Month	Average Price
1995-01-31	36161
1995-02-28	37134
1995-03-31	35578
1995-04-30	36775
1995-05-31	36711
1995-06-30	37529
1995-07-31	35748
1995-08-31	36619
1995-09-30	35612
1995-10-31	35535
1995-11-30	34778
1995-12-31	35437
1996-01-31	35517
1996-02-29	33447
1996-03-31	34919
1996-04-30	34839
1996-05-31	34938
1996-06-30	36794
1996-07-31	37586
1996-08-31	35209
1996-09-30	36449
1996-10-31	34451
1996-11-30	34404
1996-12-31	37123
1997-01-31	35747
1997-02-28	34713
1997-03-31	36697
1997-04-30	36160
1997-05-31	36802
1997-06-30	36442
1997-07-31	36686
1997-08-31	36322
1997-09-30	35539
1997-10-31	34521
1997-11-30	35661
1997-12-31	35833
1998-01-31	35805
1998-02-28	33820
1998-03-31	34278
1998-04-30	36110
1998-05-31	36820
1998-06-30	35237
1998-07-31	41744
1998-08-31	37976
1998-09-30	39013
1998-10-31	35804
1998-11-30	35471
1998-12-31	37597
1999-01-31	39216
1999-02-28	36606
1999-03-31	41087
1999-04-30	39463
1999-05-31	41688
1999-06-30	40421
1999-07-31	40668
1999-08-31	40574
1999-09-30	40127
1999-10-31	41162
1999-11-30	38978
1999-12-31	39448
2000-01-31	38738
2000-02-29	39088
2000-03-31	40239
2000-04-30	40696
2000-05-31	38736
2000-06-30	40288
2000-07-31	40040
2000-08-31	39705
2000-09-30	39039
2000-10-31	41976
2000-11-30	40413
2000-12-31	41898
2001-01-31	39773
2001-02-28	38215
2001-03-31	41201
2001-04-30	40301
2001-05-31	43118
2001-06-30	42795
2001-07-31	40465
2001-08-31	40150
2001-09-30	41494
2001-10-31	42691
2001-11-30	43265
2001-12-31	42939
2002-01-31	39707
2002-02-28	41733
2002-03-31	46109
2002-04-30	45341
2002-05-31	46715
2002-06-30	52600
2002-07-31	45757
2002-08-31	48230
2002-09-30	46494
2002-10-31	50515
2002-11-30	50654
2002-12-31	55123
2003-01-31	48389
2003-02-28	49528
2003-03-31	54234
2003-04-30	55558
2003-05-31	57518
2003-06-30	58509
2003-07-31	57171
2003-08-31	58444
2003-09-30	64905
2003-10-31	60849
2003-11-30	59751
2003-12-31	60330
2004-01-31	55740
2004-02-29	58018
2004-03-31	65446
2004-04-30	64833
2004-05-31	67313
2004-06-30	67909
2004-07-31	68817
2004-08-31	69128
2004-09-30	69756
2004-10-31	70972
2004-11-30	66484
2004-12-31	69965
2005-01-31	67601
2005-02-28	74124
2005-03-31	73412
2005-04-30	73392
2005-05-31	79939
2005-06-30	78188
2005-07-31	78309
2005-08-31	81656
2005-09-30	84152
2005-10-31	81736
2005-11-30	85080
2005-12-31	86748
2006-01-31	82333
2006-02-28	83739
2006-03-31	82758
2006-04-30	88981
2006-05-31	90522
2006-06-30	90304
2006-07-31	91713
2006-08-31	93340
2006-09-30	95272
2006-10-31	94664
2006-11-30	94232
2006-12-31	100119
2007-01-31	89371
2007-02-28	101952
2007-03-31	96430
2007-04-30	99214
2007-05-31	106706
2007-06-30	106360
2007-07-31	100521
2007-08-31	101945
2007-09-30	97754
2007-10-31	99162
2007-11-30	103014
2007-12-31	108144
2008-01-31	95102
2008-02-29	96644
2008-03-31	102006
2008-04-30	104631
2008-05-31	104686
2008-06-30	104685
2008-07-31	102236
2008-08-31	101578
2008-09-30	95184
2008-10-31	97823
2008-11-30	100709
2008-12-31	94664
2009-01-31	84234
2009-02-28	82139
2009-03-31	87456
2009-04-30	77970
2009-05-31	88994
2009-06-30	91001
2009-07-31	91310
2009-08-31	94133
2009-09-30	98105
2009-10-31	95221
2009-11-30	105527
2009-12-31	108030
2010-01-31	94811
2010-02-28	99046
2010-03-31	96049
2010-04-30	91751
2010-05-31	99846
2010-06-30	107136
2010-07-31	101758
2010-08-31	95373
2010-09-30	98153
2010-10-31	94111
2010-11-30	98273
2010-12-31	104120
