Month	Pound Sterling
2004-01-31	3.04
2004-02-29	3.03
2004-03-31	3.24
2004-04-30	3.31
2004-05-31	3.31
2004-06-30	3.99
2004-07-31	4.17
2004-08-31	4.17
2004-09-30	4.35
2004-10-31	4.38
2004-11-30	4.38
2004-12-31	4.39
2005-01-31	4.39
2005-02-28	4.41
2005-03-31	4.41
2005-04-30	4.41
2005-05-31	4.42
2005-06-30	4.43
2005-07-31	4.42
2005-08-31	4.41
2005-09-30	4.41
2005-10-31	4.4
2005-11-30	3.99
2005-12-31	3.82
2006-01-31	3.8
2006-02-28	3.8
2006-03-31	3.81
2006-04-30	3.8
2006-05-31	3.79
2006-06-30	3.8
2006-07-31	3.78
2006-08-31	3.7
2006-09-30	3.72
2006-10-31	3.73
2006-11-30	3.74
2006-12-31	3.75
2007-01-31	3.78
2007-02-28	3.8
2007-03-31	3.82
2007-04-30	3.85
2007-05-31	3.89
2007-06-30	3.91
2007-07-31	3.91
2007-08-31	3.96
2007-09-30	3.97
2007-10-31	4.05
2007-11-30	4.04
2007-12-31	4.05
2008-01-31	4.03
2008-02-29	4.03
2008-03-31	4.09
2008-04-30	4.05
2008-05-31	4.06
2008-06-30	4.11
2008-07-31	4.11
2008-08-31	4.12
2008-09-30	4.11
2008-10-31	3.11
2008-11-30	2.3
2008-12-31	1.73
2009-01-31	1.62
2009-02-28	1.67
2009-03-31	1.6
2009-04-30	1.63
2009-05-31	1.31
2009-06-30	1.04
2009-07-31	0.92
2009-08-31	0.61
2009-09-30	0.61
2009-10-31	0.62
2009-11-30	0.81
2009-12-31	0.82
2010-01-31	0.35
2010-02-28	0.34
2010-03-31	0.53
2010-04-30	0.75
2010-05-31	0.8
2010-06-30	0.81
2010-07-31	0.94
2010-08-31	0.98
2010-09-30	0.99
2010-10-31	1.79
2010-11-30	0.85
2010-12-31	0.75
2011-01-31	0.69
2011-02-28	0.79
2011-03-31	0.84
2011-04-30	0.67
2011-05-31	0.53
2011-06-30	0.46
2011-07-31	0.52
2011-08-31	0.65
2011-09-30	0.87
2011-10-31	0.62
2011-11-30	0.75
2011-12-31	0.84
2012-01-31	0.84
2012-02-29	0.91
2012-03-31	0.99
2012-04-30	0.78
2012-05-31	0.89
2012-06-30	1.04
2012-07-31	0.9
2012-08-31	0.94
2012-09-30	0.97
2012-10-31	0.88
2012-11-30	1.01
2012-12-31	0.95
2013-01-31	1.05
2013-02-28	0.99
2013-03-31	0.96
2013-04-30	0.92
2013-05-31	0.94
2013-06-30	0.93
2013-07-31	0.94
2013-08-31	0.94
2013-09-30	0.86
2013-10-31	0.93
2013-11-30	0.96
2013-12-31	0.91
2014-01-31	1.1
2014-02-28	1.05
2014-03-31	1.11
2014-04-30	0.94
2014-05-31	0.97
2014-06-30	0.89
2014-07-31	0.91
2014-08-31	0.9
2014-09-30	1
2014-10-31	1.43
2014-11-30	1.51
2014-12-31	1.51
2015-01-31	1.51
2015-02-28	1.5
2015-03-31	1.46
2015-04-30	1.35
2015-05-31	1.3
2015-06-30	1.3
2015-07-31	1.3
2015-08-31	1.3
2015-09-30	1.29
2015-10-31	1.29
2015-11-30	1.29
2015-12-31	1.28