Month	Greek drachma
1975-01-31	29.8872
1975-02-28	29.8771
1975-03-31	30.1123
1975-04-30	30.1944
1975-05-31	29.9289
1975-06-30	30.1367
1975-07-31	33.0245
1975-08-31	33.1751
1975-09-30	34.3661
1975-10-31	34.7975
1975-11-30	35.8113
1975-12-31	35.4482
1976-01-31	35.3017
1976-02-29	35.2544
1976-03-31	36.013
1976-04-30	36.1081
1976-05-31	36.8021
1976-06-30	36.4628
1976-07-31	36.706
1976-08-31	36.733
1976-09-30	36.8192
1976-10-31	36.6453
1976-11-30	37.0396
1976-12-31	36.8985
1977-01-31	37.2866
1977-02-28	37.1441
1977-03-31	37.2318
1977-04-30	37.1776
1977-05-31	36.9458
1977-06-30	36.9076
1977-07-31	36.3637
1977-08-31	36.5184
1977-09-30	36.5697
1977-10-31	34.9769
1977-11-30	36.0473
1977-12-31	35.1582
1978-01-31	35.7559
1978-02-28	36.1299
1978-03-31	36.9976
1978-04-30	37.516
1978-05-31	37.3507
1978-06-30	36.8256
1978-07-31	36.5974
1978-08-31	36.8643
1978-09-30	36.5459
1978-10-31	35.168
1978-11-30	36.8233
1978-12-31	35.9003
1979-01-31	36.497
1979-02-28	36.4774
1979-03-31	36.5957
1979-04-30	36.8455
1979-05-31	37.2063
1979-06-30	36.7161
1979-07-31	37.5709
1979-08-31	36.6933
1979-09-30	36.6349
1979-10-31	37.3717
1979-11-30	37.4807
1979-12-31	38.3766
1980-01-31	38.7759
1980-02-29	39.5166
1980-03-31	41.9531
1980-04-30	42.5721
1980-05-31	43.5049
1980-06-30	43.0331
1980-07-31	43.5294
1980-08-31	42.9273
1980-09-30	43.3495
1980-10-31	43.6948
1980-11-30	46.1266
1980-12-31	46.3025
1981-01-31	49.2917
1981-02-28	51.3614
1981-03-31	50.8379
1981-04-30	53.7135
1981-05-31	56.6477
1981-06-30	58.2658
1981-07-31	60.178
1981-08-31	60.1249
1981-09-30	56.2173
1981-10-31	56.5914
1981-11-30	55.7439
1981-12-31	57.0717
1982-01-31	59.2087
1982-02-28	61.2414
1982-03-31	62.3465
1982-04-30	62.4886
1982-05-31	64.246
1982-06-30	69.4458
1982-07-31	69.0333
1982-08-31	70.4766
1982-09-30	71.5926
1982-10-31	72.3469
1982-11-30	70.7974
1982-12-31	70.3777
1983-01-31	84.05
1983-02-28	83.8
1983-03-31	83.95
1983-04-30	83.9
1983-05-31	84.3
1983-06-30	84.5
1983-07-31	84.87
1983-08-31	92.8
1983-09-30	92.5
1983-10-31	94.02
1983-11-30	97.45
1983-12-31	98.65
1984-01-31	103.35
1984-02-29	103.35
1984-03-31	103.35
1984-04-30	103.35
1984-05-31	103.35
1984-06-30	103.35
1984-07-31	103.35
1984-08-31	103.35
1984-09-30	124.7
1984-10-31	124.4
1984-11-30	126.52
1984-12-31	128.35
1985-01-31	129.35
1985-02-28	138.75
1985-03-31	133.75
1985-04-30	136.65
1985-05-31	136.25
1985-06-30	136
1985-07-31	129.9
1985-08-31	132.35
1985-09-30	131.35
1985-10-31	153.9
1985-11-30	149.2
1985-12-31	147.85
1986-01-31	146.15
1986-02-28	138.15
1986-03-31	145.95
1986-04-30	137.25
1986-05-31	144.05
1986-06-30	140.25
1986-07-31	135.35
1986-08-31	134.95
1986-09-30	133.3
1986-10-31	140.25
1986-11-30	138.45
1986-12-31	139.5
1987-01-31	133.1
1987-02-28	134.4
1987-03-31	132.8
1987-04-30	132.22
1987-05-31	135.7
1987-06-30	137.42
1987-07-31	140.1
1987-08-31	138.4
1987-09-30	140.6
1987-10-31	135.5
1987-11-30	129.45
1987-12-31	126.85
1988-01-31	133.24
1988-02-29	135.25
