Day	United States Dollar
1979-01-02	2.0361
1979-01-03	2.0078
1979-01-04	2.0067
1979-01-05	2.0089
1979-01-08	2.0372
1979-01-09	2.0123
1979-01-10	1.9909
1979-01-11	1.9861
1979-01-12	1.9745
1979-01-15	1.9783
1979-01-16	1.9861
1979-01-17	1.9908
1979-01-18	1.9902
1979-01-19	1.9847
1979-01-22	1.9763
1979-01-23	1.9726
1979-01-24	1.9751
1979-01-25	1.9688
1979-01-26	1.9717
1979-01-29	1.9723
1979-01-30	1.973
1979-01-31	1.9661
1979-02-01	1.9536
1979-02-02	1.9498
1979-02-05	1.9579
1979-02-06	1.964
1979-02-07	1.9811
1979-02-08	1.9716
1979-02-09	1.9725
1979-02-12	1.9738
1979-02-13	1.9715
1979-02-14	1.9791
1979-02-15	1.9806
1979-02-16	1.9799
1979-02-19	1.98
1979-02-20	1.9854
1979-02-21	1.9875
1979-02-22	1.9905
1979-02-23	1.9941
1979-02-26	2.0076
1979-02-27	2.0069
1979-02-28	2.01
1979-03-01	2.0102
1979-03-02	2.0069
1979-03-05	2.0068
1979-03-06	2.0108
1979-03-07	2.02
1979-03-08	2.0337
1979-03-09	2.0278
1979-03-12	2.0374
1979-03-13	2.0341
1979-03-14	2.0301
1979-03-15	2.0255
1979-03-16	2.0224
1979-03-19	2.01
1979-03-20	2.0204
1979-03-21	2.0176
1979-03-22	2.0209
1979-03-23	2.0224
1979-03-26	2.0401
1979-03-27	2.0435
1979-03-28	2.0383
1979-03-29	2.045
1979-03-30	2.0577
1979-04-02	2.0618
1979-04-03	2.0572
1979-04-04	2.0582
1979-04-05	2.0654
1979-04-06	2.0844
1979-04-09	2.0862
1979-04-10	2.0973
1979-04-11	2.083
1979-04-12	2.0787
1979-04-17	2.0779
1979-04-18	2.062
1979-04-19	2.07
1979-04-20	2.0533
1979-04-23	2.0543
1979-04-24	2.0555
1979-04-25	2.0281
1979-04-26	2.0275
1979-04-27	2.0435
1979-04-30	2.0593
1979-05-01	2.049
1979-05-02	2.058
1979-05-03	2.0674
1979-05-04	2.0666
1979-05-08	2.0566
1979-05-09	2.053
1979-05-10	2.041
1979-05-11	2.0336
1979-05-14	2.0311
1979-05-15	2.0473
1979-05-16	2.0493
1979-05-17	2.0475
1979-05-18	2.039
1979-05-21	2.0309
1979-05-22	2.0315
1979-05-23	2.0458
1979-05-24	2.0415
1979-05-25	2.0392
1979-05-29	2.0451
1979-05-30	2.048
1979-05-31	2.0615
1979-06-01	2.0605
1979-06-04	2.0674
1979-06-05	2.069
1979-06-06	2.0596
1979-06-07	2.0514
1979-06-08	2.0486
1979-06-11	2.0497
1979-06-12	2.0625
1979-06-13	2.0787
1979-06-14	2.0681
1979-06-15	2.0773
1979-06-18	2.0795
1979-06-19	2.0858
1979-06-20	2.1023
1979-06-21	2.1142
1979-06-22	2.1156
1979-06-25	2.1377
1979-06-26	2.1204
1979-06-27	2.1219
1979-06-28	2.1356
1979-06-29	2.1398
1979-07-02	2.1611
1979-07-03	2.1727
1979-07-04	2.1938
1979-07-05	2.2082
1979-07-06	2.1916
1979-07-09	2.1771
1979-07-10	2.1946
1979-07-11	2.2082
1979-07-12	2.2024
1979-07-13	2.1952
1979-07-16	2.2132
1979-07-17	2.2456
1979-07-18	2.2523
1979-07-19	2.2761
1979-07-20	2.2496
1979-07-23	2.2792
1979-07-24	2.2995
1979-07-25	2.2937
1979-07-26	2.302
1979-07-27	2.2869
1979-07-30	2.2873
1979-07-31	2.2257
1979-08-01	2.2409
1979-08-02	2.237
1979-08-03	2.2405
1979-08-06	2.2146
1979-08-07	2.1789
1979-08-08	2.1825
1979-08-09	2.2065
1979-08-10	2.2204
1979-08-13	2.2071
1979-08-14	2.2049
1979-08-15	2.2052
1979-08-16	2.2014
1979-08-17	2.191
1979-08-20	2.1983
1979-08-21	2.1887
1979-08-22	2.1944
1979-08-23	2.2054
1979-08-24	2.2162
1979-08-28	2.2353
1979-08-29	2.2393
1979-08-30	2.2339
1979-08-31	2.2353
1979-09-03	2.2276
1979-09-04	2.2162
1979-09-05	2.225
1979-09-06	2.2299
1979-09-07	2.2362
1979-09-10	2.2322
1979-09-11	2.2277
1979-09-12	2.2021
1979-09-13	2.1901
1979-09-14	2.1584
1979-09-17	2.1303
1979-09-18	2.1436
1979-09-19	2.1284
1979-09-20	2.1483
1979-09-21	2.1487
1979-09-24	2.1382
1979-09-25	2.142
1979-09-26	2.1632
1979-09-27	2.1897
1979-09-28	2.1898
1979-10-01	2.1768
1979-10-02	2.1794
1979-10-03	2.1757
1979-10-04	2.1834
1979-10-05	2.1751
1979-10-08	2.1447
1979-10-09	2.1534
1979-10-10	2.1674
1979-10-11	2.1687
1979-10-12	2.1692
1979-10-15	2.163
1979-10-16	2.1604
1979-10-17	2.1497
1979-10-18	2.1535
1979-10-19	2.1594
1979-10-22	2.1585
1979-10-23	2.126
1979-10-24	2.1204
1979-10-25	2.1179
1979-10-26	2.1081
1979-10-29	2.1031
1979-10-30	2.0712
1979-10-31	2.084
1979-11-01	2.085
1979-11-02	2.0701
1979-11-05	2.0673
1979-11-06	2.0761
1979-11-07	2.0942
1979-11-08	2.0951
1979-11-09	2.0908
1979-11-12	2.098
1979-11-13	2.0963
1979-11-14	2.0978
1979-11-15	2.1276
1979-11-16	2.1491
1979-11-19	2.1685
1979-11-20	2.1476
1979-11-21	2.1619
1979-11-22	2.1535
1979-11-23	2.1382
1979-11-26	2.1344
1979-11-27	2.1342
1979-11-28	2.1417
1979-11-29	2.1596
1979-11-30	2.1763
1979-12-03	2.1923
1979-12-04	2.1782
1979-12-05	2.1496
1979-12-06	2.1645
1979-12-07	2.1483
1979-12-10	2.1424
1979-12-11	2.1645
1979-12-12	2.1713
1979-12-13	2.1863
1979-12-14	2.1767
1979-12-17	2.182
1979-12-18	2.1793
1979-12-19	2.1825
1979-12-20	2.1805
1979-12-21	2.1784
1979-12-24	2.1864
1979-12-27	2.2205
1979-12-28	2.2073
1979-12-31	2.2034
1980-01-02	2.2057
1980-01-03	2.2205
1980-01-04	2.2151
1980-01-07	2.2412
1980-01-08	2.2373
1980-01-09	2.2462
1980-01-10	2.2384
1980-01-11	2.2363
1980-01-14	2.2493
1980-01-15	2.2617
1980-01-16	2.2553
1980-01-17	2.2518
1980-01-18	2.2613
1980-01-21	2.2627
1980-01-22	2.2531
1980-01-23	2.2565
1980-01-24	2.2607
1980-01-25	2.2544
1980-01-28	2.2407
1980-01-29	2.2327
1980-01-30	2.2417
1980-01-31	2.24
1980-02-01	2.2481
1980-02-04	2.2511
1980-02-05	2.2611
1980-02-06	2.2815
1980-02-07	2.2755
1980-02-08	2.2698
1980-02-11	2.2761
1980-02-12	2.2699
1980-02-13	2.2768
1980-02-14	2.2853
1980-02-15	2.2735
1980-02-18	2.2712
1980-02-19	2.25
1980-02-20	2.2593
1980-02-21	2.2669
1980-02-22	2.2616
1980-02-25	2.2588
1980-02-26	2.2603
1980-02-27	2.2698
1980-02-28	2.2693
1980-02-29	2.258
1980-03-03	2.2369
1980-03-04	2.2101
1980-03-05	2.23
1980-03-06	2.2253
1980-03-07	2.2215
1980-03-10	2.2223
1980-03-11	2.2275
1980-03-12	2.2353
1980-03-13	2.2264
1980-03-14	2.2033
1980-03-17	2.1999
1980-03-18	2.2041
1980-03-19	2.1974
1980-03-20	2.2025
1980-03-21	2.1905
1980-03-24	2.1914
1980-03-25	2.2013
1980-03-26	2.208
1980-03-27	2.1871
1980-03-28	2.1849
1980-03-31	2.1777
1980-04-01	2.1533
1980-04-02	2.1684
1980-04-03	2.1511
1980-04-08	2.1706
1980-04-09	2.1837
1980-04-10	2.1959
1980-04-11	2.2073
1980-04-14	2.2312
1980-04-15	2.201
1980-04-16	2.2193
1980-04-17	2.2301
1980-04-18	2.23
1980-04-21	2.2293
1980-04-22	2.2363
1980-04-23	2.2462
1980-04-24	2.2566
1980-04-25	2.2691
1980-04-28	2.268
1980-04-29	2.2504
1980-04-30	2.2305
1980-05-01	2.2385
1980-05-02	2.2408
1980-05-06	2.247
1980-05-07	2.2395
1980-05-08	2.2401
1980-05-09	2.2275
1980-05-12	2.2325
1980-05-13	2.2298
1980-05-14	2.2343
1980-05-15	2.2477
1980-05-16	2.2333
1980-05-19	2.2363
1980-05-20	2.2362
1980-05-21	2.2619
1980-05-22	2.2567
1980-05-23	2.2685
1980-05-27	2.2945
1980-05-28	2.2865
1980-05-29	2.2819
1980-05-30	2.2785
1980-06-02	2.2748
1980-06-03	2.2428
1980-06-04	2.2558
1980-06-05	2.2654
1980-06-06	2.2665
1980-06-09	2.287
1980-06-10	2.2697
1980-06-11	2.2665
1980-06-12	2.2698
1980-06-13	2.27
1980-06-16	2.2783
1980-06-17	2.2665
1980-06-18	2.2665
1980-06-19	2.2661
1980-06-20	2.2727
1980-06-23	2.2708
1980-06-24	2.2697
1980-06-25	2.2682
1980-06-26	2.2795
1980-06-27	2.2878
1980-06-30	2.2958
1980-07-01	2.2945
1980-07-02	2.2989
1980-07-03	2.2867
1980-07-04	2.2961
1980-07-07	2.3164
1980-07-08	2.3188
1980-07-09	2.3163
1980-07-10	2.3185
1980-07-11	2.3228
1980-07-14	2.3228
1980-07-15	2.3217
1980-07-16	2.32
1980-07-17	2.3253
1980-07-18	2.3184
1980-07-21	2.3248
1980-07-22	2.3275
1980-07-23	2.3291
1980-07-24	2.3452
1980-07-25	2.3394
1980-07-28	2.3352
1980-07-29	2.3235
1980-07-30	2.3088
1980-07-31	2.2943
1980-08-01	2.2853
1980-08-04	2.293
1980-08-05	2.3018
1980-08-06	2.3115
1980-08-07	2.3101
1980-08-08	2.315
1980-08-11	2.3163
1980-08-12	2.3158
1980-08-13	2.321
1980-08-14	2.3213
1980-08-15	2.3225
1980-08-18	2.3187
1980-08-19	2.3121
1980-08-20	2.3177
1980-08-21	2.3193
1980-08-22	2.3208
1980-08-26	2.3338
1980-08-27	2.3481
1980-08-28	2.3478
1980-08-29	2.3542
1980-09-01	2.3674
1980-09-02	2.3726
1980-09-03	2.3715
1980-09-04	2.3769
1980-09-05	2.3737
1980-09-08	2.3789
1980-09-09	2.3661
1980-09-10	2.3681
1980-09-11	2.3792
1980-09-12	2.3824
1980-09-15	2.3656
1980-09-16	2.362
1980-09-17	2.3636
1980-09-18	2.3607
1980-09-19	2.3624
1980-09-22	2.376
1980-09-23	2.3775
1980-09-24	2.376
1980-09-25	2.3758
1980-09-26	2.3772
1980-09-29	2.3785
1980-09-30	2.3773
1980-10-01	2.3775
1980-10-02	2.374
1980-10-03	2.3765
1980-10-06	2.3779
1980-10-07	2.3737
1980-10-08	2.375
1980-10-09	2.3819
1980-10-10	2.382
1980-10-13	2.3892
1980-10-14	2.3871
1980-10-15	2.387
1980-10-16	2.3936
1980-10-17	2.397
1980-10-20	2.4048
1980-10-21	2.419
1980-10-22	2.4165
1980-10-23	2.4264
1980-10-24	2.4319
1980-10-27	2.4238
1980-10-28	2.4196
1980-10-29	2.4283
1980-10-30	2.4262
1980-10-31	2.424
1980-11-03	2.4327
1980-11-04	2.448
1980-11-05	2.4405
1980-11-06	2.4421
1980-11-07	2.413
1980-11-10	2.3909
1980-11-11	2.3883
1980-11-12	2.391
1980-11-13	2.4155
1980-11-14	2.4002
1980-11-17	2.399
1980-11-18	2.4031
1980-11-19	2.387
1980-11-20	2.4003
1980-11-21	2.381
1980-11-24	2.376
1980-11-25	2.3745
1980-11-26	2.3935
1980-11-27	2.39
1980-11-28	2.3889
1980-12-01	2.383
1980-12-02	2.3765
1980-12-03	2.3751
1980-12-04	2.3749
1980-12-05	2.3742
1980-12-08	2.3772
1980-12-09	2.382
1980-12-10	2.3879
1980-12-11	2.372
1980-12-12	2.3765
1980-12-15	2.3805
1980-12-16	2.3705
1980-12-17	2.367
1980-12-18	2.3707
1980-12-19	2.3625
1980-12-22	2.3842
1980-12-23	2.3957
1980-12-24	2.3965
1980-12-29	2.3895
1980-12-30	2.414
1980-12-31	2.416
1981-01-02	2.404
1981-01-05	2.4295
1981-01-06	2.4419
1981-01-07	2.435
1981-01-08	2.4307
1981-01-09	2.432
1981-01-12	2.4323
1981-01-13	2.4284
1981-01-14	2.4318
1981-01-15	2.4413
1981-01-16	2.442
1981-01-19	2.4547
1981-01-20	2.4575
1981-01-21	2.4632
1981-01-22	2.4547
1981-01-23	2.4543
1981-01-26	2.456
1981-01-27	2.4556
1981-01-28	2.4519
1981-01-29	2.4397
1981-01-30	2.4168
1981-02-02	2.3902
1981-02-03	2.3805
1981-02-04	2.3991
1981-02-05	2.3895
1981-02-06	2.3786
1981-02-09	2.3863
1981-02-10	2.384
1981-02-11	2.3856
1981-02-12	2.3735
1981-02-13	2.3495
1981-02-16	2.3205
1981-02-17	2.32
1981-02-18	2.3277
1981-02-19	2.324
1981-02-20	2.3635
1981-02-23	2.3042
1981-02-24	2.282
1981-02-25	2.2772
1981-02-26	2.2757
1981-02-27	2.2532
1981-03-02	2.2351
1981-03-03	2.2514
1981-03-04	2.2446
1981-03-05	2.2501
1981-03-06	2.2415
1981-03-09	2.2567
1981-03-10	2.2545
1981-03-11	2.251
1981-03-12	2.2485
1981-03-13	2.2504
1981-03-16	2.264
1981-03-17	2.2769
1981-03-18	2.2898
1981-03-19	2.2965
1981-03-20	2.2905
1981-03-23	2.277
1981-03-24	2.292
1981-03-25	2.2868
1981-03-26	2.2872
1981-03-27	2.2598
1981-03-30	2.2657
1981-03-31	2.2675
1981-04-01	2.2608
1981-04-02	2.2582
1981-04-03	2.2338
1981-04-06	2.2121
1981-04-07	2.224
1981-04-08	2.2419
1981-04-09	2.2277
1981-04-10	2.2255
1981-04-13	2.2092
1981-04-14	2.2202
1981-04-15	2.2052
1981-04-16	2.1975
1981-04-21	2.2031
1981-04-22	2.2203
1981-04-23	2.2261
1981-04-24	2.2121
1981-04-27	2.2082
1981-04-28	2.198
1981-04-29	2.1915
1981-04-30	2.191
1981-05-01	2.1925
1981-05-05	2.1781
1981-05-06	2.1837
1981-05-07	2.1785
1981-05-08	2.1836
1981-05-11	2.1725
1981-05-12	2.1606
1981-05-13	2.1494
1981-05-14	2.1381
1981-05-15	2.1417
1981-05-18	2.1482
1981-05-19	2.1426
1981-05-20	2.1356
1981-05-21	2.1302
1981-05-22	2.1317
1981-05-26	2.1207
1981-05-27	2.107
1981-05-28	2.1137
1981-05-29	2.1135
1981-06-01	2.1013
1981-06-02	2.0871
1981-06-03	2.058
1981-06-04	1.9911
1981-06-05	1.9554
1981-06-08	1.9715
1981-06-09	1.976
1981-06-10	1.9967
1981-06-11	1.988
1981-06-12	1.9927
1981-06-15	2.0268
1981-06-16	2.0328
1981-06-17	2.039
1981-06-18	2.0181
1981-06-19	2.0117
1981-06-22	2.0285
1981-06-23	2.0396
1981-06-24	2.026
1981-06-25	1.9978
1981-06-26	1.9962
1981-06-29	1.9861
1981-06-30	1.9808
1981-07-01	1.95
1981-07-02	1.9333
1981-07-03	1.936
1981-07-06	1.9291
1981-07-07	1.9403
1981-07-08	1.9321
1981-07-09	1.9224
1981-07-10	1.937
1981-07-13	1.9359
1981-07-14	1.903
1981-07-15	1.9207
1981-07-16	1.9219
1981-07-17	1.9158
1981-07-20	1.909
1981-07-21	1.8882
1981-07-22	1.898
1981-07-23	1.8975
1981-07-24	1.8994
1981-07-27	1.9079
1981-07-28	1.8963
1981-07-30	1.8887
1981-07-31	1.8835
1981-08-03	1.8493
1981-08-04	1.8504
1981-08-05	1.8471
1981-08-06	1.8384
1981-08-07	1.8365
1981-08-10	1.8081
1981-08-11	1.8098
1981-08-12	1.8658
1981-08-13	1.8461
1981-08-14	1.8486
1981-08-17	1.8627
1981-08-18	1.8678
1981-08-19	1.8702
1981-08-20	1.9027
1981-08-21	1.9068
1981-08-24	1.914
1981-08-25	1.8727
1981-08-26	1.8818
1981-08-27	1.8824
1981-08-28	1.8866
1981-09-01	1.8808
1981-09-02	1.8816
1981-09-03	1.89
1981-09-04	1.8865
1981-09-07	1.8602
1981-09-08	1.8397
1981-09-09	1.8192
1981-09-10	1.8443
1981-09-11	1.8235
1981-09-14	1.8154
1981-09-15	1.8589
1981-09-16	1.8708
1981-09-17	1.8726
1981-09-18	1.8538
1981-09-21	1.8609
1981-09-22	1.8578
1981-09-23	1.8397
1981-09-24	1.7942
1981-09-25	1.8088
1981-09-28	1.7952
1981-09-29	1.807
