Quarter	Deutschemark
1975-03-31	5.6336
1975-06-30	5.1432
1975-09-30	5.4045
1975-12-31	5.2979
1976-03-31	4.8641
1976-06-30	4.5917
1976-09-30	4.0638
1976-12-31	4.0164
1977-03-31	4.1122
1977-06-30	4.0242
1977-09-30	4.0301
1977-12-31	4.0145
1978-03-31	3.7362
1978-06-30	3.854
1978-09-30	3.8234
1978-12-31	3.7146
1979-03-31	3.861
1979-06-30	3.9986
1979-09-30	3.8337
1979-12-31	3.8404
1980-03-31	4.2166
1980-06-30	4.1566
1980-09-30	4.3257
1980-12-31	4.6931
1981-03-31	4.6959
1981-06-30	4.6361
1981-09-30	4.1985
1981-12-31	4.2896
1982-03-31	4.3013
1982-06-30	4.2747
1982-09-30	4.2817
1982-12-31	3.8505
1983-03-31	3.5944
1983-06-30	3.8956
1983-09-30	3.9371
1983-12-31	3.9516
1984-03-31	3.7378
1984-06-30	3.7725
1984-09-30	3.7927
1984-12-31	3.6535
1985-03-31	3.8007
1985-06-30	3.9668
1985-09-30	3.7602
1985-12-31	3.5299
1986-03-31	3.4437
1986-06-30	3.368
1986-09-30	2.9352
1986-12-31	2.8524
1987-03-31	2.8972
1987-06-30	2.9452
1987-09-30	2.9957
1987-12-31	2.9607
1988-03-31	3.1249
1988-06-30	3.1044
1988-09-30	3.1692
1988-12-31	3.2047
1989-03-31	3.2008
1989-06-30	3.0294
1989-09-30	3.0291
1989-12-31	2.7275
1990-03-31	2.787
1990-06-30	2.9067
1990-09-30	2.9286
1990-12-31	2.8875
1991-03-31	2.9702
1991-06-30	2.9382
1991-09-30	2.912
1991-12-31	2.8404
1992-03-31	2.8584
1992-06-30	2.8992
1992-09-30	2.5095
1992-12-31	2.452
1993-03-31	2.4254
1993-06-30	2.5516
1993-09-30	2.4443
1993-12-31	2.5688
1994-03-31	2.4776
1994-06-30	2.4555
1994-09-30	2.4454
1994-12-31	2.4245
1995-03-31	2.2271
1995-06-30	2.2021
1995-09-30	2.2547
1995-12-31	2.2191
1996-03-31	2.2531
1996-06-30	2.3644
1996-09-30	2.3854
1996-12-31	2.6373
1997-03-31	2.7345
1997-06-30	2.899
1997-09-30	2.8525
1997-12-31	2.9558
1998-03-31	3.0963
1998-06-30	3.0088
1998-09-30	2.8407
1998-12-31	2.7731
1999-03-31	2.924
1999-06-30	2.9891
1999-09-30	3.0249
1999-12-31	3.1453
2000-03-31	3.2588
2000-06-30	3.0892
2000-09-30	3.2755
2000-12-31	3.1172
2001-03-31	3.1469
2001-06-30	3.2465
2001-09-30	3.1555
2001-12-31	3.1974