2011-01-31	95644
2011-02-28	95413
2011-03-31	99727
2011-04-30	101494
2011-05-31	101702
2011-06-30	99403
2011-07-31	89564
2011-08-31	99929
2011-09-30	98670
2011-10-31	94748
2011-11-30	99233
2011-12-31	99691
2012-01-31	91672
2012-02-29	92101
2012-03-31	97404
2012-04-30	91534
2012-05-31	92735
2012-06-30	103059
2012-07-31	97439
2012-08-31	96469
2012-09-30	103928
2012-10-31	94715
2012-11-30	103137
2012-12-31	106183
2013-01-31	92030
2013-02-28	100996
2013-03-31	104123
2013-04-30	101359
2013-05-31	101415
2013-06-30	106517
2013-07-31	89389
2013-08-31	99927
2013-09-30	103484
2013-10-31	109510
2013-11-30	99630
2013-12-31	108292
2014-01-31	120056
2014-02-28	102008
2014-03-31	101470
2014-04-30	100980
2014-05-31	104737
2014-06-30	108709
2014-07-31	101515
2014-08-31	101862
2014-09-30	111554
2014-10-31	207713
2014-11-30	105516
2014-12-31	117846
2015-01-31	119779
2015-02-28	99795
2015-03-31	121913
2015-04-30	119303
2015-05-31	108212
2015-06-30	144003
2015-07-31	163979
2015-08-31	129399
2015-09-30	108816
2015-10-31	111921
2015-11-30	132477
2015-12-31	127448
2016-01-31	110164
2016-02-29	104750
2016-03-31	101631
2016-04-30	109278
2016-05-31	124232
2016-06-30	117400
2016-07-31	109231
2016-08-31	116891
2016-09-30	143602
2016-10-31	158690
2016-11-30	200750
2016-12-31	204126
2017-01-31	767309
2017-02-28	121743
2017-03-31	129872
2017-04-30	115273
2017-05-31	151141
2017-06-30	128144
2017-07-31	116375
2017-08-31	122796
2017-09-30	130249
2017-10-31	119518
2017-11-30	126786
2017-12-31	234666
2018-01-31	154229
2018-02-28	115970
2018-03-31	132894
2018-04-30	128697
2018-05-31	119808
2018-06-30	131138
2018-07-31	117532
2018-08-31	136752
2018-09-30	115745
2018-10-31	115478
2018-11-30	133949
2018-12-31	133680
2019-01-31	163147
2019-02-28	133567
2019-03-31	128733
2019-04-30	124585
2019-05-31	174841
2019-06-30	122371
2019-07-31	245781
2019-08-31	132886
2019-09-30	114248
2019-10-31	145882
2019-11-30	114196
2019-12-31	128297
2020-01-31	122905
2020-02-29	262983
2020-03-31	130449
2020-04-30	110620
2020-05-31	118056
2020-06-30	125889
2020-07-31	124905
2020-08-31	125826
2020-09-30	142914
2020-10-31	129647
2020-11-30	131734
2020-12-31	122478
2021-01-31	126828
2021-02-28	151018
2021-03-31	171313
2021-04-30	125085
2021-05-31	190077
2021-06-30	162313
2021-07-31	148488
2021-08-31	166637
2021-09-30	142125
2021-10-31	124402
2021-11-30	138990
2021-12-31	134712
2022-01-31	133982
2022-02-28	140022
2022-03-31	135270
2022-04-30	132719
2022-05-31	140547
2022-06-30	160906
2022-07-31	146910
2022-08-31	248476
2022-09-30	168928
2022-10-31	144524
2022-11-30	138390
2022-12-31	174758
2023-01-31	131825
2023-02-28	136149
2023-03-31	146983
2023-04-30	129836
2023-05-31	127532
2023-06-30	135209
2023-07-31	134107
2023-08-31	132941
2023-09-30	142485
2023-10-31	142338
2023-11-30	140889
2023-12-31	191161
2024-01-31	113360
2024-02-29	154933
2024-03-31	209575
2024-04-30	165999
2024-05-31	139144
2024-06-30	144464
2024-07-31	160070
2024-08-31	137791
2024-09-30	138537
2024-10-31	154846
2024-11-30	132570
2024-12-31	142972
2025-01-31	146040
2025-02-28	178761
2025-03-31	203451
2025-04-30	137463
2025-05-31	141731
2025-06-30	137919
2025-07-31	143491
2025-08-31	154939
2025-09-30	163534
2025-10-31	144016
2025-11-30	140362
2025-12-31	144361
2026-01-31	144983
2026-02-28	154558
2026-03-31	138548
2026-04-30	131719
2026-05-31	147922