1981-09-30	1.8223
1981-10-01	1.8429
1981-10-02	1.835
1981-10-05	1.8547
1981-10-06	1.8455
1981-10-07	1.8628
1981-10-08	1.8984
1981-10-09	1.9065
1981-10-12	1.8861
1981-10-13	1.8662
1981-10-14	1.8647
1981-10-15	1.8647
1981-10-16	1.8331
1981-10-19	1.8482
1981-10-20	1.8334
1981-10-21	1.8246
1981-10-22	1.817
1981-10-23	1.8242
1981-10-26	1.8071
1981-10-27	1.8161
1981-10-28	1.8225
1981-10-29	1.8363
1981-10-30	1.8461
1981-11-02	1.8675
1981-11-03	1.8694
1981-11-04	1.8745
1981-11-05	1.8765
1981-11-06	1.8728
1981-11-09	1.8864
1981-11-10	1.8697
1981-11-11	1.879
1981-11-12	1.8862
1981-11-13	1.9055
1981-11-16	1.9146
1981-11-17	1.8851
1981-11-18	1.8912
1981-11-19	1.9008
1981-11-20	1.895
1981-11-23	1.9014
1981-11-24	1.8995
1981-11-25	1.9207
1981-11-26	1.9221
1981-11-27	1.9397
1981-11-30	1.942
1981-12-01	1.931
1981-12-02	1.9355
1981-12-03	1.924
1981-12-04	1.9354
1981-12-07	1.9315
1981-12-08	1.9165
1981-12-09	1.9087
1981-12-10	1.8836
1981-12-11	1.8708
1981-12-14	1.8495
1981-12-15	1.8728
1981-12-16	1.8787
1981-12-17	1.8753
1981-12-18	1.865
1981-12-21	1.8706
1981-12-22	1.8778
1981-12-23	1.8845
1981-12-24	1.8824
1981-12-29	1.8811
1981-12-30	1.8971
1981-12-31	1.9029
1982-01-04	1.9166
1982-01-05	1.9078
1982-01-06	1.9144
1982-01-07	1.9082
1982-01-08	1.9147
1982-01-11	1.8874
1982-01-12	1.8777
1982-01-13	1.8699
1982-01-14	1.8537
1982-01-15	1.8681
1982-01-18	1.8723
1982-01-19	1.8948
1982-01-20	1.8914
1982-01-21	1.896
1982-01-22	1.8826
1982-01-25	1.8667
1982-01-26	1.8727
1982-01-27	1.8833
1982-01-28	1.8827
1982-01-29	1.889
1982-02-01	1.8792
1982-02-02	1.8795
1982-02-03	1.8755
1982-02-04	1.8729
1982-02-05	1.8699
1982-02-08	1.8731
1982-02-09	1.8602
1982-02-10	1.8641
1982-02-11	1.8666
1982-02-12	1.8578
1982-02-15	1.8507
1982-02-16	1.8507
1982-02-17	1.8565
1982-02-18	1.8566
1982-02-19	1.8623
1982-02-22	1.8597
1982-02-23	1.8455
1982-02-24	1.8386
1982-02-25	1.8418
1982-02-26	1.8343
1982-03-01	1.8321
1982-03-02	1.828
1982-03-03	1.834
1982-03-04	1.8375
1982-03-05	1.849
1982-03-08	1.8358
1982-03-09	1.8232
1982-03-10	1.8234
1982-03-11	1.8262
1982-03-12	1.8148
1982-03-15	1.8204
1982-03-16	1.8228
1982-03-17	1.8235
1982-03-18	1.8237
1982-03-19	1.8181
1982-03-22	1.8172
1982-03-23	1.8169
1982-03-24	1.821
1982-03-25	1.817
1982-03-26	1.8038
1982-03-29	1.7998
1982-03-30	1.8009
1982-03-31	1.8008
1982-04-01	1.8025
1982-04-02	1.8052
1982-04-05	1.752
1982-04-06	1.7607
1982-04-07	1.779
1982-04-08	1.7729
1982-04-13	1.7773
1982-04-14	1.7805
1982-04-15	1.77
1982-04-16	1.7775
1982-04-19	1.774
1982-04-20	1.7836
1982-04-21	1.7831
1982-04-22	1.7882
1982-04-23	1.7847
1982-04-26	1.786
1982-04-27	1.7851
1982-04-28	1.7946
1982-04-29	1.8056
1982-04-30	1.8065
1982-05-04	1.8154
1982-05-05	1.816
1982-05-06	1.8334
1982-05-07	1.8389
1982-05-10	1.8477
1982-05-11	1.8442
1982-05-12	1.8515
1982-05-13	1.8422
1982-05-14	1.8356
1982-05-17	1.8349
1982-05-18	1.8208
1982-05-19	1.8104
1982-05-20	1.7885
1982-05-21	1.8034
1982-05-24	1.8159
1982-05-25	1.8169
1982-05-26	1.8114
1982-05-27	1.8093
1982-05-28	1.8048
1982-06-01	1.8013
1982-06-02	1.804
1982-06-03	1.812
1982-06-04	1.8134
1982-06-07	1.8096
1982-06-08	1.8039
1982-06-09	1.7964
1982-06-10	1.7825
1982-06-11	1.7913
1982-06-14	1.7867
1982-06-15	1.7867
1982-06-16	1.7812
1982-06-17	1.7691
1982-06-18	1.7678
1982-06-21	1.7509
1982-06-22	1.7696
1982-06-23	1.7605
1982-06-24	1.7699
1982-06-25	1.7568
1982-06-28	1.7505
1982-06-29	1.7591
1982-06-30	1.7686
1982-07-01	1.7619
1982-07-02	1.7611
1982-07-05	1.7592
1982-07-06	1.7524
1982-07-07	1.7398
1982-07-08	1.7408
1982-07-09	1.7523
1982-07-12	1.7581
1982-07-13	1.7505
1982-07-14	1.7464
1982-07-15	1.7414
1982-07-16	1.7391
1982-07-19	1.7582
1982-07-20	1.7512
1982-07-21	1.762
1982-07-22	1.7631
1982-07-23	1.7755
1982-07-26	1.7777
1982-07-27	1.7735
1982-07-28	1.7678
1982-07-29	1.7627
1982-07-30	1.7585
1982-08-02	1.7641
1982-08-03	1.767
1982-08-04	1.7502
1982-08-05	1.7353
1982-08-06	1.7314
1982-08-09	1.7154
1982-08-10	1.7279
1982-08-11	1.7155
1982-08-12	1.7174
1982-08-13	1.7184
1982-08-16	1.7164
1982-08-17	1.7164
1982-08-18	1.7367
1982-08-19	1.7283
1982-08-20	1.7444
1982-08-23	1.747
1982-08-24	1.7634
1982-08-25	1.7792
1982-08-26	1.7778
1982-08-27	1.7535
1982-08-31	1.7308
1982-09-01	1.7363
1982-09-02	1.7484
1982-09-03	1.748
1982-09-06	1.7383
1982-09-07	1.7563
1982-09-08	1.5945
1982-09-09	1.737
1982-09-10	1.7323
1982-09-13	1.723
1982-09-14	1.7262
1982-09-15	1.7289
1982-09-16	1.7218
1982-09-17	1.7292
1982-09-20	1.7303
1982-09-21	1.7251
1982-09-22	1.7283
1982-09-23	1.7249
1982-09-24	1.719
1982-09-27	1.7152
1982-09-28	1.7103
1982-09-29	1.7099
1982-09-30	1.7079
1982-10-01	1.7102
1982-10-04	1.6977
1982-10-05	1.6999
1982-10-06	1.707
1982-10-07	1.7123
1982-10-08	1.7233
1982-10-11	1.7242
1982-10-12	1.7323
1982-10-13	1.7229
1982-10-14	1.7179
1982-10-15	1.7105
1982-10-18	1.7166
1982-10-19	1.7144
1982-10-20	1.7029
1982-10-21	1.7019
1982-10-22	1.7041
1982-10-25	1.6886
1982-10-26	1.6947
1982-10-27	1.6922
1982-10-28	1.6832
1982-10-29	1.6834
1982-11-01	1.6848
1982-11-02	1.689
1982-11-03	1.6858
1982-11-04	1.6767
1982-11-05	1.6708
1982-11-08	1.6618
1982-11-09	1.6651
1982-11-10	1.6725
1982-11-11	1.6629
1982-11-12	1.6587
1982-11-15	1.6421
1982-11-16	1.6347
1982-11-17	1.6083
1982-11-18	1.61
1982-11-19	1.6279
1982-11-22	1.6001
1982-11-23	1.5994
1982-11-24	1.6048
1982-11-25	1.5886
1982-11-26	1.5968
1982-11-29	1.6056
1982-11-30	1.6154
1982-12-01	1.6326
1982-12-02	1.6343
1982-12-03	1.64
1982-12-06	1.6266
1982-12-07	1.6242
1982-12-08	1.6202
1982-12-09	1.6074
1982-12-10	1.6121
1982-12-13	1.6015
1982-12-14	1.6154
1982-12-15	1.6093
1982-12-16	1.6163
1982-12-17	1.6118
1982-12-20	1.6091
1982-12-21	1.6013
1982-12-22	1.6029
1982-12-23	1.5875
1982-12-24	1.5976
1982-12-29	1.6177
1982-12-30	1.6158
1982-12-31	1.6114
1983-01-04	1.6162
1983-01-05	1.6134
1983-01-06	1.5995
1983-01-07	1.5927
1983-01-10	1.5811
1983-01-11	1.55
1983-01-12	1.5601
1983-01-13	1.5643
1983-01-14	1.5647
1983-01-17	1.5758
1983-01-18	1.5608
1983-01-19	1.558
1983-01-20	1.5557
1983-01-21	1.5587
1983-01-24	1.5226
1983-01-25	1.5264
1983-01-26	1.534
1983-01-27	1.5258
1983-01-28	1.5245
1983-01-31	1.5127
1983-02-01	1.5132
1983-02-02	1.5089
1983-02-03	1.5106
1983-02-04	1.508
1983-02-07	1.5171
1983-02-08	1.5314
1983-02-09	1.5344
1983-02-10	1.534
1983-02-11	1.5357
1983-02-14	1.5275
1983-02-15	1.5373
1983-02-16	1.5355
1983-02-17	1.5341
1983-02-18	1.5322
1983-02-21	1.5247
1983-02-22	1.506
1983-02-23	1.5083
1983-02-24	1.5153
1983-02-25	1.5142
1983-02-28	1.4994
1983-03-01	1.4924
1983-03-02	1.4915
1983-03-03	1.4974
1983-03-04	1.5
1983-03-07	1.5071
1983-03-08	1.4936
1983-03-09	1.4917
1983-03-10	1.5013
1983-03-11	1.4896
1983-03-14	1.4978
1983-03-15	1.5081
1983-03-16	1.5005
1983-03-17	1.4994
1983-03-18	1.4823
1983-03-21	1.4653
1983-03-22	1.4639
1983-03-23	1.4558
1983-03-24	1.4578
1983-03-25	1.4554
1983-03-28	1.448
1983-03-29	1.4488
1983-03-30	1.4578
1983-03-31	1.4778
1983-04-05	1.4992
1983-04-06	1.5136
1983-04-07	1.5035
1983-04-08	1.5001
1983-04-11	1.5212
1983-04-12	1.5298
1983-04-13	1.54
1983-04-14	1.5294
1983-04-15	1.5372
1983-04-18	1.5499
1983-04-19	1.5503
1983-04-20	1.5454
1983-04-21	1.5383
1983-04-22	1.5418
1983-04-25	1.5593
1983-04-26	1.5656
1983-04-27	1.5586
1983-04-28	1.5535
1983-04-29	1.5544
1983-05-03	1.5703
1983-05-04	1.5761
1983-05-05	1.5745
1983-05-06	1.5717
1983-05-09	1.5657
1983-05-10	1.5573
1983-05-11	1.5594
1983-05-12	1.5604
1983-05-13	1.557
1983-05-16	1.5497
1983-05-17	1.5461
1983-05-18	1.5516
1983-05-19	1.5488
1983-05-20	1.5504
1983-05-23	1.5473
1983-05-24	1.5648
1983-05-25	1.5798
1983-05-26	1.5924
1983-05-27	1.5929
1983-05-31	1.6018
1983-06-01	1.5858
1983-06-02	1.5781
1983-06-03	1.5571
1983-06-06	1.572
1983-06-07	1.5692
1983-06-08	1.5733
1983-06-09	1.5836
1983-06-10	1.5755
1983-06-13	1.5508
1983-06-14	1.5302
1983-06-15	1.5207
1983-06-16	1.5301
1983-06-17	1.5253
1983-06-20	1.5308
1983-06-21	1.5341
1983-06-22	1.5324
1983-06-23	1.5424
1983-06-24	1.5491
1983-06-27	1.5463
1983-06-28	1.5323
1983-06-29	1.5289
1983-06-30	1.5356
1983-07-01	1.5337
1983-07-04	1.5321
1983-07-05	1.5313
1983-07-06	1.5405
1983-07-07	1.5427
1983-07-08	1.5417
1983-07-11	1.5368
1983-07-12	1.5333
1983-07-13	1.5346
1983-07-14	1.5323
1983-07-15	1.5194
1983-07-18	1.5242
1983-07-19	1.5228
1983-07-20	1.5293
1983-07-21	1.5281
1983-07-22	1.5226
1983-07-25	1.5213
1983-07-26	1.5291
1983-07-27	1.5295
1983-07-28	1.5294
1983-07-29	1.5238
1983-08-01	1.5163
1983-08-02	1.5135
1983-08-03	1.5091
1983-08-04	1.4933
1983-08-05	1.4896
1983-08-08	1.4905
1983-08-09	1.4961
1983-08-10	1.4875
1983-08-11	1.4836
1983-08-12	1.4884
1983-08-15	1.4928
1983-08-16	1.5067
1983-08-17	1.5196
1983-08-18	1.5258
1983-08-19	1.5228
1983-08-22	1.53
1983-08-23	1.5319
1983-08-24	1.5264
1983-08-25	1.5089
1983-08-26	1.5001
1983-08-30	1.5002
1983-08-31	1.4982
1983-09-01	1.5044
1983-09-02	1.5005
1983-09-05	1.5057
1983-09-06	1.5043
1983-09-07	1.4906
1983-09-08	1.4954
1983-09-09	1.4984
1983-09-12	1.5049
1983-09-13	1.4965
1983-09-14	1.4934
1983-09-15	1.4971
1983-09-16	1.5006
1983-09-19	1.5084
1983-09-20	1.5134
1983-09-21	1.508
1983-09-22	1.5012
1983-09-23	1.5037
1983-09-26	1.5067
1983-09-27	1.4994
1983-09-28	1.502
1983-09-29	1.5022
1983-09-30	1.4963
1983-10-03	1.4851
1983-10-04	1.4779
1983-10-05	1.4862
1983-10-06	1.4931
1983-10-07	1.5079
1983-10-10	1.5141
1983-10-11	1.5097
1983-10-12	1.5081
1983-10-13	1.5021
1983-10-14	1.4999
1983-10-17	1.5048
1983-10-18	1.5036
1983-10-19	1.5005
1983-10-20	1.5016
1983-10-21	1.5037
1983-10-24	1.501
1983-10-25	1.5023
1983-10-26	1.5003
1983-10-27	1.4977
1983-10-28	1.4996
1983-10-31	1.4976
1983-11-01	1.498
1983-11-02	1.4914
1983-11-03	1.4935
1983-11-04	1.4906
1983-11-07	1.4917
1983-11-08	1.4892
1983-11-09	1.4909
1983-11-10	1.4935
1983-11-11	1.4907
1983-11-14	1.4917
1983-11-15	1.4897
1983-11-16	1.4916
1983-11-17	1.4846
1983-11-18	1.4759
1983-11-21	1.4732
1983-11-22	1.4743
1983-11-23	1.4733
1983-11-24	1.4704
1983-11-25	1.464
1983-11-28	1.4663
1983-11-29	1.4617
1983-11-30	1.4707
1983-12-01	1.464
1983-12-02	1.4615
1983-12-05	1.456
1983-12-06	1.4547
1983-12-07	1.4531
1983-12-08	1.4473
1983-12-09	1.443
1983-12-12	1.4398
1983-12-13	1.4275
1983-12-14	1.4246
1983-12-15	1.4267
1983-12-16	1.4226
1983-12-19	1.4245
1983-12-20	1.425
1983-12-21	1.4286
1983-12-22	1.4317
1983-12-23	1.4382
1983-12-28	1.4394
1983-12-29	1.4515
1983-12-30	1.4567
1984-01-03	1.4359
1984-01-04	1.4211
1984-01-05	1.4168
1984-01-06	1.4115
1984-01-09	1.4038
1984-01-10	1.4094
1984-01-11	1.4
1984-01-12	1.4
1984-01-13	1.4135
1984-01-16	1.4196
1984-01-17	1.4188
1984-01-18	1.4106
1984-01-19	1.4236
1984-01-20	1.4058
1984-01-23	1.4131
1984-01-24	1.4014
1984-01-25	1.4058
1984-01-26	1.4116
1984-01-27	1.4076
1984-01-30	1.4089
1984-01-31	1.4064
1984-02-01	1.4102
1984-02-02	1.4236
1984-02-03	1.4266
1984-02-06	1.4308
1984-02-07	1.4176
1984-02-08	1.4171
1984-02-09	1.4274
1984-02-10	1.4188
1984-02-13	1.4228
1984-02-14	1.427
1984-02-15	1.4406
1984-02-16	1.4523
1984-02-17	1.4558
1984-02-20	1.4528
1984-02-21	1.4542
1984-02-22	1.462
1984-02-23	1.4705
1984-02-24	1.475
1984-02-27	1.4753
1984-02-28	1.4999
1984-02-29	1.5005
1984-03-01	1.4903
1984-03-02	1.4952
1984-03-05	1.4944
1984-03-06	1.4912
1984-03-07	1.4904
1984-03-08	1.479
1984-03-09	1.4726
1984-03-12	1.4689
1984-03-13	1.4753
1984-03-14	1.4883
1984-03-15	1.471
1984-03-16	1.4616
1984-03-19	1.4565
1984-03-20	1.4534
1984-03-21	1.4462
1984-03-22	1.444
1984-03-23	1.4521
1984-03-26	1.4558
1984-03-27	1.4635
1984-03-28	1.4598
1984-03-29	1.4649
1984-03-30	1.455
1984-04-02	1.4526
1984-04-03	1.4426
1984-04-04	1.447
1984-04-05	1.4495
1984-04-06	1.4431
1984-04-09	1.4491
1984-04-10	1.4474
1984-04-11	1.4554
1984-04-12	1.4517
1984-04-13	1.4419
1984-04-16	1.4383
1984-04-17	1.4374
1984-04-18	1.434
1984-04-19	1.4374
1984-04-24	1.4276
1984-04-25	1.4287
1984-04-26	1.4222
1984-04-27	1.4214
1984-04-30	1.4121
1984-05-01	1.412
1984-05-02	1.4144
1984-05-03	1.4173
1984-05-04	1.4264
1984-05-08	1.3982
1984-05-09	1.3997
1984-05-10	1.4006
1984-05-11	1.4023
1984-05-14	1.4046
1984-05-15	1.4043
1984-05-16	1.4109
1984-05-17	1.416
1984-05-18	1.4058
1984-05-21	1.411
1984-05-22	1.4074
1984-05-23	1.4023
1984-05-24	1.3928
1984-05-25	1.3992
1984-05-29	1.3987
1984-05-30	1.4006
1984-05-31	1.4006
1984-06-01	1.4091
1984-06-04	1.4166
1984-06-05	1.4127
1984-06-06	1.4156
1984-06-07	1.4166
1984-06-08	1.412
1984-06-11	1.4136
1984-06-12	1.405
1984-06-13	1.4032
1984-06-14	1.4036
1984-06-15	1.3954
1984-06-18	1.3933
1984-06-19	1.3937
1984-06-20	1.3865
1984-06-21	1.3838
1984-06-22	1.3831
1984-06-25	1.3707
1984-06-26	1.3719
1984-06-27	1.3671
1984-06-28	1.3685
