Quarter	Hong Kong Dollar
1977-03-31	4.6365
1977-06-30	4.6795
1977-09-30	4.673
1977-12-31	4.616
1978-03-31	4.6165
1978-06-30	4.6455
1978-09-30	4.74
1978-12-31	4.7965
1979-03-31	4.984
1979-06-30	5.097
1979-09-30	4.9855
1979-12-31	4.9525
1980-03-31	5.0725
1980-06-30	4.929
1980-09-30	5.003
1980-12-31	5.1335
1981-03-31	5.2915
1981-06-30	5.565
1981-09-30	6.136
1981-12-31	5.6795
1982-03-31	5.8395
1982-06-30	5.904
1982-09-30	6.2625
1982-12-31	6.495
1983-03-31	6.7175
1983-06-30	7.1825
1983-09-30	8.075
1983-12-31	7.7815
1984-03-31	7.784
1984-06-30	7.819
1984-09-30	7.8065
1984-12-31	7.822
1985-03-31	7.799
1985-06-30	7.763
1985-09-30	7.75
1985-12-31	7.809
1986-03-31	7.815
1986-06-30	7.81
1986-09-30	7.8025
1986-12-31	7.793
1987-03-31	7.8005
1987-06-30	7.809
1987-09-30	7.8085
1987-12-31	7.7615
1988-03-31	7.801
1988-06-30	7.8025
1988-09-30	7.81
1988-12-31	7.808
1989-03-31	7.7865
1989-06-30	7.797
1989-09-30	7.802
1989-12-31	7.805
1990-03-31	7.81
1990-06-30	7.7875
1990-09-30	7.7625
1990-12-31	7.7995
1991-03-31	7.793
1991-06-30	7.765
1991-09-30	7.7415
1991-12-31	7.779
1992-03-31	7.7385
1992-06-30	7.73
1992-09-30	7.723
1992-12-31	7.7415
1993-03-31	7.731
1993-06-30	7.748
1993-09-30	7.7375
1993-12-31	7.7265
1994-03-31	7.7265
1994-06-30	7.729
1994-09-30	7.727
1994-12-31	7.7377
1995-03-31	7.7318
1995-06-30	7.738
1995-09-30	7.7315
1995-12-31	7.7322
1996-03-31	7.7332
1996-06-30	7.7408
1996-09-30	7.733
1996-12-31	7.735
1997-03-31	7.749
1997-06-30	7.7473
1997-09-30	7.7385
1997-12-31	7.7485
1998-03-31	7.7483
1998-06-30	7.7486
1998-09-30	7.7485
1998-12-31	7.7473
1999-03-31	7.7496
1999-06-30	7.7589
1999-09-30	7.7678
1999-12-31	7.7735
2000-03-31	7.7865
2000-06-30	7.7953
2000-09-30	7.7969
2000-12-31	7.7999
2001-03-31	7.7993
2001-06-30	7.7999
2001-09-30	7.7995
2001-12-31	7.7979
2002-03-31	7.7998
2002-06-30	7.8
2002-09-30	7.7996
2002-12-31	7.7984
2003-03-31	7.7993
2003-06-30	7.7982
2003-09-30	7.745
2003-12-31	7.7636
2004-03-31	7.7911
2004-06-30	7.7997
2004-09-30	7.7981
2004-12-31	7.7727
2005-03-31	7.7995
2005-06-30	7.7734
2005-09-30	7.7578
2005-12-31	7.7536
2006-03-31	7.7596
2006-06-30	7.7669
2006-09-30	7.7923
2006-12-31	7.7777
2007-03-31	7.8142
2007-06-30	7.8179
2007-09-30	7.7688
2007-12-31	7.7969
2008-03-31	7.7828
2008-06-30	7.7973
2008-09-30	7.7644
2008-12-31	7.7502
2009-03-31	7.75
2009-06-30	7.7501
2009-09-30	7.7498
2009-12-31	7.7545
2010-03-31	7.7647
2010-06-30	7.7872
2010-09-30	7.7624
2010-12-31	7.7736
2011-03-31	7.7783
2011-06-30	7.7812
2011-09-30	7.785
2011-12-31	7.7678
2012-03-31	7.7636
2012-06-30	7.7568
2012-09-30	7.7533
2012-12-31	7.7508
2013-03-31	7.7626
2013-06-30	7.7563
2013-09-30	7.7551
2013-12-31	7.7539
2014-03-31	7.7571
2014-06-30	7.7503
2014-09-30	7.7649
2014-12-31	7.7552
2015-03-31	7.7531
2015-06-30	7.7526
2015-09-30	7.7501
2015-12-31	7.751
2016-03-31	7.7566
2016-06-30	7.7579
2016-09-30	7.756
2016-12-31	7.7546
2017-03-31	7.7715
2017-06-30	7.8062
2017-09-30	7.8116
2017-12-31	7.8153
2018-03-31	7.8483
2018-06-30	7.8454
2018-09-30	7.825
2018-12-31	7.8322
2019-03-31	7.85
2019-06-30	7.8122
2019-09-30	7.8395
2019-12-31	7.7866
2020-03-31	7.7509
2020-06-30	7.7505
2020-09-30	7.7501
2020-12-31	7.7526
2021-03-31	7.7746
2021-06-30	7.7657
2021-09-30	7.7848
2021-12-31	7.7985
2022-03-31	7.8315
2022-06-30	7.847
2022-09-30	7.85
2022-12-31	7.7933
2023-03-31	7.85
2023-06-30	7.8366
2023-09-30	7.8316
2023-12-31	7.8087