Quarter	Chinese Yuan Renminbi
2005-06-30	8.2765
2005-09-30	8.0768
2005-12-31	8.0682
2006-03-31	8.0155
2006-06-30	7.9905
2006-09-30	7.9055
2006-12-31	7.8065
2007-03-31	7.7298
2007-06-30	7.611
2007-09-30	7.5045
2007-12-31	7.3036
2008-03-31	7.012
2008-06-30	6.8543
2008-09-30	6.8431
2008-12-31	6.8225
2009-03-31	6.8329
2009-06-30	6.8302
2009-09-30	6.8262
2009-12-31	6.8259
2010-03-31	6.8258
2010-06-30	6.7815
2010-09-30	6.6905
2010-12-31	6.59
2011-03-31	6.544
2011-06-30	6.462
2011-09-30	6.378
2011-12-31	6.2944
2012-03-31	6.2975
2012-06-30	6.353
2012-09-30	6.2841
2012-12-31	6.2301
2013-03-31	6.2143
2013-06-30	6.1374
2013-09-30	6.12
2013-12-31	6.0537
2014-03-31	6.2164
2014-06-30	6.2036
2014-09-30	6.138
2014-12-31	6.2046
2015-03-31	6.199
2015-06-30	6.2
2015-09-30	6.3556
2015-12-31	6.4921
2016-03-31	6.4498
2016-06-30	6.646
2016-09-30	6.6689
2016-12-31	6.941
2017-03-31	6.883
2017-06-30	6.7793
2017-09-30	6.6483
2017-12-31	6.504
2018-03-31	6.287
2018-06-30	6.6125
2018-09-30	6.867
2018-12-31	6.8755
2019-03-31	6.7112
2019-06-30	6.865
2019-09-30	7.1432
2019-12-31	6.9588
2020-03-31	7.0815
2020-06-30	7.0617
2020-09-30	6.786
2020-12-31	6.5398
2021-03-31	6.5445
2021-06-30	6.4562
2021-09-30	6.4501
2021-12-31	6.3481
2022-03-31	6.3353
2022-06-30	6.699
2022-09-30	7.1125
2022-12-31	6.898
2023-03-31	6.8698
2023-06-30	7.2513
2023-09-30	7.301
2023-12-31	7.1202