1984-06-29	1.375
1984-07-02	1.3684
1984-07-03	1.3548
1984-07-04	1.3545
1984-07-05	1.3427
1984-07-06	1.334
1984-07-09	1.3179
1984-07-10	1.3136
1984-07-11	1.3159
1984-07-12	1.314
1984-07-13	1.3282
1984-07-16	1.3314
1984-07-17	1.3291
1984-07-18	1.3176
1984-07-19	1.326
1984-07-20	1.3294
1984-07-23	1.3226
1984-07-24	1.3252
1984-07-25	1.3358
1984-07-26	1.3336
1984-07-27	1.3114
1984-07-30	1.3087
1984-07-31	1.3122
1984-08-01	1.3014
1984-08-02	1.3133
1984-08-03	1.3275
1984-08-06	1.3262
1984-08-07	1.31
1984-08-08	1.3169
1984-08-09	1.3208
1984-08-10	1.3222
1984-08-13	1.3159
1984-08-14	1.3375
1984-08-15	1.3324
1984-08-16	1.339
1984-08-17	1.3342
1984-08-20	1.33
1984-08-21	1.3234
1984-08-22	1.319
1984-08-23	1.3195
1984-08-24	1.3155
1984-08-28	1.3204
1984-08-29	1.3245
1984-08-30	1.3214
1984-08-31	1.3207
1984-09-03	1.3125
1984-09-04	1.3018
1984-09-05	1.2934
1984-09-06	1.2923
1984-09-07	1.2871
1984-09-10	1.283
1984-09-11	1.2848
1984-09-12	1.2887
1984-09-13	1.2775
1984-09-14	1.2738
1984-09-17	1.2504
1984-09-18	1.234
1984-09-19	1.2445
1984-09-20	1.2266
1984-09-21	1.2432
1984-09-24	1.2549
1984-09-25	1.242
1984-09-26	1.2364
1984-09-27	1.2545
1984-09-28	1.2443
1984-10-01	1.2451
1984-10-02	1.2485
1984-10-03	1.2578
1984-10-04	1.2496
1984-10-05	1.2413
1984-10-08	1.2442
1984-10-09	1.2368
1984-10-10	1.2304
1984-10-11	1.2314
1984-10-12	1.2349
1984-10-15	1.2136
1984-10-16	1.2081
1984-10-17	1.2061
1984-10-18	1.1885
1984-10-19	1.1923
1984-10-22	1.1997
1984-10-23	1.2102
1984-10-24	1.2224
1984-10-25	1.2277
1984-10-26	1.2224
1984-10-29	1.2114
1984-10-30	1.2125
1984-10-31	1.2166
1984-11-01	1.2253
1984-11-02	1.2535
1984-11-05	1.2629
1984-11-06	1.2635
1984-11-07	1.2748
1984-11-08	1.2698
1984-11-09	1.2653
1984-11-12	1.2673
1984-11-13	1.2775
1984-11-14	1.2643
1984-11-15	1.2644
1984-11-16	1.2625
1984-11-19	1.2506
1984-11-20	1.2472
1984-11-21	1.2254
1984-11-22	1.2299
1984-11-23	1.2188
1984-11-26	1.1985
1984-11-27	1.2078
1984-11-28	1.1961
1984-11-29	1.1971
1984-11-30	1.2031
1984-12-03	1.1931
1984-12-04	1.2064
1984-12-05	1.2052
1984-12-06	1.2043
1984-12-07	1.2034
1984-12-10	1.2053
1984-12-11	1.2028
1984-12-12	1.1986
1984-12-13	1.1908
1984-12-14	1.1886
1984-12-17	1.1885
1984-12-18	1.1821
1984-12-19	1.1727
1984-12-20	1.1663
1984-12-21	1.1676
1984-12-24	1.1727
1984-12-27	1.162
1984-12-28	1.1597
1984-12-31	1.1533
1985-01-02	1.1389
1985-01-03	1.1452
1985-01-04	1.1462
1985-01-07	1.1371
1985-01-08	1.1428
1985-01-09	1.1346
1985-01-10	1.1241
1985-01-11	1.1193
1985-01-14	1.0982
1985-01-15	1.1061
1985-01-16	1.1085
1985-01-17	1.1068
1985-01-18	1.1073
1985-01-21	1.1115
1985-01-22	1.1106
1985-01-23	1.0967
1985-01-24	1.1004
1985-01-25	1.0963
1985-01-28	1.087
1985-01-29	1.0956
1985-01-30	1.1105
1985-01-31	1.114
1985-02-01	1.1132
1985-02-04	1.0962
1985-02-05	1.0948
1985-02-06	1.093
1985-02-07	1.0993
1985-02-08	1.098
1985-02-11	1.0749
1985-02-12	1.0698
1985-02-13	1.0668
1985-02-14	1.0738
1985-02-15	1.0858
1985-02-18	1.075
1985-02-19	1.0763
1985-02-20	1.069
1985-02-21	1.0712
1985-02-22	1.0577
1985-02-25	1.0358
1985-02-26	1.0238
1985-02-27	1.0737
1985-02-28	1.0669
1985-03-01	1.0556
1985-03-04	1.0564
1985-03-05	1.0463
1985-03-06	1.0393
1985-03-07	1.0496
1985-03-08	1.0549
1985-03-11	1.0729
1985-03-12	1.0768
1985-03-13	1.0688
1985-03-14	1.067
1985-03-15	1.0716
1985-03-18	1.0921
1985-03-19	1.124
1985-03-20	1.1241
1985-03-21	1.1763
1985-03-22	1.1574
1985-03-25	1.1554
1985-03-26	1.1622
1985-03-27	1.2088
1985-03-28	1.2102
1985-03-29	1.2138
1985-04-01	1.2066
1985-04-02	1.1925
1985-04-03	1.2014
1985-04-04	1.1762
1985-04-09	1.1814
1985-04-10	1.2027
1985-04-11	1.228
1985-04-12	1.2312
1985-04-15	1.2632
1985-04-16	1.2595
1985-04-17	1.2634
1985-04-18	1.2751
1985-04-19	1.275
1985-04-22	1.2669
1985-04-23	1.2447
1985-04-24	1.2037
1985-04-25	1.1869
1985-04-26	1.1965
1985-04-29	1.2072
1985-04-30	1.2193
1985-05-01	1.2016
1985-05-02	1.1993
1985-05-03	1.1874
1985-05-07	1.1856
1985-05-08	1.1874
1985-05-09	1.2102
1985-05-10	1.2145
1985-05-13	1.2308
1985-05-14	1.2476
1985-05-15	1.2411
1985-05-16	1.231
1985-05-17	1.2385
1985-05-20	1.2618
1985-05-21	1.245
1985-05-22	1.244
1985-05-23	1.2326
1985-05-24	1.2363
1985-05-28	1.2266
1985-05-29	1.2378
1985-05-30	1.2481
1985-05-31	1.2606
1985-06-03	1.2667
1985-06-04	1.2562
1985-06-05	1.2332
1985-06-06	1.2444
1985-06-07	1.2418
1985-06-10	1.2334
1985-06-11	1.2392
1985-06-12	1.2377
1985-06-13	1.2401
1985-06-14	1.2528
1985-06-17	1.2498
1985-06-18	1.2687
1985-06-19	1.2843
1985-06-20	1.252
1985-06-21	1.2549
1985-06-24	1.261
1985-06-25	1.2607
1985-06-26	1.2711
1985-06-27	1.2683
1985-06-28	1.2855
1985-07-01	1.2821
1985-07-02	1.2743
1985-07-03	1.2844
1985-07-04	1.2895
1985-07-05	1.3011
1985-07-08	1.3071
1985-07-09	1.3377
1985-07-10	1.3557
1985-07-11	1.3504
1985-07-12	1.3642
1985-07-15	1.365
1985-07-16	1.3646
1985-07-17	1.3915
1985-07-18	1.3828
1985-07-19	1.3792
1985-07-22	1.3684
1985-07-23	1.394
1985-07-24	1.3799
1985-07-25	1.3835
1985-07-26	1.3845
1985-07-29	1.4127
1985-07-30	1.4098
1985-07-31	1.3986
1985-08-01	1.3653
1985-08-02	1.3479
1985-08-05	1.349
1985-08-06	1.3269
1985-08-07	1.3276
1985-08-08	1.3347
1985-08-09	1.3354
1985-08-12	1.3585
1985-08-13	1.3745
1985-08-14	1.3656
1985-08-15	1.3748
1985-08-16	1.3864
1985-08-19	1.383
1985-08-20	1.3706
1985-08-21	1.3692
1985-08-22	1.3922
1985-08-23	1.3858
1985-08-27	1.3734
1985-08-28	1.3837
1985-08-29	1.3788
1985-08-30	1.3768
1985-09-02	1.3623
1985-09-03	1.3516
1985-09-04	1.3517
1985-09-05	1.3517
1985-09-06	1.3131
1985-09-09	1.2902
1985-09-10	1.2943
1985-09-11	1.2883
1985-09-12	1.2952
1985-09-13	1.3202
1985-09-16	1.3174
1985-09-17	1.33
1985-09-18	1.3249
1985-09-19	1.3203
1985-09-20	1.3502
1985-09-23	1.4153
1985-09-24	1.4082
1985-09-25	1.4071
1985-09-26	1.4209
1985-09-27	1.3901
1985-09-30	1.3882
1985-10-01	1.3848
1985-10-02	1.3947
1985-10-03	1.4008
1985-10-04	1.3979
1985-10-07	1.4002
1985-10-08	1.3962
1985-10-09	1.3972
1985-10-10	1.3937
1985-10-11	1.3908
1985-10-14	1.3956
1985-10-15	1.3946
1985-10-16	1.3907
1985-10-17	1.3968
1985-10-18	1.4069
1985-10-21	1.4128
1985-10-22	1.4126
1985-10-23	1.4129
1985-10-24	1.4031
1985-10-25	1.4035
1985-10-28	1.4065
1985-10-29	1.4151
1985-10-30	1.42
1985-10-31	1.4224
1985-11-01	1.4132
1985-11-04	1.4163
1985-11-05	1.4127
1985-11-06	1.4127
1985-11-07	1.3984
1985-11-08	1.3966
1985-11-11	1.3966
1985-11-12	1.3922
1985-11-13	1.401
1985-11-14	1.4037
1985-11-15	1.4016
1985-11-18	1.4034
1985-11-19	1.4127
1985-11-20	1.4112
1985-11-21	1.4185
1985-11-22	1.4288
1985-11-25	1.4416
1985-11-26	1.4445
1985-11-27	1.4486
1985-11-28	1.4552
1985-11-29	1.4689
1985-12-02	1.4674
1985-12-03	1.4619
1985-12-04	1.4638
1985-12-05	1.4569
1985-12-06	1.4562
1985-12-09	1.4403
1985-12-10	1.4113
1985-12-11	1.3901
1985-12-12	1.4129
1985-12-13	1.4117
1985-12-16	1.4114
1985-12-17	1.4123
1985-12-18	1.3981
1985-12-19	1.3968
1985-12-20	1.3989
1985-12-23	1.4047
1985-12-24	1.3993
1985-12-27	1.41
1985-12-30	1.4151
1985-12-31	1.4196
1986-01-02	1.418
1986-01-03	1.4142
1986-01-06	1.4159
1986-01-07	1.4125
1986-01-08	1.4146
1986-01-09	1.4143
1986-01-10	1.428
1986-01-13	1.4032
1986-01-14	1.4076
1986-01-15	1.4107
1986-01-16	1.4101
1986-01-17	1.4071
1986-01-20	1.3826
1986-01-21	1.3757
1986-01-22	1.364
1986-01-23	1.3418
1986-01-24	1.3553
1986-01-27	1.3533
1986-01-28	1.3761
1986-01-29	1.3694
1986-01-30	1.3788
1986-01-31	1.3776
1986-02-03	1.3543
1986-02-04	1.3467
1986-02-05	1.3622
1986-02-06	1.3715
1986-02-07	1.3726
1986-02-10	1.3752
1986-02-11	1.3829
1986-02-12	1.3836
1986-02-13	1.3834
1986-02-14	1.3865
1986-02-17	1.3903
1986-02-18	1.3977
1986-02-19	1.4332
1986-02-20	1.4261
1986-02-21	1.4203
1986-02-24	1.4337
1986-02-25	1.4635
1986-02-26	1.463
1986-02-27	1.4539
1986-02-28	1.4216
1986-03-03	1.4078
1986-03-04	1.4326
1986-03-05	1.4296
1986-03-06	1.4262
1986-03-07	1.4313
1986-03-10	1.413
1986-03-11	1.4345
1986-03-12	1.4468
1986-03-13	1.4304
1986-03-14	1.4394
1986-03-17	1.44
1986-03-18	1.4462
1986-03-19	1.4532
1986-03-20	1.4671
1986-03-21	1.4826
1986-03-24	1.4639
1986-03-25	1.4333
1986-03-26	1.45
1986-03-27	1.4557
1986-04-01	1.4472
1986-04-02	1.4487
1986-04-03	1.4377
1986-04-04	1.4249
1986-04-07	1.4298
1986-04-08	1.4569
1986-04-09	1.4427
1986-04-10	1.4432
1986-04-11	1.4616
1986-04-14	1.4604
1986-04-15	1.4563
1986-04-16	1.4827
1986-04-17	1.5035
1986-04-18	1.4955
1986-04-21	1.4881
1986-04-22	1.492
1986-04-23	1.5032
1986-04-24	1.5138
1986-04-25	1.5099
1986-04-28	1.5299
1986-04-29	1.531
1986-04-30	1.5311
1986-05-01	1.5088
1986-05-02	1.5044
1986-05-06	1.5099
1986-05-07	1.5135
1986-05-08	1.5261
1986-05-09	1.5144
1986-05-12	1.5242
1986-05-13	1.5251
1986-05-14	1.5135
1986-05-15	1.516
1986-05-16	1.5026
1986-05-19	1.498
1986-05-20	1.4983
1986-05-21	1.4957
1986-05-22	1.4753
1986-05-23	1.4703
1986-05-27	1.4782
1986-05-28	1.4832
1986-05-29	1.4792
1986-05-30	1.4542
1986-06-02	1.4584
1986-06-03	1.4834
1986-06-04	1.4714
1986-06-05	1.4718
1986-06-06	1.492
1986-06-09	1.4815
1986-06-10	1.4968
1986-06-11	1.5143
1986-06-12	1.51
1986-06-13	1.5041
1986-06-16	1.5022
1986-06-17	1.4877
1986-06-18	1.481
1986-06-19	1.4843
1986-06-20	1.4817
1986-06-23	1.4721
1986-06-24	1.492
1986-06-25	1.5041
1986-06-26	1.4981
1986-06-27	1.5064
1986-06-30	1.5119
1986-07-01	1.5233
1986-07-02	1.517
1986-07-03	1.5224
1986-07-04	1.5189
1986-07-07	1.514
1986-07-08	1.5128
1986-07-09	1.5037
1986-07-10	1.4928
1986-07-11	1.4846
1986-07-14	1.4592
1986-07-15	1.4723
1986-07-16	1.483
1986-07-17	1.4898
1986-07-18	1.4706
1986-07-21	1.4751
1986-07-22	1.4676
1986-07-23	1.465
1986-07-24	1.4668
1986-07-25	1.4632
1986-07-28	1.4457
1986-07-29	1.4608
1986-07-30	1.4652
1986-07-31	1.4681
1986-08-01	1.4631
1986-08-04	1.4432
1986-08-05	1.4604
1986-08-06	1.4557
1986-08-07	1.4509
1986-08-08	1.4494
1986-08-11	1.4594
1986-08-12	1.4594
1986-08-13	1.4609
1986-08-14	1.4655
1986-08-15	1.47
1986-08-18	1.4683
1986-08-19	1.479
1986-08-20	1.4778
1986-08-21	1.473
1986-08-22	1.4663
1986-08-26	1.4569
1986-08-27	1.4586
1986-08-28	1.4509
1986-08-29	1.4591
1986-09-01	1.4607
1986-09-02	1.4615
1986-09-03	1.4707
1986-09-04	1.4762
1986-09-05	1.4701
1986-09-08	1.4612
1986-09-09	1.458
1986-09-10	1.455
1986-09-11	1.4492
1986-09-12	1.447
1986-09-15	1.4556
1986-09-16	1.4512
1986-09-17	1.4455
1986-09-18	1.4401
1986-09-19	1.4457
1986-09-22	1.4281
1986-09-23	1.4241
1986-09-24	1.4172
1986-09-25	1.4002
1986-09-26	1.4034
1986-09-29	1.3981
1986-09-30	1.4156
1986-10-01	1.413
1986-10-02	1.4001
1986-10-03	1.4091
1986-10-06	1.405
1986-10-07	1.4035
1986-10-08	1.3833
1986-10-09	1.3907
1986-10-10	1.3987
1986-10-13	1.3999
1986-10-14	1.4018
1986-10-15	1.4011
1986-10-16	1.4035
1986-10-17	1.3923
1986-10-20	1.3949
1986-10-21	1.401
1986-10-22	1.3988
1986-10-23	1.3873
1986-10-24	1.3755
1986-10-27	1.3737
1986-10-28	1.3792
1986-10-29	1.3798
1986-10-30	1.3666
1986-10-31	1.3748
1986-11-03	1.3793
1986-11-04	1.3803
1986-11-05	1.3884
1986-11-06	1.4005
1986-11-07	1.3969
1986-11-10	1.4048
1986-11-11	1.4059
1986-11-12	1.3937
1986-11-13	1.3877
1986-11-14	1.3953
1986-11-17	1.3939
1986-11-18	1.3883
1986-11-19	1.3868
1986-11-20	1.3754
1986-11-21	1.3774
1986-11-24	1.3831
1986-11-25	1.3882
1986-11-26	1.3966
1986-11-27	1.393
1986-11-28	1.4014
1986-12-01	1.3999
1986-12-02	1.3952
1986-12-03	1.3957
1986-12-04	1.396
1986-12-05	1.3919
1986-12-08	1.3831
1986-12-09	1.3855
1986-12-10	1.3894
1986-12-11	1.3877
1986-12-12	1.3933
1986-12-15	1.4001
1986-12-16	1.398
1986-12-17	1.3966
1986-12-18	1.395
1986-12-19	1.3995
1986-12-22	1.4088
1986-12-23	1.4162
1986-12-24	1.4245
1986-12-29	1.435
1986-12-30	1.4342
1986-12-31	1.4505
1987-01-02	1.461
1987-01-05	1.4389
1987-01-06	1.4433
1987-01-07	1.4367
1987-01-08	1.4381
1987-01-09	1.4419
1987-01-12	1.4562
1987-01-13	1.4574
1987-01-14	1.4684
1987-01-15	1.4722
1987-01-16	1.4844
1987-01-19	1.5023
1987-01-20	1.488
1987-01-21	1.487
1987-01-22	1.5005
1987-01-23	1.4922
1987-01-26	1.4921
1987-01-27	1.4948
1987-01-28	1.5093
1987-01-29	1.505
1987-01-30	1.4809
1987-02-02	1.4837
1987-02-03	1.4938
1987-02-04	1.4901
1987-02-05	1.4863
1987-02-06	1.4776
1987-02-09	1.4838
1987-02-10	1.502
1987-02-11	1.4885
1987-02-12	1.4912
1987-02-13	1.4897
1987-02-16	1.4928
1987-02-17	1.5031
1987-02-18	1.5031
1987-02-19	1.4968
1987-02-20	1.5003
1987-02-23	1.5124
1987-02-24	1.514
1987-02-25	1.5074
1987-02-26	1.5106
1987-02-27	1.5178
1987-03-02	1.5364
1987-03-03	1.5323
1987-03-04	1.5381
1987-03-05	1.549
1987-03-06	1.5596
1987-03-09	1.5626
1987-03-10	1.559
1987-03-11	1.5669
1987-03-12	1.5623
1987-03-13	1.5507
1987-03-16	1.5548
1987-03-17	1.5753
1987-03-18	1.5854
1987-03-19	1.5802
1987-03-20	1.5796
1987-03-23	1.5934
1987-03-24	1.5866
1987-03-25	1.584