1988-03-31	133.6
1988-04-30	134.6
1988-05-31	137.4
1988-06-30	145.8
1988-07-31	149.65
1988-08-31	151.8
1988-09-30	152.25
1988-10-31	146.4
1988-11-30	144.65
1988-12-31	147.5
1989-01-31	155.4
1989-02-28	153.45
1989-03-31	160.65
1989-04-30	160.15
1989-05-31	169.1
1989-06-30	169.2
1989-07-31	161.7
1989-08-31	168.55
1989-09-30	164.25
1989-10-31	164.25
1989-11-30	164.1
1989-12-31	156.5
1990-01-31	157.95
1990-02-28	159.9
1990-03-31	163.4
1990-04-30	164.3
1990-05-31	166.2
1990-06-30	162.9
1990-07-31	156.15
1990-08-31	155.95
1990-09-30	154.2
1990-10-31	154.45
1990-11-30	154.65
1990-12-31	156.5
1991-01-31	158.05
1991-02-28	163.9
1991-03-31	185
1991-04-30	186.7
1991-05-31	189.8
1991-06-30	198.3
1991-07-31	192
1991-08-31	193.6
1991-09-30	185.2
1991-10-31	187.6
1991-11-30	185.3
1991-12-31	175.7
1992-01-31	186.5
1992-02-29	189.1
1992-03-31	191.05
1992-04-30	194
1992-05-31	191.9
1992-06-30	185.3
1992-07-31	181.2
1992-08-31	174.8
1992-09-30	181.5
1992-10-31	200.25
1992-11-30	208.25
1992-12-31	215.25
1993-01-31	215.5
1993-02-28	222.55
1993-03-31	219.75
1993-04-30	215.25
1993-05-31	215.2
1993-06-30	230.7
1993-07-31	238.8
1993-08-31	236.45
1993-09-30	235.5
1993-10-31	239.5
1993-11-30	246.4
1993-12-31	249.35
1994-01-31	250.5
1994-02-28	247.2
1994-03-31	246.6
1994-04-30	244.55
1994-05-31	243.45
1994-06-30	240.15
1994-07-31	239.9
1994-08-31	239.45
1994-09-30	236.2
1994-10-31	232.3
1994-11-30	241.93
1994-12-31	240.6
1995-01-31	236.55
1995-02-28	233.45
1995-03-31	223.35
1995-04-30	225.75
1995-05-31	229.15
1995-06-30	225.16
1995-07-31	223.72
1995-08-31	236.33
1995-09-30	232.17
1995-10-31	231.91
1995-11-30	237.92
1995-12-31	236.6
1996-01-31	245.66
1996-02-29	241
1996-03-31	240.81
1996-04-30	244.17
1996-05-31	241.3
1996-06-30	240.75
1996-07-31	234.75
1996-08-31	236.2
1996-09-30	240.99
1996-10-31	237.73
1996-11-30	241.89
1996-12-31	245.02
1997-01-31	257.55
1997-02-28	264.73
1997-03-31	265.24
1997-04-30	275.09
1997-05-31	272.34
1997-06-30	274.59
1997-07-31	286.91
1997-08-31	283.38
1997-09-30	278.93
1997-10-31	272.47
1997-11-30	276.73
1997-12-31	283.82
1998-01-31	289.8
1998-02-28	287.68
1998-03-31	319.71
1998-04-30	314.42
1998-05-31	304.56
1998-06-30	304.3
1998-07-31	295.62
1998-08-31	304.85
1998-09-30	288.02
1998-10-31	281.56
1998-11-30	283.73
1998-12-31	280.14
1999-01-31	282.64
1999-02-28	293.08
1999-03-31	302.46
1999-04-30	307.75
1999-05-31	311.07
1999-06-30	314.87
1999-07-31	303.99
1999-08-31	308.97
1999-09-30	308.65
1999-10-31	314.15
1999-11-30	326.42
1999-12-31	329.43
2000-01-31	339.48
2000-02-29	346.81
2000-03-31	349.66
2000-04-30	369.18
2000-05-31	363.24
2000-06-30	351.43
2000-07-31	363.96
2000-08-31	379.79
2000-09-30	384.41
2000-10-31	400.89
2000-11-30	391.12
2000-12-31	363.28
2001-01-31	362.42
2001-02-28	366.48
2001-03-31	385.64
2001-04-30	382.44
2001-05-31	402.63
2001-06-30	402.11
2001-07-31	387.66
2001-08-31	375.11
2001-09-30	374
2001-10-31	378.32
2001-11-30	380.6
2001-12-31	382.69