Quarter	Czech Koruna
2003-12-31	45.9794
2004-03-31	49.1437
2004-06-30	47.4486
2004-09-30	46.0254
2004-12-31	42.8806
2005-03-31	43.5727
2005-06-30	44.5031
2005-09-30	43.4359
2005-12-31	42.2456
2006-03-31	40.8758
2006-06-30	41.2619
2006-09-30	41.7296
2006-12-31	40.8334
2007-03-31	41.2975
2007-06-30	42.7086
2007-09-30	39.3758
2007-12-31	36.2159
2008-03-31	31.6111
2008-06-30	30.2071
2008-09-30	31.0542
2008-12-31	27.7623
2009-03-31	29.6248
2009-06-30	30.5341
2009-09-30	27.6907
2009-12-31	29.7253
2010-03-31	28.5171
2010-06-30	31.3704
2010-09-30	28.3572
2010-12-31	29.2853
2011-03-31	27.7447
2011-06-30	26.9464
2011-09-30	28.6987
2011-12-31	30.8383
2012-03-31	29.8319
2012-06-30	31.5611
2012-09-30	31.6163
2012-12-31	30.8055
2013-03-31	30.4649
2013-06-30	30.3165
2013-09-30	30.7909
2013-12-31	32.8976
2014-03-31	33.1839
2014-06-30	34.2827
2014-09-30	35.3012
2014-12-31	35.5921
2015-03-31	38.0933
2015-06-30	38.486
2015-09-30	36.8582
2015-12-31	36.7808
2016-03-31	34.1227
2016-06-30	32.7558
2016-09-30	31.2316
2016-12-31	31.4961
2017-03-31	31.6166
2017-06-30	29.7367
2017-09-30	29.4979
2017-12-31	28.8333
2018-03-31	28.9674
2018-06-30	29.4195
2018-09-30	28.9406
2018-12-31	28.6787
2019-03-31	29.9743
2019-06-30	28.4321
2019-09-30	29.1765
2019-12-31	29.8919
2020-03-31	30.9634
2020-06-30	29.3335
2020-09-30	29.8503
2020-12-31	29.177
2021-03-31	30.6501
2021-06-30	29.7163
2021-09-30	29.4835
2021-12-31	29.5984
2022-03-31	28.9005
2022-06-30	28.7403
2022-09-30	28.0202
2022-12-31	27.2253
2023-03-31	26.7096
2023-06-30	27.6876
2023-09-30	28.0776
2023-12-31	28.4985