1987-03-26	1.5807
1987-03-27	1.58
1987-03-30	1.5864
1987-03-31	1.5807
1987-04-01	1.5793
1987-04-02	1.5692
1987-04-03	1.5922
1987-04-06	1.5962
1987-04-07	1.5955
1987-04-08	1.5899
1987-04-09	1.5926
1987-04-10	1.6034
1987-04-13	1.6043
1987-04-14	1.6113
1987-04-15	1.6102
1987-04-16	1.6091
1987-04-21	1.6162
1987-04-22	1.6078
1987-04-23	1.6164
1987-04-24	1.6383
1987-04-27	1.6481
1987-04-28	1.6354
1987-04-29	1.6408
1987-04-30	1.6462
1987-05-01	1.6555
1987-05-05	1.6718
1987-05-06	1.6769
1987-05-07	1.6685
1987-05-08	1.6638
1987-05-11	1.6505
1987-05-12	1.6558
1987-05-13	1.6586
1987-05-14	1.6683
1987-05-15	1.6715
1987-05-18	1.6758
1987-05-19	1.674
1987-05-20	1.6808
1987-05-21	1.6716
1987-05-22	1.6617
1987-05-26	1.6293
1987-05-27	1.6004
1987-05-28	1.6178
1987-05-29	1.6184
1987-06-01	1.6141
1987-06-02	1.6392
1987-06-03	1.6315
1987-06-04	1.6146
1987-06-05	1.6212
1987-06-08	1.6308
1987-06-09	1.6482
1987-06-10	1.6505
1987-06-11	1.6528
1987-06-12	1.6448
1987-06-15	1.6187
1987-06-16	1.626
1987-06-17	1.6239
1987-06-18	1.616
1987-06-19	1.6046
1987-06-22	1.5837
1987-06-23	1.5815
1987-06-24	1.6059
1987-06-25	1.5996
1987-06-26	1.6004
1987-06-29	1.5883
1987-06-30	1.5987
1987-07-01	1.6017
1987-07-02	1.5996
1987-07-03	1.5931
1987-07-06	1.5986
1987-07-07	1.6041
1987-07-08	1.6037
1987-07-09	1.6029
1987-07-10	1.5973
1987-07-13	1.6018
1987-07-14	1.5964
1987-07-15	1.616
1987-07-16	1.6157
1987-07-17	1.5967
1987-07-20	1.5878
1987-07-21	1.5841
1987-07-22	1.5747
1987-07-23	1.5859
1987-07-24	1.5881
1987-07-27	1.5805
1987-07-28	1.5793
1987-07-29	1.5841
1987-07-30	1.5758
1987-07-31	1.5751
1987-08-03	1.5677
1987-08-04	1.5528
1987-08-05	1.5607
1987-08-06	1.5541
1987-08-07	1.5453
1987-08-10	1.5418
1987-08-11	1.5485
1987-08-12	1.5576
1987-08-13	1.5591
1987-08-14	1.5675
1987-08-17	1.5687
1987-08-18	1.588
1987-08-19	1.592
1987-08-20	1.5916
1987-08-21	1.6047
1987-08-24	1.6094
1987-08-25	1.5944
1987-08-26	1.5865
1987-08-27	1.6011
1987-08-28	1.6064
1987-09-01	1.6179
1987-09-02	1.63
1987-09-03	1.6384
1987-09-04	1.6346
1987-09-07	1.6424
1987-09-08	1.6417
1987-09-09	1.6339
1987-09-10	1.6276
1987-09-11	1.638
1987-09-14	1.6177
1987-09-15	1.6266
1987-09-16	1.6293
1987-09-17	1.6305
1987-09-18	1.64
1987-09-21	1.6347
1987-09-22	1.6287
1987-09-23	1.6255
1987-09-24	1.6198
1987-09-25	1.6205
1987-09-28	1.6252
1987-09-29	1.6124
1987-09-30	1.614
1987-10-01	1.602
1987-10-02	1.6082
1987-10-05	1.6085
1987-10-06	1.6209
1987-10-07	1.6281
1987-10-08	1.6305
1987-10-09	1.638
1987-10-12	1.6435
1987-10-13	1.6359
1987-10-14	1.6454
1987-10-15	1.6566
1987-10-16	1.6563
1987-10-19	1.6783
1987-10-20	1.6415
1987-10-21	1.6374
1987-10-22	1.6342
1987-10-23	1.646
1987-10-26	1.678
1987-10-27	1.6804
1987-10-28	1.7025
1987-10-29	1.7161
1987-10-30	1.7094
1987-11-02	1.7187
1987-11-03	1.7273
1987-11-04	1.7348
1987-11-05	1.7578
1987-11-06	1.7746
1987-11-09	1.7806
1987-11-10	1.7771
1987-11-11	1.7688
1987-11-12	1.7555
1987-11-13	1.7539
1987-11-16	1.7288
1987-11-17	1.7494
1987-11-18	1.7496
1987-11-19	1.7612
1987-11-20	1.7752
1987-11-23	1.7803
1987-11-24	1.7639
1987-11-25	1.7841
1987-11-26	1.7828
1987-11-27	1.7954
1987-11-30	1.8234
1987-12-01	1.8098
1987-12-02	1.8081
1987-12-03	1.7969
1987-12-04	1.7903
1987-12-07	1.7888
1987-12-08	1.7901
1987-12-09	1.7982
1987-12-10	1.82
1987-12-11	1.8298
1987-12-14	1.8372
1987-12-15	1.8264
1987-12-16	1.8202
1987-12-17	1.8235
1987-12-18	1.8181
1987-12-21	1.8172
1987-12-22	1.8198
1987-12-23	1.8109
1987-12-24	1.8232
1987-12-29	1.8482
1987-12-30	1.8452
1987-12-31	1.8739
1988-01-04	1.859
1988-01-05	1.8146
1988-01-06	1.7893
1988-01-07	1.7981
1988-01-08	1.7903
1988-01-11	1.8062
1988-01-12	1.8043
1988-01-13	1.8075
1988-01-14	1.8026
1988-01-15	1.7566
1988-01-18	1.7549
1988-01-19	1.7567
1988-01-20	1.7767
1988-01-21	1.7784
1988-01-22	1.7662
1988-01-25	1.7576
1988-01-26	1.7589
1988-01-27	1.7643
1988-01-28	1.7644
1988-01-29	1.7533
1988-02-01	1.7364
1988-02-02	1.7488
1988-02-03	1.7496
1988-02-04	1.7417
1988-02-05	1.7333
1988-02-08	1.7317
1988-02-09	1.7208
1988-02-10	1.7407
1988-02-11	1.7375
1988-02-12	1.7176
1988-02-15	1.7233
1988-02-16	1.7269
1988-02-17	1.7305
1988-02-18	1.7306
1988-02-19	1.7277
1988-02-22	1.7431
1988-02-23	1.7453
1988-02-24	1.7458
1988-02-25	1.7442
1988-02-26	1.7509
1988-02-29	1.7509
1988-03-01	1.7535
1988-03-02	1.7467
1988-03-03	1.7478
1988-03-04	1.7512
1988-03-07	1.7987
1988-03-08	1.8242
1988-03-09	1.829
1988-03-10	1.824
1988-03-11	1.8349
1988-03-14	1.8307
1988-03-15	1.8411
1988-03-16	1.8309
1988-03-17	1.8226
1988-03-18	1.8058
1988-03-21	1.8158
1988-03-22	1.8144
1988-03-23	1.822
1988-03-24	1.8251
1988-03-25	1.8182
1988-03-28	1.8375
1988-03-29	1.8542
1988-03-30	1.8482
1988-03-31	1.8712
1988-04-05	1.8684
1988-04-06	1.8668
1988-04-07	1.8547
1988-04-08	1.8627
1988-04-11	1.8443
1988-04-12	1.8415
1988-04-13	1.8339
1988-04-14	1.864
1988-04-15	1.8791
1988-04-18	1.8911
1988-04-19	1.8873
1988-04-20	1.8865
1988-04-21	1.8893
1988-04-22	1.8782
1988-04-25	1.8628
1988-04-26	1.8646
1988-04-27	1.8606
1988-04-28	1.862
1988-04-29	1.8698
1988-05-03	1.8595
1988-05-04	1.8537
1988-05-05	1.8561
1988-05-06	1.8537
1988-05-09	1.8707
1988-05-10	1.8749
1988-05-11	1.8779
1988-05-12	1.8754
1988-05-13	1.8826
1988-05-16	1.8859
1988-05-17	1.8557
1988-05-18	1.8548
1988-05-19	1.8633
1988-05-20	1.8595
1988-05-23	1.8649
1988-05-24	1.8665
1988-05-25	1.8624
1988-05-26	1.859
1988-05-27	1.8544
1988-05-31	1.8383
1988-06-01	1.8206
1988-06-02	1.7903
1988-06-03	1.7885
1988-06-06	1.7901
1988-06-07	1.8018
1988-06-08	1.8087
1988-06-09	1.8056
1988-06-10	1.808
1988-06-13	1.8116
1988-06-14	1.782
1988-06-15	1.7759
1988-06-16	1.777
1988-06-17	1.7701
1988-06-20	1.7729
1988-06-21	1.7732
1988-06-22	1.76
1988-06-23	1.7473
1988-06-24	1.7229
1988-06-27	1.6871
1988-06-28	1.7035
1988-06-29	1.6969
1988-06-30	1.6885
1988-07-01	1.6829
1988-07-04	1.6644
1988-07-05	1.6867
1988-07-06	1.6979
1988-07-07	1.7002
1988-07-08	1.6828
1988-07-11	1.6717
1988-07-12	1.675
1988-07-13	1.6732
1988-07-14	1.6744
1988-07-15	1.6444
1988-07-18	1.6512
1988-07-19	1.6714
1988-07-20	1.6877
1988-07-21	1.7022
1988-07-22	1.7176
1988-07-25	1.7148
1988-07-26	1.693
1988-07-27	1.7084
1988-07-28	1.7082
1988-07-29	1.6923
1988-08-01	1.6934
1988-08-02	1.6949
1988-08-03	1.6893
1988-08-04	1.6917
1988-08-05	1.6768
1988-08-08	1.6784
1988-08-09	1.6683
1988-08-10	1.6685
1988-08-11	1.6811
1988-08-12	1.6973
1988-08-15	1.6936
1988-08-16	1.7057
1988-08-17	1.6744
1988-08-18	1.6803
1988-08-19	1.6816
1988-08-22	1.659
1988-08-23	1.6615
1988-08-24	1.6586
1988-08-25	1.6734
1988-08-26	1.6671
1988-08-30	1.6657
1988-08-31	1.6551
1988-09-01	1.6479
1988-09-02	1.6453
1988-09-05	1.6568
1988-09-06	1.6751
1988-09-07	1.675
1988-09-08	1.6678
1988-09-09	1.6696
1988-09-12	1.6707
1988-09-13	1.6685
1988-09-14	1.6483
1988-09-15	1.6482
1988-09-16	1.6467
1988-09-19	1.6471
1988-09-20	1.6595
1988-09-21	1.6473
1988-09-22	1.641
1988-09-23	1.6434
1988-09-26	1.6388
1988-09-27	1.6524
1988-09-28	1.6584
1988-09-29	1.658
1988-09-30	1.6617
1988-10-03	1.6708
1988-10-04	1.6701
1988-10-05	1.6685
1988-10-06	1.6692
1988-10-07	1.6732
1988-10-10	1.6863
1988-10-11	1.6942
1988-10-12	1.7049
1988-10-13	1.723
1988-10-14	1.7298
1988-10-17	1.7278
1988-10-18	1.7224
1988-10-19	1.7265
1988-10-20	1.7373
1988-10-21	1.7358
1988-10-24	1.7234
1988-10-25	1.7266
1988-10-26	1.7328
1988-10-27	1.7408
1988-10-28	1.7411
1988-10-31	1.7418
1988-11-01	1.7353
1988-11-02	1.7467
1988-11-03	1.7566
1988-11-04	1.7396
1988-11-07	1.747
1988-11-08	1.7423
1988-11-09	1.7627
1988-11-10	1.7689
1988-11-11	1.7886
1988-11-14	1.7826
1988-11-15	1.7794
1988-11-16	1.794
1988-11-17	1.7909
1988-11-18	1.7913
1988-11-21	1.7941
1988-11-22	1.8033
1988-11-23	1.8135
1988-11-24	1.8119
1988-11-25	1.8165
1988-11-28	1.8051
1988-11-29	1.816
1988-11-30	1.8152
1988-12-01	1.8222
1988-12-02	1.8258
1988-12-05	1.8373
1988-12-06	1.8356
1988-12-07	1.8123
1988-12-08	1.8204
1988-12-09	1.8151
1988-12-12	1.8098
1988-12-13	1.7977
1988-12-14	1.8016
1988-12-15	1.8012
1988-12-16	1.7823
1988-12-19	1.7914
1988-12-20	1.778
1988-12-21	1.7767
1988-12-22	1.7699
1988-12-23	1.771
1988-12-28	1.7557
1988-12-29	1.761
1988-12-30	1.778
1989-01-03	1.7955
1989-01-04	1.7756
1989-01-05	1.7654
1989-01-06	1.7501
1989-01-09	1.7389
1989-01-10	1.7391
1989-01-11	1.7561
1989-01-12	1.7546
1989-01-13	1.7541
1989-01-16	1.7343
1989-01-17	1.742
1989-01-18	1.7361
1989-01-19	1.7288
1989-01-20	1.7398
1989-01-23	1.7469
1989-01-24	1.7476
1989-01-25	1.7411
1989-01-26	1.7447
1989-01-27	1.7365
1989-01-30	1.7327
1989-01-31	1.73
1989-02-01	1.7244
1989-02-02	1.7258
1989-02-03	1.7181
1989-02-06	1.7101
1989-02-07	1.7184
1989-02-08	1.7185
1989-02-09	1.7316
1989-02-10	1.7304
1989-02-13	1.7249
1989-02-14	1.7388
1989-02-15	1.7548
1989-02-16	1.7486
1989-02-17	1.7536
1989-02-20	1.7412
1989-02-21	1.7282
1989-02-22	1.7235
1989-02-23	1.7353
1989-02-24	1.7312
1989-02-27	1.7206
1989-02-28	1.7197
1989-03-01	1.6999
1989-03-02	1.7017
1989-03-03	1.7008
1989-03-06	1.7019
1989-03-07	1.7014
1989-03-08	1.7006
1989-03-09	1.6985
1989-03-10	1.696
1989-03-13	1.6966
1989-03-14	1.7027
1989-03-15	1.7039
1989-03-16	1.6987
1989-03-17	1.6958
1989-03-20	1.6933
1989-03-21	1.7085
1989-03-22	1.7073
1989-03-23	1.7065
1989-03-28	1.6782
1989-03-29	1.6702
1989-03-30	1.6689
1989-03-31	1.6672
1989-04-03	1.6645
1989-04-04	1.6893
1989-04-05	1.6822
1989-04-06	1.6832
1989-04-07	1.6758
1989-04-10	1.6779
1989-04-11	1.6752
1989-04-12	1.6708
1989-04-13	1.6777
1989-04-14	1.6781
1989-04-17	1.692
1989-04-18	1.6967
1989-04-19	1.6884
1989-04-20	1.69
1989-04-21	1.6912
1989-04-24	1.683
1989-04-25	1.6785
1989-04-26	1.6692
1989-04-27	1.669
1989-04-28	1.6647
1989-05-02	1.6607
1989-05-03	1.6621
1989-05-04	1.6632
1989-05-05	1.6515
1989-05-08	1.6509
1989-05-09	1.6364
1989-05-10	1.6459
1989-05-11	1.6429
1989-05-12	1.6458
1989-05-15	1.6118
1989-05-16	1.614
1989-05-17	1.5872
1989-05-18	1.5891
1989-05-19	1.5922
1989-05-22	1.5517
1989-05-23	1.5487
1989-05-24	1.5378
1989-05-25	1.5499
1989-05-26	1.5601
1989-05-30	1.5262
1989-05-31	1.5367
1989-06-01	1.5389
1989-06-02	1.5544
1989-06-05	1.546
1989-06-06	1.5331
1989-06-07	1.5428
1989-06-08	1.5372
1989-06-09	1.5148
1989-06-12	1.4866
1989-06-13	1.4773
1989-06-14	1.4776
1989-06-15	1.4728
1989-06-16	1.5046
1989-06-19	1.5119
1989-06-20	1.5174
1989-06-21	1.5105
1989-06-22	1.5237
1989-06-23	1.5272
1989-06-26	1.5049
1989-06-27	1.5288
1989-06-28	1.523
1989-06-29	1.5242
1989-06-30	1.5126
1989-07-03	1.537
1989-07-04	1.5496
1989-07-05	1.5786
1989-07-06	1.5846
1989-07-07	1.5863
1989-07-10	1.6046
1989-07-11	1.5893
1989-07-12	1.5851
1989-07-13	1.5874
1989-07-14	1.5785
1989-07-17	1.5738
1989-07-18	1.5847
1989-07-19	1.5831
1989-07-20	1.5825
1989-07-21	1.5855
1989-07-24	1.582
1989-07-25	1.5851
1989-07-26	1.6073
1989-07-27	1.6215
1989-07-28	1.6067
1989-07-31	1.6197
1989-08-01	1.609
1989-08-02	1.6213
1989-08-03	1.5997
1989-08-04	1.5774
1989-08-07	1.5676
1989-08-08	1.585
1989-08-09	1.5782
1989-08-10	1.5871
1989-08-11	1.5465
1989-08-14	1.5459
1989-08-15	1.5422
1989-08-16	1.5443
1989-08-17	1.5238
1989-08-18	1.5322
1989-08-21	1.5404
1989-08-22	1.5438
1989-08-23	1.5353
1989-08-24	1.5327
1989-08-25	1.534
1989-08-29	1.5455
1989-08-30	1.5539
1989-08-31	1.5374
1989-09-01	1.5268
1989-09-04	1.5201
1989-09-05	1.5024
1989-09-06	1.5142
1989-09-07	1.5085
1989-09-08	1.5148
1989-09-11	1.5075
1989-09-12	1.5116
1989-09-13	1.516
1989-09-14	1.5254
1989-09-15	1.5024
1989-09-18	1.5319
1989-09-19	1.5326
1989-09-20	1.5481
1989-09-21	1.5446
1989-09-22	1.5429
1989-09-25	1.5729
1989-09-26	1.5815
1989-09-27	1.5752
1989-09-28	1.5686
1989-09-29	1.5784
1989-10-02	1.5773
1989-10-03	1.5673
1989-10-04	1.5608
1989-10-05	1.5769
1989-10-06	1.5596
1989-10-09	1.5316
1989-10-10	1.5179
1989-10-11	1.498
1989-10-12	1.5065
1989-10-13	1.5157
1989-10-16	1.5333
1989-10-17	1.5336
1989-10-18	1.5416
1989-10-19	1.5496
1989-10-20	1.5413
1989-10-23	1.5475
1989-10-24	1.5561
1989-10-25	1.5635
1989-10-26	1.5597
1989-10-27	1.528
1989-10-30	1.532
1989-10-31	1.5319
1989-11-01	1.5332
1989-11-02	1.5185
1989-11-03	1.5245
1989-11-06	1.5303
1989-11-07	1.5357
1989-11-08	1.5383
1989-11-09	1.5404
1989-11-10	1.5329
1989-11-13	1.5346
1989-11-14	1.5349
1989-11-15	1.5356
1989-11-16	1.5345
1989-11-17	1.5199
1989-11-20	1.5114
1989-11-21	1.5162
1989-11-22	1.5149
1989-11-23	1.5139
1989-11-24	1.5136
1989-11-27	1.5132
1989-11-28	1.5133
1989-11-29	1.515
1989-11-30	1.5201
1989-12-01	1.515
1989-12-04	1.513
1989-12-05	1.5202
1989-12-06	1.5288
1989-12-07	1.5277
1989-12-08	1.5299
1989-12-11	1.54
1989-12-12	1.554
1989-12-13	1.5524
1989-12-14	1.5484
1989-12-15	1.5566
1989-12-18	1.5556
1989-12-19	1.554
1989-12-20	1.5522
1989-12-21	1.5637
1989-12-22	1.5717
1989-12-27	1.5758
1989-12-28	1.5625
1989-12-29	1.5633
1990-01-02	1.5647
1990-01-03	1.5637
1990-01-04	1.5774
1990-01-05	1.5894
1990-01-08	1.6013
1990-01-09	1.6029
1990-01-10	1.6072
1990-01-11	1.6057
1990-01-12	1.6163
1990-01-15	1.6113
1990-01-16	1.6026
1990-01-17	1.6005
1990-01-18	1.5948
1990-01-19	1.5923
1990-01-22	1.5881
1990-01-23	1.5926
1990-01-24	1.6045
1990-01-25	1.6021
1990-01-26	1.6098
1990-01-29	1.629
1990-01-30	1.6347
1990-01-31	1.6296
1990-02-01	1.6308
1990-02-02	1.6286
1990-02-05	1.6433
1990-02-06	1.6503
1990-02-07	1.6476
1990-02-08	1.6353
1990-02-09	1.6381
1990-02-12	1.6428
1990-02-13	1.6365
1990-02-14	1.6425
1990-02-15	1.6418
1990-02-16	1.6397
1990-02-19	1.6496
1990-02-20	1.6513
1990-02-21	1.6615
1990-02-22	1.662
1990-02-23	1.6555
1990-02-26	1.6432
1990-02-27	1.6361
1990-02-28	1.6367
1990-03-01	1.6162
1990-03-02	1.6016
1990-03-05	1.5879
1990-03-06	1.5958
1990-03-07	1.5872
1990-03-08	1.5889
1990-03-09	1.5672
1990-03-12	1.5588
1990-03-13	1.5497
1990-03-14	1.5603
1990-03-15	1.5614
1990-03-16	1.5741
1990-03-19	1.5664
1990-03-20	1.5597
1990-03-21	1.542
1990-03-22	1.5486
1990-03-23	1.5548
1990-03-26	1.5628
1990-03-27	1.5733
1990-03-28	1.5785
1990-03-29	1.5807
1990-03-30	1.5949
1990-04-02	1.5792
1990-04-03	1.5837
1990-04-04	1.5916
1990-04-05	1.5916
1990-04-06	1.5874
1990-04-09	1.5881
1990-04-10	1.5827
1990-04-11	1.5909
1990-04-12	1.5914
1990-04-17	1.5777
1990-04-18	1.5842
1990-04-19	1.5933
1990-04-20	1.5899
1990-04-23	1.5862
1990-04-24	1.5846
1990-04-25	1.586
1990-04-26	1.5846
1990-04-27	1.5845
1990-04-30	1.5838
1990-05-01	1.5873
1990-05-02	1.5914
1990-05-03	1.5922
1990-05-04	1.6082
1990-05-08	1.6162
1990-05-09	1.6266
1990-05-10	1.6216
1990-05-11	1.6264
1990-05-14	1.6273
1990-05-15	1.6262
1990-05-16	1.6267
1990-05-17	1.6385
1990-05-18	1.6386
1990-05-21	1.6424
1990-05-22	1.6403
1990-05-23	1.6431
1990-05-24	1.6406
1990-05-25	1.6383
1990-05-29	1.6412
1990-05-30	1.6448
1990-05-31	1.625
1990-06-01	1.6313
1990-06-04	1.6188
1990-06-05	1.6283
1990-06-06	1.6344
1990-06-07	1.6362
1990-06-08	1.6308
1990-06-11	1.6333
1990-06-12	1.6505
1990-06-13	1.6566
1990-06-14	1.6572
1990-06-15	1.6511
1990-06-18	1.6577
1990-06-19	1.6653
1990-06-20	1.6681
1990-06-21	1.6737
1990-06-22	1.6772
1990-06-25	1.6802
1990-06-26	1.685
1990-06-27	1.6897
1990-06-28	1.6863
1990-06-29	1.6912
1990-07-02	1.7051
1990-07-03	1.7165
1990-07-04	1.7327
1990-07-05	1.7299
1990-07-06	1.7334
1990-07-09	1.7535
1990-07-10	1.7627
1990-07-11	1.7465
1990-07-12	1.7346
1990-07-13	1.749
1990-07-16	1.7484
1990-07-17	1.7536
1990-07-18	1.7681
1990-07-19	1.7576
1990-07-20	1.7574
1990-07-23	1.7644
1990-07-24	1.766
1990-07-25	1.7507
1990-07-26	1.754
1990-07-27	1.7772
1990-07-30	1.7855
1990-07-31	1.7987
1990-08-01	1.7923
1990-08-02	1.7815
1990-08-03	1.7961
1990-08-06	1.8144
1990-08-07	1.816
1990-08-08	1.8067
1990-08-09	1.8107
1990-08-10	1.8093
1990-08-13	1.825
1990-08-14	1.8279
1990-08-15	1.8441
1990-08-16	1.8368
1990-08-17	1.8546
1990-08-20	1.8585
1990-08-21	1.8625
1990-08-22	1.8681
1990-08-23	1.8939
1990-08-24	1.893
1990-08-28	1.8896
1990-08-29	1.8894
1990-08-30	1.8654
1990-08-31	1.8316
1990-09-03	1.8129
1990-09-04	1.817
1990-09-05	1.8366
1990-09-06	1.8444
1990-09-07	1.8316
1990-09-10	1.8029
1990-09-11	1.7894
1990-09-12	1.8085
1990-09-13	1.8072
1990-09-14	1.8369
1990-09-17	1.8477
1990-09-18	1.8604
1990-09-19	1.8275
1990-09-20	1.813
1990-09-21	1.7961
1990-09-24	1.8268
1990-09-25	1.8314
1990-09-26	1.8103
1990-09-27	1.8107
1990-09-28	1.8139
1990-10-01	1.8315
1990-10-02	1.8275
1990-10-03	1.8378
1990-10-04	1.8508
1990-10-05	1.8705
1990-10-08	1.9231
1990-10-09	1.9223
1990-10-10	1.9251
1990-10-11	1.9145
1990-10-12	1.9261
1990-10-15	1.9032
1990-10-16	1.9085
1990-10-17	1.9207
1990-10-18	1.9052
1990-10-19	1.91
1990-10-22	1.9013
1990-10-23	1.8971
1990-10-24	1.9048
1990-10-25	1.9086
1990-10-26	1.9047
1990-10-29	1.9038
1990-10-30	1.8962
1990-10-31	1.8983
1990-11-01	1.9
1990-11-02	1.9041
1990-11-05	1.9171
1990-11-06	1.9283
1990-11-07	1.9284
1990-11-08	1.9146
1990-11-09	1.9191
1990-11-12	1.9184
1990-11-13	1.9169
1990-11-14	1.9135
1990-11-15	1.9095
1990-11-16	1.9188
1990-11-19	1.9277
1990-11-20	1.9249
1990-11-21	1.9237
1990-11-22	1.9269
1990-11-23	1.9228
1990-11-26	1.9202
1990-11-27	1.9308
1990-11-28	1.9287
1990-11-29	1.9218
1990-11-30	1.8948
1990-12-03	1.8818
1990-12-04	1.8828
1990-12-05	1.8801
1990-12-06	1.8879
1990-12-07	1.9013
1990-12-10	1.9016
1990-12-11	1.8926
1990-12-12	1.894
1990-12-13	1.8952
1990-12-14	1.8905
1990-12-17	1.8801
1990-12-18	1.8837
1990-12-19	1.8807
1990-12-20	1.8669
1990-12-21	1.8373
1990-12-24	1.8266
1990-12-27	1.84
1990-12-28	1.8647
1990-12-31	1.8755
1991-01-02	1.8836
1991-01-03	1.8935
1991-01-04	1.883
1991-01-07	1.8536
1991-01-08	1.8539
1991-01-09	1.8691
1991-01-10	1.8525
1991-01-11	1.8516
1991-01-14	1.8528
1991-01-15	1.8516
1991-01-16	1.8498
1991-01-17	1.8669
1991-01-18	1.8812
1991-01-21	1.8982
1991-01-22	1.8884
1991-01-23	1.8915
1991-01-24	1.9095
1991-01-25	1.9026
1991-01-28	1.9091
1991-01-29	1.9158
1991-01-30	1.895
1991-01-31	1.9006
1991-02-01	1.9188
1991-02-04	1.9178
1991-02-05	1.9248
1991-02-06	1.9393
1991-02-07	1.9388
1991-02-08	1.9301
1991-02-11	1.9357
1991-02-12	1.9343
1991-02-13	1.9387
1991-02-14	1.9289
1991-02-15	1.916
1991-02-18	1.9066
1991-02-19	1.9029
1991-02-20	1.8958
1991-02-21	1.9061
1991-02-22	1.9005
1991-02-25	1.8748
1991-02-26	1.8641
1991-02-27	1.8671
1991-02-28	1.8655
1991-03-01	1.8553
1991-03-04	1.8508
1991-03-05	1.857
1991-03-06	1.8377
1991-03-07	1.8429
1991-03-08	1.8265
1991-03-11	1.8107
1991-03-12	1.8122
1991-03-13	1.8068
1991-03-14	1.8093
1991-03-15	1.788
1991-03-18	1.7458
1991-03-19	1.7316
1991-03-20	1.7371
1991-03-21	1.7483
1991-03-22	1.7499
1991-03-25	1.7187
1991-03-26	1.7024
1991-03-27	1.6927
1991-03-28	1.6952
1991-04-02	1.718
1991-04-03	1.7319
1991-04-04	1.7343
1991-04-05	1.7358
1991-04-08	1.7237
1991-04-09	1.7415
1991-04-10	1.7364
1991-04-11	1.7473
1991-04-12	1.7351
1991-04-15	1.7499
1991-04-16	1.7439
1991-04-17	1.7428
1991-04-18	1.7321
1991-04-19	1.684
1991-04-22	1.6526
1991-04-23	1.6689
1991-04-24	1.6594
1991-04-25	1.6471
1991-04-26	1.644
1991-04-29	1.6313
1991-04-30	1.6776
1991-05-01	1.6944
1991-05-02	1.6733
1991-05-03	1.6576
1991-05-07	1.6803
1991-05-08	1.6803
1991-05-09	1.6639
1991-05-10	1.6721
1991-05-13	1.6828
1991-05-14	1.6954
1991-05-15	1.7087
1991-05-16	1.7114
1991-05-17	1.6749
1991-05-20	1.6721
1991-05-21	1.6937
1991-05-22	1.6825
1991-05-23	1.6895
1991-05-24	1.6902
1991-05-28	1.7
1991-05-29	1.7008
1991-05-30	1.6742
1991-05-31	1.6646
1991-06-03	1.6541
1991-06-04	1.6607
1991-06-05	1.6521
1991-06-06	1.6511
1991-06-07	1.6388
1991-06-10	1.6316
1991-06-11	1.629
1991-06-12	1.6108
1991-06-13	1.6011
1991-06-14	1.6021
1991-06-17	1.5871
1991-06-18	1.577
1991-06-19	1.5945
1991-06-20	1.6019
1991-06-21	1.5946
1991-06-24	1.6089
1991-06-25	1.5946
1991-06-26	1.6051
1991-06-27	1.5999
1991-06-28	1.5869
1991-07-01	1.5856
1991-07-02	1.569
1991-07-03	1.5742
1991-07-04	1.5721
1991-07-05	1.5817
1991-07-08	1.5941
1991-07-09	1.5924
1991-07-10	1.5868
1991-07-11	1.5738
1991-07-12	1.6112
1991-07-15	1.613
1991-07-16	1.6125
1991-07-17	1.6175
1991-07-18	1.6327
1991-07-19	1.6496
1991-07-22	1.6491
1991-07-23	1.6465
1991-07-24	1.6585
1991-07-25	1.6424
1991-07-26	1.6525
1991-07-29	1.6418
1991-07-30	1.6457
1991-07-31	1.6466
1991-08-01	1.6425
1991-08-02	1.6515
1991-08-05	1.6697
1991-08-06	1.6748
1991-08-07	1.6681
1991-08-08	1.663
1991-08-09	1.6573
1991-08-12	1.6549
1991-08-13	1.6529
1991-08-14	1.6491
1991-08-15	1.6483
1991-08-16	1.6254
1991-08-19	1.5907
1991-08-20	1.6026
1991-08-21	1.6339
1991-08-22	1.6531
1991-08-23	1.637
1991-08-27	1.6415
1991-08-28	1.6505
1991-08-29	1.649
1991-08-30	1.6382
1991-09-02	1.6472
1991-09-03	1.6571
1991-09-04	1.6593
1991-09-05	1.659
1991-09-06	1.6589
1991-09-09	1.693
1991-09-10	1.6935
1991-09-11	1.6897
1991-09-12	1.7003
1991-09-13	1.7006
1991-09-16	1.7052
1991-09-17	1.7046
1991-09-18	1.695
1991-09-19	1.6931
1991-09-20	1.6911
1991-09-23	1.7079
1991-09-24	1.7068
1991-09-25	1.697
1991-09-26	1.6991
1991-09-27	1.6985
1991-09-30	1.713
1991-10-01	1.7102
1991-10-02	1.7145
1991-10-03	1.7121
1991-10-04	1.7022
1991-10-07	1.6964
1991-10-08	1.6835
1991-10-09	1.6714
1991-10-10	1.6789
1991-10-11	1.6809
1991-10-14	1.6793
1991-10-15	1.6637
1991-10-16	1.6676
1991-10-17	1.6725
1991-10-18	1.6813
1991-10-21	1.681
1991-10-22	1.6732
1991-10-23	1.6672
1991-10-24	1.6709
1991-10-25	1.6706
1991-10-28	1.6645
1991-10-29	1.679
1991-10-30	1.6947
1991-10-31	1.6961
1991-11-01	1.7055
1991-11-04	1.7342
1991-11-05	1.7252
1991-11-06	1.7285
1991-11-07	1.7329
1991-11-08	1.7271
1991-11-11	1.7262
1991-11-12	1.7318
1991-11-13	1.7301
1991-11-14	1.7355
1991-11-15	1.7249
1991-11-18	1.7501
1991-11-19	1.7501
1991-11-20	1.7486
1991-11-21	1.7499
1991-11-22	1.7488
1991-11-25	1.7483
1991-11-26	1.7486
1991-11-27	1.7216
1991-11-28	1.72
1991-11-29	1.7157
1991-12-02	1.7291
1991-12-03	1.7249
1991-12-04	1.7213
1991-12-05	1.7404
1991-12-06	1.7589
1991-12-09	1.7593
1991-12-10	1.7591
1991-12-11	1.755
1991-12-12	1.7547
1991-12-13	1.765
1991-12-16	1.7724
1991-12-17	1.7712
1991-12-18	1.7736
1991-12-19	1.7797
1991-12-20	1.8014
1991-12-23	1.8156
1991-12-24	1.8171
1991-12-27	1.8179
1991-12-30	1.8103
1991-12-31	1.807
1992-01-02	1.8144
1992-01-03	1.7943
1992-01-06	1.8156
1992-01-07	1.8193
1992-01-08	1.8136
1992-01-09	1.7877
1992-01-10	1.7497
1992-01-13	1.7429
1992-01-14	1.7528
1992-01-15	1.7008
1992-01-16	1.706
1992-01-17	1.734
1992-01-20	1.7441
1992-01-21	1.7559
1992-01-22	1.7574
1992-01-23	1.7453
1992-01-24	1.7521
1992-01-27	1.7274
1992-01-28	1.7447
1992-01-29	1.7532
1992-01-30	1.7316
1992-01-31	1.74
1992-02-03	1.7432
1992-02-04	1.7476
1992-02-05	1.7564
1992-02-06	1.7634
1992-02-07	1.7791
1992-02-10	1.7726
1992-02-11	1.7537
1992-02-12	1.7344
1992-02-13	1.7199
1992-02-14	1.7182
1992-02-17	1.7243
1992-02-18	1.7014
1992-02-19	1.7074
1992-02-20	1.6997
1992-02-21	1.6991
1992-02-24	1.6981
1992-02-25	1.7129
1992-02-26	1.6976
1992-02-27	1.7083
1992-02-28	1.7087
1992-03-02	1.7017
1992-03-03	1.6912
1992-03-04	1.6773
1992-03-05	1.6689
1992-03-06	1.6675
1992-03-09	1.6749
1992-03-10	1.6706
1992-03-11	1.676
1992-03-12	1.6559
1992-03-13	1.6608
1992-03-16	1.6663
1992-03-17	1.6833
1992-03-18	1.6772
1992-03-19	1.6603
1992-03-20	1.6485
1992-03-23	1.6679
1992-03-24	1.6664
1992-03-25	1.6756
1992-03-26	1.673
1992-03-27	1.6856
1992-03-30	1.6784
1992-03-31	1.6819
1992-04-01	1.6685
1992-04-02	1.675
1992-04-03	1.6863
1992-04-06	1.6952
1992-04-07	1.6911
1992-04-08	1.6951
1992-04-09	1.6936
1992-04-10	1.7212
1992-04-13	1.7112
1992-04-14	1.7175
1992-04-15	1.7109
1992-04-16	1.6966
1992-04-21	1.7001
1992-04-22	1.7088
1992-04-23	1.7124
1992-04-24	1.7185
1992-04-27	1.727
1992-04-28	1.7224
1992-04-29	1.721
1992-04-30	1.7202
1992-05-01	1.7311
1992-05-05	1.7304
1992-05-06	1.7392
1992-05-07	1.7439
1992-05-08	1.7363
1992-05-11	1.7414
1992-05-12	1.755
1992-05-13	1.7607
1992-05-14	1.7671
1992-05-15	1.7712
1992-05-18	1.7843
1992-05-19	1.7865
1992-05-20	1.779
1992-05-21	1.7678
1992-05-22	1.7655
1992-05-26	1.7748
1992-05-27	1.752
1992-05-28	1.7546
1992-05-29	1.7804
1992-06-01	1.7739
1992-06-02	1.7754
1992-06-03	1.7661
1992-06-04	1.7732
1992-06-05	1.7824
1992-06-08	1.783
1992-06-09	1.7818
1992-06-10	1.7833
1992-06-11	1.7958
1992-06-12	1.7993
1992-06-15	1.8061
1992-06-16	1.8041
1992-06-17	1.806
1992-06-18	1.8135
1992-06-19	1.8098
1992-06-22	1.8099
1992-06-23	1.8093
1992-06-24	1.8243
1992-06-25	1.8388
1992-06-26	1.8421
1992-06-29	1.8504
1992-06-30	1.8472
1992-07-01	1.8578
1992-07-02	1.8613
1992-07-03	1.85
1992-07-06	1.8537
1992-07-07	1.8644
1992-07-08	1.8639
1992-07-09	1.8489
1992-07-10	1.8613
1992-07-13	1.8666
1992-07-14	1.8547
1992-07-15	1.8655
1992-07-16	1.8747
1992-07-17	1.8869
1992-07-20	1.8553
1992-07-21	1.846
1992-07-22	1.8424
1992-07-23	1.8501
1992-07-24	1.8365
1992-07-27	1.8575
1992-07-28	1.8655
1992-07-29	1.8586
1992-07-30	1.8555
1992-07-31	1.8635
1992-08-03	1.864
1992-08-04	1.8595
1992-08-05	1.8537
1992-08-06	1.8452
1992-08-07	1.864
1992-08-10	1.8645
1992-08-11	1.8571
1992-08-12	1.8634
1992-08-13	1.8685
1992-08-14	1.8562
1992-08-17	1.8628
1992-08-18	1.8667
1992-08-19	1.8697
1992-08-20	1.8739
1992-08-21	1.8684
1992-08-24	1.9272
1992-08-25	1.9239
1992-08-26	1.9162
1992-08-27	1.912
1992-08-28	1.9173
1992-09-01	1.9321
1992-09-02	1.9364
1992-09-03	1.9166
1992-09-04	1.9253
1992-09-07	1.93
1992-09-08	1.9336
1992-09-09	1.9065
1992-09-10	1.909
1992-09-11	1.8655
1992-09-14	1.8294
1992-09-15	1.8202
1992-09-16	1.7552
1992-09-17	1.7225
1992-09-18	1.6968
1992-09-21	1.6669
1992-09-22	1.6645
1992-09-23	1.6658
1992-09-24	1.6631
1992-09-25	1.6655
1992-09-28	1.6828
1992-09-29	1.7236
1992-09-30	1.7305
1992-10-01	1.7041
1992-10-02	1.6729
1992-10-05	1.6695
1992-10-06	1.668
1992-10-07	1.6739
1992-10-08	1.6478
1992-10-09	1.6559
1992-10-12	1.6602
1992-10-13	1.6745
1992-10-14	1.6657
1992-10-15	1.6596
1992-10-16	1.6273
1992-10-19	1.5973
1992-10-20	1.5878
1992-10-21	1.586
1992-10-22	1.5965
1992-10-23	1.5864
1992-10-26	1.5628
1992-10-27	1.5505
1992-10-28	1.554
1992-10-29	1.546
1992-10-30	1.5373
1992-11-02	1.5116
1992-11-03	1.5258
1992-11-04	1.5268
1992-11-05	1.5173
1992-11-06	1.518
1992-11-09	1.5096
1992-11-10	1.4956
1992-11-11	1.5041
1992-11-12	1.4991
1992-11-13	1.523
1992-11-16	1.4992
1992-11-17	1.4937
1992-11-18	1.5018
1992-11-19	1.5109
1992-11-20	1.4986
1992-11-23	1.4935
1992-11-24	1.4944
1992-11-25	1.5055
1992-11-26	1.5008
1992-11-27	1.488
1992-11-30	1.4923
1992-12-01	1.504
1992-12-02	1.5267
1992-12-03	1.5417
1992-12-04	1.5374
1992-12-07	1.5586
1992-12-08	1.5714
1992-12-09	1.5423
1992-12-10	1.5377
1992-12-11	1.5367
1992-12-14	1.5416
1992-12-15	1.5433
1992-12-16	1.5531
1992-12-17	1.5544
1992-12-18	1.5425
1992-12-21	1.5379
1992-12-22	1.5134
1992-12-23	1.5065
1992-12-24	1.5083
1992-12-29	1.4797
1992-12-30	1.4897
1992-12-31	1.4918
1993-01-04	1.4768
1993-01-05	1.5078
1993-01-06	1.5145
1993-01-07	1.5161
1993-01-08	1.5141
1993-01-11	1.5301
1993-01-12	1.518
1993-01-13	1.5175
1993-01-14	1.5099
1993-01-15	1.5107
1993-01-18	1.5243
1993-01-19	1.5244
1993-01-20	1.5152
1993-01-21	1.4941
1993-01-22	1.5006
1993-01-25	1.5346
1993-01-26	1.5183
1993-01-27	1.495
1993-01-28	1.4903
1993-01-29	1.4693
1993-02-01	1.4371
1993-02-02	1.4258
1993-02-03	1.4203
1993-02-04	1.4265
1993-02-05	1.4336
1993-02-08	1.4205
1993-02-09	1.4158
1993-02-10	1.4113
1993-02-11	1.4012
1993-02-12	1.4037
1993-02-15	1.4016
1993-02-16	1.4296
1993-02-17	1.4252
1993-02-18	1.4228
1993-02-19	1.4374
1993-02-22	1.4384
1993-02-23	1.4381
1993-02-24	1.4159
1993-02-25	1.4134
1993-02-26	1.4031
1993-03-01	1.4237
1993-03-02	1.4324
1993-03-03	1.4323
1993-03-04	1.4356
1993-03-05	1.4319
1993-03-08	1.4295
1993-03-09	1.4186
1993-03-10	1.4171
1993-03-11	1.4181
1993-03-12	1.4179
1993-03-15	1.4167
1993-03-16	1.4288
1993-03-17	1.4314
1993-03-18	1.4552
1993-03-19	1.4753
1993-03-22	1.4695
1993-03-23	1.4639
1993-03-24	1.4652
1993-03-25	1.4548
1993-03-26	1.4728
1993-03-29	1.4704
1993-03-30	1.4784
1993-03-31	1.4876
1993-04-01	1.5051
1993-04-02	1.5019
1993-04-05	1.5025
1993-04-06	1.4928
1993-04-07	1.4951
1993-04-08	1.5072
1993-04-13	1.5398
1993-04-14	1.5328
1993-04-15	1.524
1993-04-16	1.5054
1993-04-19	1.5187
1993-04-20	1.5233
1993-04-21	1.5169
1993-04-22	1.5264
1993-04-23	1.5543
1993-04-26	1.5703
1993-04-27	1.5601
1993-04-28	1.549
1993-04-29	1.5529
1993-04-30	1.5438
1993-05-04	1.5502
1993-05-05	1.5423
1993-05-06	1.5487
1993-05-07	1.5557
1993-05-10	1.5187
1993-05-11	1.5242
1993-05-12	1.5189
1993-05-13	1.5045
1993-05-14	1.516
1993-05-17	1.5149
1993-05-18	1.5108
1993-05-19	1.5192
1993-05-20	1.5319
1993-05-21	1.52
1993-05-24	1.5177
1993-05-25	1.5247
1993-05-26	1.5259
1993-05-27	1.5336
1993-05-28	1.5443
1993-06-01	1.5387
1993-06-02	1.5239
1993-06-03	1.5225
1993-06-04	1.5066
1993-06-07	1.5032
1993-06-08	1.5017
1993-06-09	1.4922
1993-06-10	1.5001
1993-06-11	1.5057
1993-06-14	1.5075
1993-06-15	1.502
1993-06-16	1.4851
1993-06-17	1.4948
1993-06-18	1.4789
1993-06-21	1.4731
1993-06-22	1.466
1993-06-23	1.4582
1993-06-24	1.4513
1993-06-25	1.4637
1993-06-28	1.4764
1993-06-29	1.4917
1993-06-30	1.4824
1993-07-01	1.4901
1993-07-02	1.4916
1993-07-05	1.4935
1993-07-06	1.4927
1993-07-07	1.4807
1993-07-08	1.4735
1993-07-09	1.4608
1993-07-12	1.458
1993-07-13	1.4733
1993-07-14	1.4823
1993-07-15	1.4715
1993-07-16	1.4594
1993-07-19	1.4812
1993-07-20	1.4823
1993-07-21	1.4972
1993-07-22	1.4932
1993-07-23	1.4791
1993-07-26	1.4832
1993-07-27	1.4731
1993-07-28	1.4758
1993-07-29	1.47
1993-07-30	1.465
1993-08-02	1.4677
1993-08-03	1.488
1993-08-04	1.4845
1993-08-05	1.4773
1993-08-06	1.4748
1993-08-09	1.4793
1993-08-10	1.4648
1993-08-11	1.4615
1993-08-12	1.4432
1993-08-13	1.442
1993-08-16	1.4641
1993-08-17	1.4776
1993-08-18	1.494
1993-08-19	1.4884
1993-08-20	1.4929
1993-08-23	1.4877
1993-08-24	1.4805
1993-08-25	1.4627
1993-08-26	1.479
1993-08-27	1.4822
1993-08-31	1.4713
1993-09-01	1.4897
1993-09-02	1.4809
1993-09-03	1.5112
1993-09-06	1.5116
1993-09-07	1.5229
1993-09-08	1.522
1993-09-09	1.5338
1993-09-10	1.5294
1993-09-13	1.5268
1993-09-14	1.5255
1993-09-15	1.5359
1993-09-16	1.5139
1993-09-17	1.5161
1993-09-20	1.5141
1993-09-21	1.5108
1993-09-22	1.5013
1993-09-23	1.4868
1993-09-24	1.4852
1993-09-27	1.4935
1993-09-28	1.4884
1993-09-29	1.4942
1993-09-30	1.4803
1993-10-01	1.4805
1993-10-04	1.4981
1993-10-05	1.4968
1993-10-06	1.5061
1993-10-07	1.5036
1993-10-08	1.5177
1993-10-11	1.514
1993-10-12	1.5181
1993-10-13	1.5059
1993-10-14	1.5
1993-10-15	1.4958
1993-10-18	1.4835
1993-10-19	1.4717
1993-10-20	1.4729
1993-10-21	1.4715
1993-10-22	1.4629
1993-10-25	1.4716
1993-10-26	1.4635
1993-10-27	1.4633
1993-10-28	1.4637
1993-10-29	1.4735
1993-11-01	1.4629
1993-11-02	1.4665
1993-11-03	1.4673
1993-11-04	1.4658
1993-11-05	1.4652
1993-11-08	1.4679
1993-11-09	1.4514
1993-11-10	1.4599
1993-11-11	1.4644
1993-11-12	1.4632
1993-11-15	1.4794
1993-11-16	1.4752
1993-11-17	1.4648
1993-11-18	1.465
1993-11-19	1.4594
1993-11-22	1.4627
1993-11-23	1.4679
1993-11-24	1.477
1993-11-25	1.4751
1993-11-26	1.4619
1993-11-29	1.4738
1993-11-30	1.4686
1993-12-01	1.4705
1993-12-02	1.4668
1993-12-03	1.4791
1993-12-06	1.4871
1993-12-07	1.483
1993-12-08	1.4858
1993-12-09	1.4822
1993-12-10	1.4817
1993-12-13	1.4792
1993-12-14	1.4766
1993-12-15	1.4715
1993-12-16	1.4744
1993-12-17	1.4772
1993-12-20	1.4714
1993-12-21	1.4758
1993-12-22	1.4795
1993-12-23	1.4893
1993-12-24	1.4886
1993-12-29	1.479
1993-12-30	1.4641
1993-12-31	1.4656
1994-01-04	1.4694
1994-01-05	1.4735
1994-01-06	1.4749
1994-01-07	1.4796
1994-01-10	1.4815
1994-01-11	1.4759
1994-01-12	1.4864
1994-01-13	1.4812
1994-01-14	1.4774
1994-01-17	1.4782
1994-01-18	1.4847
1994-01-19	1.4781
1994-01-20	1.4867
1994-01-21	1.4805
1994-01-24	1.4817
1994-01-25	1.4795
1994-01-26	1.4783
1994-01-27	1.4786
1994-01-28	1.4896
1994-01-31	1.4851
1994-02-01	1.4936
1994-02-02	1.4822
1994-02-03	1.4845
1994-02-04	1.4791
1994-02-07	1.4687
1994-02-08	1.4598
1994-02-09	1.4503
1994-02-10	1.4512
1994-02-11	1.4565
1994-02-14	1.4592
1994-02-15	1.4651
1994-02-16	1.4687
1994-02-17	1.4656
1994-02-18	1.4681
1994-02-21	1.4668
1994-02-22	1.4696
1994-02-23	1.467
1994-02-24	1.4713
1994-02-25	1.4814
1994-02-28	1.4778
1994-03-01	1.4772
1994-03-02	1.4869
1994-03-03	1.4875
1994-03-04	1.4828
1994-03-07	1.483
1994-03-08	1.4804
1994-03-09	1.4851
1994-03-10	1.4949
1994-03-11	1.4951
1994-03-14	1.4871
1994-03-15	1.484
1994-03-16	1.4842
1994-03-17	1.4892
1994-03-18	1.4814
1994-03-21	1.4769
1994-03-22	1.4794
1994-03-23	1.486
1994-03-24	1.4853
1994-03-25	1.4876
1994-03-28	1.4876
1994-03-29	1.4834
1994-03-30	1.4703
1994-03-31	1.4757
1994-04-05	1.4557
1994-04-06	1.4602
1994-04-07	1.4596
1994-04-08	1.4666
1994-04-11	1.4661
1994-04-12	1.4684
1994-04-13	1.468
1994-04-14	1.4703
1994-04-15	1.4673
1994-04-18	1.4647
1994-04-19	1.4734
1994-04-20	1.4806
1994-04-21	1.491
1994-04-22	1.4798
1994-04-25	1.4857
1994-04-26	1.4964
1994-04-27	1.5011
1994-04-28	1.5029
1994-04-29	1.5116
1994-05-03	1.5045
1994-05-04	1.4936
1994-05-05	1.4929
1994-05-06	1.4898
1994-05-09	1.4943
1994-05-10	1.4891
1994-05-11	1.4873
1994-05-12	1.498
1994-05-13	1.4993
1994-05-16	1.5022
1994-05-17	1.5015
1994-05-18	1.5039
1994-05-19	1.5052
1994-05-20	1.5065
1994-05-23	1.5032
1994-05-24	1.505
1994-05-25	1.5084
1994-05-26	1.5064
1994-05-27	1.5056
1994-05-31	1.5086
1994-06-01	1.5136
1994-06-02	1.5087
1994-06-03	1.501
1994-06-06	1.5037
1994-06-07	1.5023
1994-06-08	1.5032
1994-06-09	1.5037
1994-06-10	1.5043
1994-06-13	1.5153
1994-06-14	1.5138
1994-06-15	1.5166
1994-06-16	1.5165
1994-06-17	1.5156
1994-06-20	1.5353
1994-06-21	1.534
1994-06-22	1.5312
1994-06-23	1.5351
1994-06-24	1.5413
1994-06-27	1.5518
1994-06-28	1.5445
1994-06-29	1.5455
1994-06-30	1.5414
1994-07-01	1.5366
1994-07-04	1.5374
1994-07-05	1.5388
1994-07-06	1.5478
1994-07-07	1.539
1994-07-08	1.5387
1994-07-11	1.5631
1994-07-12	1.5706
1994-07-13	1.5646
1994-07-14	1.5616
1994-07-15	1.5583
1994-07-18	1.5626
1994-07-19	1.5566
1994-07-20	1.5474
1994-07-21	1.537
1994-07-22	1.5278
1994-07-25	1.5322
1994-07-26	1.5245
1994-07-27	1.5282
1994-07-28	1.5291
1994-07-29	1.5291
1994-08-01	1.5325
1994-08-02	1.5339
1994-08-03	1.5348
1994-08-04	1.5326
1994-08-05	1.5368
1994-08-08	1.5373
1994-08-09	1.5348
1994-08-10	1.5358
1994-08-11	1.5282
1994-08-12	1.5405
1994-08-15	1.5364
1994-08-16	1.5352
1994-08-17	1.5337
1994-08-18	1.5415
1994-08-19	1.5444
1994-08-22	1.5471
1994-08-23	1.549
1994-08-24	1.5521
1994-08-25	1.548
1994-08-26	1.5371
1994-08-30	1.528
1994-08-31	1.5328
1994-09-01	1.5355
1994-09-02	1.5413
1994-09-05	1.5434
1994-09-06	1.5456
1994-09-07	1.5418
1994-09-08	1.5419
1994-09-09	1.5489
1994-09-12	1.5571
1994-09-13	1.5552
1994-09-14	1.5628
1994-09-15	1.5568
1994-09-16	1.5774
1994-09-19	1.5617
1994-09-20	1.5691
1994-09-21	1.5723
1994-09-22	1.5708
1994-09-23	1.5733
1994-09-26	1.5685
1994-09-27	1.5716
1994-09-28	1.5728
1994-09-29	1.5757
1994-09-30	1.5721
1994-10-03	1.5726
1994-10-04	1.5729
1994-10-05	1.5829
1994-10-06	1.5841
1994-10-07	1.5871
1994-10-10	1.5797
1994-10-11	1.5777
1994-10-12	1.5774
1994-10-13	1.5786
1994-10-14	1.5898
1994-10-17	1.6039
1994-10-18	1.6106
1994-10-19	1.6144
1994-10-20	1.6152
1994-10-21	1.6233
1994-10-24	1.6243
1994-10-25	1.6331
1994-10-26	1.6281
1994-10-27	1.6337
1994-10-28	1.6199
1994-10-31	1.6261
1994-11-01	1.6294
1994-11-02	1.6391
1994-11-03	1.6184
1994-11-04	1.6056
1994-11-07	1.6096
1994-11-08	1.615
1994-11-09	1.6003
1994-11-10	1.5933
1994-11-11	1.5965
1994-11-14	1.5817
1994-11-15	1.5802
1994-11-16	1.57
1994-11-17	1.5732
1994-11-18	1.568
1994-11-21	1.5669
1994-11-22	1.5695
1994-11-23	1.5692
1994-11-24	1.5606
1994-11-25	1.5614
1994-11-28	1.5625
1994-11-29	1.5672
1994-11-30	1.5653
1994-12-01	1.567
1994-12-02	1.5594
1994-12-05	1.5587
1994-12-06	1.5625
1994-12-07	1.5632
1994-12-08	1.563
1994-12-09	1.5595
1994-12-12	1.5637
1994-12-13	1.5618
1994-12-14	1.562
1994-12-15	1.5609
1994-12-16	1.5624
1994-12-19	1.561
1994-12-20	1.5596
1994-12-21	1.5592
1994-12-22	1.545
1994-12-23	1.5462
1994-12-28	1.5439
1994-12-29	1.559
1994-12-30	1.5639
1995-01-03	1.5621
1995-01-04	1.5615
1995-01-05	1.5629
1995-01-06	1.5536
1995-01-09	1.5541
1995-01-10	1.5591
1995-01-11	1.5599
1995-01-12	1.569
1995-01-13	1.568
1995-01-16	1.5678
1995-01-17	1.5644
1995-01-18	1.5706
1995-01-19	1.5683
1995-01-20	1.5885
1995-01-23	1.5929
1995-01-24	1.5941
1995-01-25	1.5882
1995-01-26	1.5908
1995-01-27	1.5888
1995-01-30	1.5873
1995-01-31	1.584
1995-02-01	1.5785
1995-02-02	1.5795
1995-02-03	1.5609
1995-02-06	1.5567
1995-02-07	1.5536
1995-02-08	1.5492
1995-02-09	1.552
1995-02-10	1.5571
1995-02-13	1.5598
1995-02-14	1.5525
1995-02-15	1.5589
1995-02-16	1.5725
1995-02-17	1.5722
1995-02-20	1.5794
1995-02-21	1.5758
1995-02-22	1.5841
1995-02-23	1.5871
1995-02-24	1.5753
1995-02-27	1.5773
1995-02-28	1.5757
1995-03-01	1.5746
1995-03-02	1.5849
1995-03-03	1.6209
1995-03-06	1.6374
1995-03-07	1.6204
1995-03-08	1.6165
1995-03-09	1.6129
1995-03-10	1.5773
1995-03-13	1.586
1995-03-14	1.5827
1995-03-15	1.5947
1995-03-16	1.5873
1995-03-17	1.5798
1995-03-20	1.5776
1995-03-21	1.5757
1995-03-22	1.5831
1995-03-23	1.5903
1995-03-24	1.5901
1995-03-27	1.5916
1995-03-28	1.5959
1995-03-29	1.6085
1995-03-30	1.5926
1995-03-31	1.6243
1995-04-03	1.6132
1995-04-04	1.5994
1995-04-05	1.5996
1995-04-06	1.6047
1995-04-07	1.6025
1995-04-10	1.5896
1995-04-11	1.5924
1995-04-12	1.5843
1995-04-13	1.6008
1995-04-18	1.6087
1995-04-19	1.613
1995-04-20	1.6066
1995-04-21	1.6031
1995-04-24	1.602
1995-04-25	1.6075
1995-04-26	1.604
1995-04-27	1.6113
1995-04-28	1.603
1995-05-01	1.6087
1995-05-02	1.6057
1995-05-03	1.6089
1995-05-04	1.6106
1995-05-05	1.5952
1995-05-09	1.5822
1995-05-10	1.5732
1995-05-11	1.5635
1995-05-12	1.5653
1995-05-15	1.5531
1995-05-16	1.5627
1995-05-17	1.5631
1995-05-18	1.5581
1995-05-19	1.568
1995-05-22	1.5623
1995-05-23	1.5656
1995-05-24	1.5688
1995-05-25	1.5968
1995-05-26	1.6005
1995-05-30	1.5952
1995-05-31	1.5838
1995-06-01	1.5855
1995-06-02	1.5811
1995-06-05	1.5878
1995-06-06	1.5816
1995-06-07	1.5853
1995-06-08	1.5812
1995-06-09	1.5909
1995-06-12	1.5908
1995-06-13	1.5887
1995-06-14	1.6029
1995-06-15	1.5879
1995-06-16	1.6008
1995-06-19	1.5916
1995-06-20	1.597
1995-06-21	1.5974
1995-06-22	1.5996
1995-06-23	1.5963
1995-06-26	1.5749
1995-06-27	1.5744
1995-06-28	1.5716
1995-06-29	1.5805
1995-06-30	1.5821
1995-07-03	1.5903
1995-07-04	1.5865
1995-07-05	1.5851
1995-07-06	1.5904
1995-07-07	1.5839
1995-07-10	1.58
1995-07-11	1.5805
1995-07-12	1.5831
1995-07-13	1.5913
1995-07-14	1.587
1995-07-17	1.5854
1995-07-18	1.5878
1995-07-19	1.588
1995-07-20	1.5913
1995-07-21	1.5855
1995-07-24	1.5896
1995-07-25	1.5795
1995-07-26	1.5888
1995-07-27	1.5878
1995-07-28	1.5942
1995-07-31	1.593
1995-08-01	1.5906
1995-08-02	1.5926
1995-08-03	1.5976
1995-08-04	1.6008
1995-08-07	1.5954
1995-08-08	1.5946
1995-08-09	1.5923
1995-08-10	1.5814
1995-08-11	1.5702
1995-08-14	1.5686
1995-08-15	1.5448
1995-08-16	1.5447
1995-08-17	1.5324
1995-08-18	1.5384
1995-08-21	1.5344
1995-08-22	1.531
1995-08-23	1.537
1995-08-24	1.5354
1995-08-25	1.537
1995-08-29	1.54
1995-08-30	1.5375
1995-08-31	1.5423
1995-09-01	1.5466
1995-09-04	1.5464
1995-09-05	1.5503
1995-09-06	1.542
1995-09-07	1.5454
1995-09-08	1.5421
1995-09-11	1.5427
1995-09-12	1.5478
1995-09-13	1.5432
1995-09-14	1.5416
1995-09-15	1.5461
1995-09-18	1.538
1995-09-19	1.5387
1995-09-20	1.5451
1995-09-21	1.5609
1995-09-22	1.5733
1995-09-25	1.5647
1995-09-26	1.5622
1995-09-27	1.5645
1995-09-28	1.5759
1995-09-29	1.5766
1995-10-02	1.5827
1995-10-03	1.5746
1995-10-04	1.5758
1995-10-05	1.5767
1995-10-06	1.5749
1995-10-09	1.5781
1995-10-10	1.5708
1995-10-11	1.567
1995-10-12	1.5648
1995-10-13	1.5654
1995-10-16	1.5688
1995-10-17	1.5667
1995-10-18	1.5629
1995-10-19	1.5645
1995-10-20	1.5688
1995-10-23	1.5738
1995-10-24	1.5749
1995-10-25	1.5727
1995-10-26	1.5672
1995-10-27	1.5736
1995-10-30	1.5701
1995-10-31	1.5746
1995-11-01	1.572
1995-11-02	1.5742
1995-11-03	1.5731
1995-11-06	1.5732
1995-11-07	1.5716
1995-11-08	1.5736
1995-11-09	1.5721
1995-11-10	1.5688
1995-11-13	1.5518
1995-11-14	1.5579
1995-11-15	1.5508
1995-11-16	1.5491
1995-11-17	1.5453
1995-11-20	1.5395
1995-11-21	1.5526
1995-11-22	1.5548
1995-11-23	1.5569
1995-11-24	1.5544
1995-11-27	1.546
1995-11-28	1.5413
1995-11-29	1.5261
1995-11-30	1.5237
1995-12-01	1.5258
1995-12-04	1.5281
1995-12-05	1.5348
1995-12-06	1.5353
1995-12-07	1.5324
1995-12-08	1.5223
1995-12-11	1.5288
1995-12-12	1.5264
1995-12-13	1.5276
1995-12-14	1.5344
1995-12-15	1.5342
1995-12-18	1.5332
1995-12-19	1.5379
1995-12-20	1.5318
1995-12-21	1.533
1995-12-22	1.5354
1995-12-27	1.5541
1995-12-28	1.5508
1995-12-29	1.544
1996-01-02	1.5502
1996-01-03	1.544
1996-01-04	1.5426
1996-01-05	1.5463
1996-01-08	1.5427
1996-01-09	1.5388
1996-01-10	1.5383
1996-01-11	1.5383
1996-01-12	1.5403
1996-01-15	1.5391
1996-01-16	1.5317
1996-01-17	1.523
1996-01-18	1.5165
1996-01-19	1.5047
1996-01-22	1.509
1996-01-23	1.5088
1996-01-24	1.5073
1996-01-25	1.5093
1996-01-26	1.4972
1996-01-29	1.5016
1996-01-30	1.4982
1996-01-31	1.5048
1996-02-01	1.5063
1996-02-02	1.5123
1996-02-05	1.5259
1996-02-06	1.5338
1996-02-07	1.532
1996-02-08	1.5303
1996-02-09	1.525
1996-02-12	1.5243
1996-02-13	1.5268
1996-02-14	1.5314
1996-02-15	1.5305
1996-02-16	1.5415
1996-02-19	1.5404
1996-02-20	1.5371
1996-02-21	1.5381
1996-02-22	1.5366
1996-02-23	1.5336
1996-02-26	1.533
1996-02-27	1.5325
1996-02-28	1.5281
1996-02-29	1.5255
1996-03-01	1.5227
1996-03-04	1.5221
1996-03-05	1.5225
1996-03-06	1.5238
1996-03-07	1.5247
1996-03-08	1.5202
1996-03-11	1.5189
1996-03-12	1.5148
1996-03-13	1.519
1996-03-14	1.5197
1996-03-15	1.5191
1996-03-18	1.5266
1996-03-19	1.528
1996-03-20	1.5318
1996-03-21	1.5328
1996-03-22	1.5302
1996-03-25	1.5192
1996-03-26	1.5174
1996-03-27	1.5141
1996-03-28	1.519
1996-03-29	1.522
1996-04-01	1.5214
1996-04-02	1.5202
1996-04-03	1.5219
1996-04-04	1.5239
1996-04-09	1.5212
1996-04-10	1.5135
1996-04-11	1.5104
1996-04-12	1.5077
1996-04-15	1.5041
1996-04-16	1.5048
1996-04-17	1.5046
1996-04-18	1.5043
1996-04-19	1.5136
1996-04-22	1.5075
1996-04-23	1.5108
1996-04-24	1.509
1996-04-25	1.5085
1996-04-26	1.5069
1996-04-29	1.5055
1996-04-30	1.4965
1996-05-01	1.4929
1996-05-02	1.4966
1996-05-03	1.4996
1996-05-07	1.5083
1996-05-08	1.5131
1996-05-09	1.5201
1996-05-10	1.5178
1996-05-13	1.511
1996-05-14	1.5124
1996-05-15	1.509
1996-05-16	1.5081
1996-05-17	1.5118
1996-05-20	1.5083
1996-05-21	1.5094
1996-05-22	1.5062
1996-05-23	1.5092
1996-05-24	1.5086
1996-05-28	1.5082
1996-05-29	1.5149
1996-05-30	1.5305
1996-05-31	1.5463
1996-06-03	1.5461
1996-06-04	1.5466
1996-06-05	1.5455
1996-06-06	1.5392
1996-06-07	1.5408
1996-06-10	1.531
1996-06-11	1.5347
1996-06-12	1.5338
1996-06-13	1.5294
1996-06-14	1.5365
1996-06-17	1.5448
1996-06-18	1.543
1996-06-19	1.5439
1996-06-20	1.5414
1996-06-21	1.5404
1996-06-24	1.5398
1996-06-25	1.5406
1996-06-26	1.5426
1996-06-27	1.5452
1996-06-28	1.5532
1996-07-01	1.5554
1996-07-02	1.5564
1996-07-03	1.5592
1996-07-04	1.5607
1996-07-05	1.5564
1996-07-08	1.5557
1996-07-09	1.5534
1996-07-10	1.5549
1996-07-11	1.5571
1996-07-12	1.553
1996-07-15	1.5519
1996-07-16	1.5585
1996-07-17	1.5495
1996-07-18	1.5458
1996-07-19	1.548
1996-07-22	1.5505
1996-07-23	1.5518
1996-07-24	1.5545
1996-07-25	1.5583
1996-07-26	1.5558
1996-07-29	1.5588
1996-07-30	1.5568
1996-07-31	1.5557
1996-08-01	1.5568
1996-08-02	1.535
1996-08-05	1.5372
1996-08-06	1.536
1996-08-07	1.5409
1996-08-08	1.548
1996-08-09	1.5478
1996-08-12	1.5501
1996-08-13	1.5495
1996-08-14	1.5492
1996-08-15	1.5491
1996-08-16	1.5471
1996-08-19	1.5442
1996-08-20	1.546
1996-08-21	1.5499
1996-08-22	1.5481
1996-08-23	1.5534
1996-08-27	1.5559
1996-08-28	1.5596
1996-08-29	1.5577
1996-08-30	1.5637
1996-09-02	1.5606
1996-09-03	1.5695
1996-09-04	1.5672
1996-09-05	1.5691
1996-09-06	1.5644
1996-09-09	1.5609
1996-09-10	1.5572
1996-09-11	1.5554
1996-09-12	1.5555
1996-09-13	1.554
1996-09-16	1.5565
1996-09-17	1.5549
1996-09-18	1.5606
1996-09-19	1.5507
1996-09-20	1.5547
1996-09-23	1.5566
1996-09-24	1.5576
1996-09-25	1.5625
1996-09-26	1.5605
1996-09-27	1.5618
1996-09-30	1.5625
1996-10-01	1.5624
1996-10-02	1.5659
1996-10-03	1.564
1996-10-04	1.5608
1996-10-07	1.5616
1996-10-08	1.5606
1996-10-09	1.562
1996-10-10	1.5632
1996-10-11	1.5727
1996-10-14	1.5763
1996-10-15	1.5795
1996-10-16	1.5814
1996-10-17	1.5827
1996-10-18	1.5877
1996-10-21	1.5865
1996-10-22	1.5937
1996-10-23	1.5929
1996-10-24	1.588
1996-10-25	1.6002
1996-10-28	1.6084
1996-10-29	1.6067
1996-10-30	1.6269
1996-10-31	1.6225
1996-11-01	1.631
1996-11-04	1.6402
1996-11-05	1.6401
1996-11-06	1.6347
1996-11-07	1.6396
1996-11-08	1.6382
1996-11-11	1.6386
1996-11-12	1.6394
1996-11-13	1.6467
1996-11-14	1.6554
1996-11-15	1.658
1996-11-18	1.6635
1996-11-19	1.6674
1996-11-20	1.6688
1996-11-21	1.6809
1996-11-22	1.6729
1996-11-25	1.6654
1996-11-26	1.6649
1996-11-27	1.6656
1996-11-28	1.6719
1996-11-29	1.6724
1996-12-02	1.6768
1996-12-03	1.6439
1996-12-04	1.63
1996-12-05	1.6195
1996-12-06	1.6349
1996-12-09	1.6401
1996-12-10	1.6443
1996-12-11	1.6488
1996-12-12	1.651
1996-12-13	1.6508
1996-12-16	1.6543
1996-12-17	1.6649
1996-12-18	1.6646
1996-12-19	1.6551
1996-12-20	1.6588
1996-12-23	1.6659
1996-12-24	1.6659
1996-12-27	1.6834
1996-12-30	1.6825
1996-12-31	1.7034
1997-01-02	1.6826
1997-01-03	1.6834
1997-01-06	1.6761
1997-01-07	1.6876
1997-01-08	1.6803
1997-01-09	1.6857
1997-01-10	1.6743
1997-01-13	1.6632
1997-01-14	1.662
1997-01-15	1.6718
1997-01-16	1.6689
1997-01-17	1.6622
1997-01-20	1.6571
1997-01-21	1.6561
1997-01-22	1.6483
1997-01-23	1.622
1997-01-24	1.6229
1997-01-27	1.617
1997-01-28	1.6035
1997-01-29	1.6136
1997-01-30	1.6087
1997-01-31	1.5968
1997-02-03	1.6071
1997-02-04	1.6143
1997-02-05	1.6262
1997-02-06	1.6261
1997-02-07	1.6177
1997-02-10	1.6271
1997-02-11	1.6366
1997-02-12	1.6272
1997-02-13	1.6161
1997-02-14	1.615
1997-02-17	1.6102
1997-02-18	1.5956
1997-02-19	1.606
1997-02-20	1.6052
1997-02-21	1.6131
1997-02-24	1.6276
1997-02-25	1.6284
1997-02-26	1.6281
1997-02-27	1.6221
1997-02-28	1.6236
1997-03-03	1.6144
1997-03-04	1.612
1997-03-05	1.605
1997-03-06	1.6066
1997-03-07	1.6006
1997-03-10	1.597
1997-03-11	1.601
1997-03-12	1.5883
1997-03-13	1.5927
1997-03-14	1.5967
1997-03-17	1.582
1997-03-18	1.5828
1997-03-19	1.5912
1997-03-20	1.5885
1997-03-21	1.5988
1997-03-24	1.6076
1997-03-25	1.6131
1997-03-26	1.6229
1997-03-27	1.6255
1997-04-01	1.6419
1997-04-02	1.6399
1997-04-03	1.6366
1997-04-04	1.6353
1997-04-07	1.6245
1997-04-08	1.6186
1997-04-09	1.618
1997-04-10	1.6193
1997-04-11	1.6211
1997-04-14	1.6182
1997-04-15	1.6211
1997-04-16	1.6182
1997-04-17	1.6247
1997-04-18	1.6266
1997-04-21	1.6301
1997-04-22	1.6324
1997-04-23	1.6186
1997-04-24	1.6219
1997-04-25	1.6183
1997-04-28	1.619
1997-04-29	1.6257
1997-04-30	1.6176
1997-05-01	1.6187
1997-05-02	1.6127
1997-05-06	1.6317
1997-05-07	1.6308
1997-05-08	1.6158
1997-05-09	1.6144
1997-05-12	1.6201
1997-05-13	1.6268
1997-05-14	1.6363
1997-05-15	1.635
1997-05-16	1.6327
1997-05-19	1.6339
1997-05-20	1.6405
1997-05-21	1.6415
1997-05-22	1.6283
1997-05-23	1.6244
1997-05-27	1.623
1997-05-28	1.6317
1997-05-29	1.6337
1997-05-30	1.6313
1997-06-02	1.6265
1997-06-03	1.6299
1997-06-04	1.6219
1997-06-05	1.6242
1997-06-06	1.6211
1997-06-09	1.6267
1997-06-10	1.6324
1997-06-11	1.6298
1997-06-12	1.6272
1997-06-13	1.6277
1997-06-16	1.631
1997-06-17	1.6304
1997-06-18	1.6317
1997-06-19	1.6381
1997-06-20	1.6457
1997-06-23	1.6556
1997-06-24	1.6568
1997-06-25	1.6552
1997-06-26	1.6569
1997-06-27	1.6531
1997-06-30	1.6544
1997-07-01	1.6488
1997-07-02	1.642
1997-07-03	1.6733
1997-07-04	1.677
1997-07-07	1.6739
1997-07-08	1.6786
1997-07-09	1.6747
1997-07-10	1.6767
1997-07-11	1.6839
1997-07-14	1.6776
1997-07-15	1.6635
1997-07-16	1.6649
1997-07-17	1.6611
1997-07-18	1.6631
1997-07-21	1.667
1997-07-22	1.6655
1997-07-23	1.6697
1997-07-24	1.6619
1997-07-25	1.6539
1997-07-28	1.6227
1997-07-29	1.6196
1997-07-30	1.6206
1997-07-31	1.6254
1997-08-01	1.6247
1997-08-04	1.6186
1997-08-05	1.6148
1997-08-06	1.5905
1997-08-07	1.5749
1997-08-08	1.568
1997-08-11	1.5797
1997-08-12	1.5671
1997-08-13	1.569
1997-08-14	1.5758
1997-08-15	1.598
1997-08-18	1.5988
1997-08-19	1.5939
1997-08-20	1.5807
1997-08-21	1.5755
1997-08-22	1.594
1997-08-26	1.6006
1997-08-27	1.5988
1997-08-28	1.6028
1997-08-29	1.6096
1997-09-01	1.6007
1997-09-02	1.5823
1997-09-03	1.5723
1997-09-04	1.5747
1997-09-05	1.5745
1997-09-08	1.5712
1997-09-09	1.5783
1997-09-10	1.5754
1997-09-11	1.5768
1997-09-12	1.5971
1997-09-15	1.5936
1997-09-16	1.5828
1997-09-17	1.5907
1997-09-18	1.6036
1997-09-19	1.596
1997-09-22	1.591
1997-09-23	1.6006
1997-09-24	1.6002
1997-09-25	1.6144
1997-09-26	1.5931
1997-09-29	1.6046
1997-09-30	1.6034
1997-10-01	1.6005
1997-10-02	1.6038
1997-10-03	1.5993
1997-10-06	1.6014
1997-10-07	1.6108
1997-10-08	1.6097
1997-10-09	1.6143
1997-10-10	1.6084
1997-10-13	1.6115
1997-10-14	1.6063
1997-10-15	1.6115
1997-10-16	1.609
1997-10-17	1.6043
1997-10-20	1.6191
1997-10-21	1.6233
1997-10-22	1.6235
1997-10-23	1.6181
1997-10-24	1.622
1997-10-27	1.644
1997-10-28	1.6667
1997-10-29	1.6534
1997-10-30	1.6535
1997-10-31	1.6639
1997-11-03	1.6643
1997-11-04	1.6724
1997-11-05	1.6625
1997-11-06	1.6773
1997-11-07	1.6798
1997-11-10	1.673
1997-11-11	1.6892
1997-11-12	1.691
1997-11-13	1.6828
1997-11-14	1.6799
1997-11-17	1.678
1997-11-18	1.6796
1997-11-19	1.6752
1997-11-20	1.681
1997-11-21	1.6749
1997-11-24	1.6779
1997-11-25	1.667
1997-11-26	1.6572
1997-11-27	1.6602
1997-11-28	1.6699
1997-12-01	1.6701
1997-12-02	1.6675
1997-12-03	1.6687
1997-12-04	1.6618
1997-12-05	1.6423
1997-12-08	1.6336
1997-12-09	1.632
1997-12-10	1.6375
1997-12-11	1.6394
1997-12-12	1.6385
1997-12-15	1.6187
1997-12-16	1.6197
1997-12-17	1.6318
1997-12-18	1.6467
1997-12-19	1.655
1997-12-22	1.6491
1997-12-23	1.657
1997-12-24	1.6557
1997-12-29	1.661
1997-12-30	1.6426
1997-12-31	1.6312
1998-01-02	1.6263
1998-01-05	1.6238
1998-01-06	1.6186
1998-01-07	1.6099
1998-01-08	1.6011
1998-01-09	1.6003
1998-01-12	1.6043
1998-01-13	1.6182
1998-01-14	1.6165
1998-01-15	1.614
1998-01-16	1.6213
1998-01-19	1.621
1998-01-20	1.6129
1998-01-21	1.6126
1998-01-22	1.6332
1998-01-23	1.6515
1998-01-26	1.6441
1998-01-27	1.6337
1998-01-28	1.6276
1998-01-29	1.6237
1998-01-30	1.6206
1998-02-02	1.6216
1998-02-03	1.6278
1998-02-04	1.6386
1998-02-05	1.6405
1998-02-06	1.636
1998-02-09	1.6198
1998-02-10	1.6103
1998-02-11	1.6182
1998-02-12	1.6239
1998-02-13	1.6221
1998-02-16	1.623
1998-02-17	1.6179
1998-02-18	1.6263
1998-02-19	1.6201
1998-02-20	1.6216
1998-02-23	1.6287
1998-02-24	1.6334
1998-02-25	1.6325
1998-02-26	1.6314
1998-02-27	1.631
1998-03-02	1.6332
1998-03-03	1.6379
1998-03-04	1.6323
1998-03-05	1.6285
1998-03-06	1.623
1998-03-09	1.6226
1998-03-10	1.6248
1998-03-11	1.6294
1998-03-12	1.6421
1998-03-13	1.6558
1998-03-16	1.6506
1998-03-17	1.6558
1998-03-18	1.6566
1998-03-19	1.653
1998-03-20	1.6502
1998-03-23	1.6622
1998-03-24	1.6603
1998-03-25	1.6615
1998-03-26	1.671
1998-03-27	1.668
1998-03-30	1.663
1998-03-31	1.6602
1998-04-01	1.6602
1998-04-02	1.6547
1998-04-03	1.6454
1998-04-06	1.6462
1998-04-07	1.6533
1998-04-08	1.6536
1998-04-09	1.6598
1998-04-14	1.6708
1998-04-15	1.671
1998-04-16	1.6782
1998-04-17	1.6708
1998-04-20	1.6638
1998-04-21	1.6612
1998-04-22	1.6609
1998-04-23	1.6515
1998-04-24	1.6542
1998-04-27	1.6568
1998-04-28	1.6554
1998-04-29	1.6578
1998-04-30	1.6593
1998-05-01	1.6522
1998-05-05	1.6457
1998-05-06	1.6485
1998-05-07	1.6326
1998-05-08	1.6234
1998-05-11	1.6173
1998-05-12	1.621
1998-05-13	1.6205
1998-05-14	1.6174
1998-05-15	1.6159
1998-05-18	1.6076
1998-05-19	1.6106
1998-05-20	1.6176
1998-05-21	1.6186
1998-05-22	1.6196
1998-05-26	1.6221
1998-05-27	1.617
1998-05-28	1.6149
1998-05-29	1.6181
1998-06-01	1.6239
1998-06-02	1.6241
1998-06-03	1.6245
1998-06-04	1.6276
1998-06-05	1.621
1998-06-08	1.6175
1998-06-09	1.6209
1998-06-10	1.6132
1998-06-11	1.6151
1998-06-12	1.6157
1998-06-15	1.6196
1998-06-16	1.6364
1998-06-17	1.6419
1998-06-18	1.6571
1998-06-19	1.658
1998-06-22	1.6555
1998-06-23	1.6479
1998-06-24	1.6501
1998-06-25	1.6521
1998-06-26	1.646
1998-06-29	1.6478
1998-06-30	1.6501
1998-07-01	1.6422
1998-07-02	1.641
1998-07-03	1.6303
1998-07-06	1.6299
1998-07-07	1.6226
1998-07-08	1.6204
1998-07-09	1.6142
1998-07-10	1.6161
1998-07-13	1.6261
1998-07-14	1.6217
1998-07-15	1.6161
1998-07-16	1.6218
1998-07-17	1.6244
1998-07-20	1.6326
1998-07-21	1.6305
1998-07-22	1.6241
1998-07-23	1.6264
1998-07-24	1.642
1998-07-27	1.6392
1998-07-28	1.6353
1998-07-29	1.6269
1998-07-30	1.6245
1998-07-31	1.6197
1998-08-03	1.6095
1998-08-04	1.6174
1998-08-05	1.6206
1998-08-06	1.6173
1998-08-07	1.6174
1998-08-10	1.6168
1998-08-11	1.6168
1998-08-12	1.614
1998-08-13	1.6108
1998-08-14	1.607
1998-08-17	1.6008
1998-08-18	1.6009
1998-08-19	1.6057
1998-08-20	1.611
1998-08-21	1.6174
1998-08-24	1.6241
1998-08-25	1.6235
1998-08-26	1.6208
1998-08-27	1.6312
1998-08-28	1.6485
1998-09-01	1.6625
1998-09-02	1.6545
1998-09-03	1.6662
1998-09-04	1.6585
1998-09-07	1.6537
1998-09-08	1.6421
1998-09-09	1.6485
1998-09-10	1.6668
1998-09-11	1.6687
1998-09-14	1.6616
1998-09-15	1.6586
1998-09-16	1.6611
1998-09-17	1.6716
1998-09-18	1.6691
1998-09-21	1.6696
1998-09-22	1.6685
1998-09-23	1.6678
1998-09-24	1.677
1998-09-25	1.6868
1998-09-28	1.6885
1998-09-29	1.6907
1998-09-30	1.6837
1998-10-01	1.6861
1998-10-02	1.6928
1998-10-05	1.675
1998-10-06	1.67
1998-10-07	1.6813
1998-10-08	1.7036
1998-10-09	1.6975
1998-10-12	1.6784
1998-10-13	1.6873
1998-10-14	1.69
1998-10-15	1.6896
1998-10-16	1.6865
1998-10-19	1.6838
1998-10-20	1.6897
1998-10-21	1.6833
1998-10-22	1.6822
1998-10-23	1.6775
1998-10-26	1.6713
1998-10-27	1.6537
1998-10-28	1.6566
1998-10-29	1.6638
1998-10-30	1.661
1998-11-02	1.6544
1998-11-03	1.6439
1998-11-04	1.6433
1998-11-05	1.6504
1998-11-06	1.6512
1998-11-09	1.648
1998-11-10	1.651
1998-11-11	1.6494
1998-11-12	1.641
1998-11-13	1.6536
1998-11-16	1.6632
1998-11-17	1.6631
1998-11-18	1.661
1998-11-19	1.656
1998-11-20	1.6446
1998-11-23	1.6414
1998-11-24	1.6499
1998-11-25	1.6503
1998-11-26	1.6503
1998-11-27	1.6454
1998-11-30	1.6406
1998-12-01	1.642
1998-12-02	1.6505
1998-12-03	1.6533
1998-12-04	1.6548
1998-12-07	1.643
1998-12-08	1.6442
1998-12-09	1.6494
1998-12-10	1.6562
1998-12-11	1.6745
1998-12-14	1.6799
1998-12-15	1.6766
1998-12-16	1.6689
1998-12-17	1.6664
1998-12-18	1.6741
1998-12-21	1.6737
1998-12-22	1.6713
1998-12-23	1.6728
1998-12-24	1.6682
1998-12-29	1.6772
1998-12-30	1.665
1998-12-31	1.6583
1999-01-04	1.6447
1999-01-05	1.6403
1999-01-06	1.6408
1999-01-07	1.6344
1999-01-08	1.6249
1999-01-11	1.6248
1999-01-12	1.6267
1999-01-13	1.6477
1999-01-14	1.6534
1999-01-15	1.6484
1999-01-18	1.6473
1999-01-19	1.6537
1999-01-20	1.6435
1999-01-21	1.6477
1999-01-22	1.6497
1999-01-25	1.6525
1999-01-26	1.6544
1999-01-27	1.6473
1999-01-28	1.6429
1999-01-29	1.6386
1999-02-01	1.6362
1999-02-02	1.6419
1999-02-03	1.634
1999-02-04	1.6355
1999-02-05	1.6362
1999-02-08	1.6309
1999-02-09	1.6344
1999-02-10	1.6271
1999-02-11	1.6239
1999-02-12	1.628
1999-02-15	1.6267
1999-02-16	1.632
1999-02-17	1.6341
1999-02-18	1.632
1999-02-19	1.6279
1999-02-22	1.6215
1999-02-23	1.6101
1999-02-24	1.5977
1999-02-25	1.6029
1999-02-26	1.6
1999-03-01	1.6062
1999-03-02	1.6148
1999-03-03	1.6157
1999-03-04	1.6061
1999-03-05	1.6081
1999-03-08	1.6068
1999-03-09	1.613
1999-03-10	1.6253
1999-03-11	1.6248
1999-03-12	1.6322
1999-03-15	1.6201
1999-03-16	1.6226
1999-03-17	1.6283
1999-03-18	1.6294
1999-03-19	1.6283
1999-03-22	1.627
1999-03-23	1.6307
1999-03-24	1.6426
1999-03-25	1.6311
1999-03-26	1.6204
1999-03-29	1.6183
1999-03-30	1.6132
1999-03-31	1.6135
1999-04-01	1.6045
1999-04-06	1.5894
1999-04-07	1.5947
1999-04-08	1.6097
1999-04-09	1.6049
1999-04-12	1.6137
1999-04-13	1.6153
1999-04-14	1.6162
1999-04-15	1.6106
1999-04-16	1.6132
1999-04-19	1.6106
1999-04-20	1.615
1999-04-21	1.6054
1999-04-22	1.6098
1999-04-23	1.6154
1999-04-26	1.6115
1999-04-27	1.6151
1999-04-28	1.614
1999-04-29	1.6095
1999-04-30	1.609
1999-05-04	1.6193
1999-05-05	1.6258
1999-05-06	1.6367
1999-05-07	1.6325
1999-05-10	1.6297
1999-05-11	1.6204
1999-05-12	1.6179
1999-05-13	1.6181
1999-05-14	1.6198
1999-05-17	1.6194
1999-05-18	1.6191
1999-05-19	1.6176
1999-05-20	1.6101
1999-05-21	1.6007
1999-05-24	1.5947
1999-05-25	1.601
1999-05-26	1.5965
1999-05-27	1.5963
1999-05-28	1.6012
1999-06-01	1.6085
1999-06-02	1.6096
1999-06-03	1.6046
1999-06-04	1.6069
1999-06-07	1.6039
1999-06-08	1.6043
1999-06-09	1.6011
1999-06-10	1.6053
1999-06-11	1.6114
1999-06-14	1.6125
1999-06-15	1.5969
1999-06-16	1.5922
1999-06-17	1.5942
1999-06-18	1.5951
1999-06-21	1.5892
1999-06-22	1.5907
1999-06-23	1.5812
1999-06-24	1.5839
1999-06-25	1.5916
1999-06-28	1.585
1999-06-29	1.5836
1999-06-30	1.5803
1999-07-01	1.5806
1999-07-02	1.5795
1999-07-05	1.5791
1999-07-06	1.5717
1999-07-07	1.5628
1999-07-08	1.561
1999-07-09	1.5562
1999-07-12	1.5593
1999-07-13	1.56
1999-07-14	1.5663
1999-07-15	1.5722
1999-07-16	1.5692
1999-07-19	1.5641
1999-07-20	1.5741
1999-07-21	1.5762
1999-07-22	1.5854
1999-07-23	1.5794
1999-07-26	1.594
1999-07-27	1.5902
1999-07-28	1.5918
1999-07-29	1.6147
1999-07-30	1.6225
1999-08-02	1.6168
1999-08-03	1.6182
1999-08-04	1.6252
1999-08-05	1.6205
1999-08-06	1.6193
1999-08-09	1.6068
1999-08-10	1.6164
1999-08-11	1.6134
1999-08-12	1.6125
1999-08-13	1.6084
1999-08-16	1.6065
1999-08-17	1.6032
1999-08-18	1.6085
1999-08-19	1.6221
1999-08-20	1.6206
1999-08-23	1.6145
1999-08-24	1.6005
1999-08-25	1.5917
1999-08-26	1.5893
1999-08-27	1.5908
1999-08-31	1.6115
1999-09-01	1.6075
1999-09-02	1.6144
1999-09-03	1.6078
1999-09-06	1.6073
1999-09-07	1.61
1999-09-08	1.621
1999-09-09	1.6305
1999-09-10	1.624
1999-09-13	1.6097
1999-09-14	1.6076
1999-09-15	1.6133
1999-09-16	1.6246
1999-09-17	1.6241
1999-09-20	1.6224
1999-09-21	1.6318
1999-09-22	1.6392
1999-09-23	1.6487
1999-09-24	1.6429
1999-09-27	1.6455
1999-09-28	1.6506
1999-09-29	1.6442
1999-09-30	1.647
1999-10-01	1.6527
1999-10-04	1.6541
1999-10-05	1.6531
1999-10-06	1.6562
1999-10-07	1.6531
1999-10-08	1.6539
1999-10-11	1.6527
1999-10-12	1.6544
1999-10-13	1.6535
1999-10-14	1.6578
1999-10-15	1.6707
1999-10-18	1.6701
1999-10-19	1.67
1999-10-20	1.6678
1999-10-21	1.6767
1999-10-22	1.6642
1999-10-25	1.6635
1999-10-26	1.6547
1999-10-27	1.6479
1999-10-28	1.6399
1999-10-29	1.6412
1999-11-01	1.6426
1999-11-02	1.6468
1999-11-03	1.6428
1999-11-04	1.6393
1999-11-05	1.6245
1999-11-08	1.6179
1999-11-09	1.6226
1999-11-10	1.627
1999-11-11	1.6238
1999-11-12	1.6158
1999-11-15	1.6219
1999-11-16	1.6197
1999-11-17	1.6266
1999-11-18	1.6179
1999-11-19	1.618
1999-11-22	1.6218
1999-11-23	1.627
1999-11-24	1.6137
1999-11-25	1.6161
1999-11-26	1.6062
1999-11-29	1.6019
1999-11-30	1.5928
1999-12-01	1.5978
1999-12-02	1.5996
1999-12-03	1.6021
1999-12-06	1.6176
1999-12-07	1.6242
1999-12-08	1.6257
1999-12-09	1.6245
1999-12-10	1.6234
1999-12-13	1.6238
1999-12-14	1.6153
1999-12-15	1.6076
1999-12-16	1.613
1999-12-17	1.6093
1999-12-20	1.6048
1999-12-21	1.6107
1999-12-22	1.6072
1999-12-23	1.616
1999-12-24	1.6182
1999-12-29	1.6166
1999-12-30	1.6117
2000-01-04	1.6347
2000-01-05	1.6383
2000-01-06	1.6472
2000-01-07	1.6367
2000-01-10	1.6372
2000-01-11	1.6464
2000-01-12	1.6457
2000-01-13	1.649
2000-01-14	1.6347
2000-01-17	1.6312
2000-01-18	1.6371
2000-01-19	1.6397
2000-01-20	1.6486
2000-01-21	1.65
2000-01-24	1.6515
2000-01-25	1.6495
2000-01-26	1.6402
2000-01-27	1.637
2000-01-28	1.6198
2000-01-31	1.6211
2000-02-01	1.6151
2000-02-02	1.6053
2000-02-03	1.6036
2000-02-04	1.589
2000-02-07	1.5901
2000-02-08	1.6118
2000-02-09	1.6109
2000-02-10	1.6056
2000-02-11	1.595
2000-02-14	1.5885
2000-02-15	1.5974
2000-02-16	1.602
2000-02-17	1.6068
2000-02-18	1.5973
2000-02-21	1.5985
2000-02-22	1.6154
2000-02-23	1.6051
2000-02-24	1.6018
2000-02-25	1.5945
2000-02-28	1.5903
2000-02-29	1.5792
2000-03-01	1.585
2000-03-02	1.58
2000-03-03	1.5816
2000-03-06	1.5737
2000-03-07	1.5817
2000-03-08	1.5829
2000-03-09	1.5829
2000-03-10	1.5795
2000-03-13	1.5797
2000-03-14	1.5716
2000-03-15	1.573
2000-03-16	1.578
2000-03-17	1.5727
2000-03-20	1.567
2000-03-21	1.5785
2000-03-22	1.5689
2000-03-23	1.5832
2000-03-24	1.5902
2000-03-27	1.5932
2000-03-28	1.5872
2000-03-29	1.5867
2000-03-30	1.5954
2000-03-31	1.5968
2000-04-03	1.5971
2000-04-04	1.5976
2000-04-05	1.5926
2000-04-06	1.5843
2000-04-07	1.584
2000-04-10	1.5848
2000-04-11	1.5902
2000-04-12	1.5888
2000-04-13	1.5906
2000-04-14	1.5893
2000-04-17	1.5883
2000-04-18	1.5795
2000-04-19	1.5817
2000-04-20	1.5821
2000-04-25	1.5811
2000-04-26	1.5828
2000-04-27	1.5783
2000-04-28	1.5675
2000-05-02	1.5659
2000-05-03	1.5665
2000-05-04	1.5489
2000-05-05	1.5317
2000-05-08	1.5346
2000-05-09	1.5373
2000-05-10	1.5265
2000-05-11	1.5059
2000-05-12	1.5201
2000-05-15	1.5201
2000-05-16	1.5019
2000-05-17	1.4961
2000-05-18	1.4869
2000-05-19	1.4905
2000-05-22	1.4995
2000-05-23	1.4838
2000-05-24	1.4784
2000-05-25	1.4789
2000-05-26	1.4899
2000-05-30	1.5034
2000-05-31	1.5011
2000-06-01	1.4987
2000-06-02	1.5128
2000-06-05	1.5168
2000-06-06	1.529
2000-06-07	1.5248
2000-06-08	1.5147
2000-06-09	1.5099
2000-06-12	1.5175
2000-06-13	1.5187
2000-06-14	1.5086
2000-06-15	1.5117
2000-06-16	1.5209
2000-06-19	1.5178
2000-06-20	1.5131
2000-06-21	1.5043
2000-06-22	1.517
2000-06-23	1.5077
2000-06-26	1.506
2000-06-27	1.5049
2000-06-28	1.5167
2000-06-29	1.5261
2000-06-30	1.5199
2000-07-03	1.5193
2000-07-04	1.521
2000-07-05	1.5183
2000-07-06	1.5203
2000-07-07	1.5208
2000-07-10	1.5191
2000-07-11	1.5197
2000-07-12	1.5194
2000-07-13	1.5058
2000-07-14	1.5074
2000-07-17	1.4989
2000-07-18	1.501
2000-07-19	1.5002
2000-07-20	1.5089
2000-07-21	1.5193
2000-07-24	1.5202
2000-07-25	1.5239
2000-07-26	1.5227
2000-07-27	1.5207
2000-07-28	1.5094
2000-07-31	1.5025
2000-08-01	1.5051
2000-08-02	1.4989
2000-08-03	1.501
2000-08-04	1.5109
2000-08-07	1.5134
2000-08-08	1.5089
2000-08-09	1.506
2000-08-10	1.5047
2000-08-11	1.5081
2000-08-14	1.5109
2000-08-15	1.5115
2000-08-16	1.5037
2000-08-17	1.5032
2000-08-18	1.4984
2000-08-21	1.4966
2000-08-22	1.489
2000-08-23	1.4845
2000-08-24	1.4856
2000-08-25	1.4787
2000-08-29	1.4641
2000-08-30	1.4595
2000-08-31	1.4586
2000-09-01	1.4644
2000-09-04	1.4646
2000-09-05	1.4545
2000-09-06	1.4549
2000-09-07	1.4384
2000-09-08	1.4269
2000-09-11	1.422
2000-09-12	1.4097
2000-09-13	1.4153
2000-09-14	1.4124
2000-09-15	1.4102
2000-09-18	1.4047
2000-09-19	1.4106
2000-09-20	1.4175
2000-09-21	1.4265
2000-09-22	1.4619
2000-09-25	1.4563
2000-09-26	1.4608
2000-09-27	1.4667
2000-09-28	1.4692
2000-09-29	1.4828
2000-10-02	1.4734
2000-10-03	1.4618
2000-10-04	1.4623
2000-10-05	1.4573
2000-10-06	1.4512
2000-10-09	1.4526
2000-10-10	1.4528
2000-10-11	1.4696
2000-10-12	1.4726
2000-10-13	1.4655
2000-10-16	1.4499
2000-10-17	1.4438
2000-10-18	1.4571
2000-10-19	1.4461
2000-10-20	1.4494
2000-10-23	1.4563
2000-10-24	1.4533
2000-10-25	1.4396
2000-10-26	1.4357
2000-10-27	1.4547
2000-10-30	1.4572
2000-10-31	1.4565
2000-11-01	1.452
2000-11-02	1.4519
2000-11-03	1.453
2000-11-06	1.4383
2000-11-07	1.4352
2000-11-08	1.4302
2000-11-09	1.4294
2000-11-10	1.4348
2000-11-13	1.444
2000-11-14	1.4334
2000-11-15	1.4336
2000-11-16	1.4275
2000-11-17	1.4286
2000-11-20	1.4299
2000-11-21	1.4227
2000-11-22	1.4186
2000-11-23	1.4054
2000-11-24	1.4068
2000-11-27	1.4219
2000-11-28	1.4244
2000-11-29	1.4276
2000-11-30	1.4232
2000-12-01	1.4371
2000-12-04	1.4575
2000-12-05	1.4488
2000-12-06	1.441
2000-12-07	1.4463
2000-12-08	1.4543
2000-12-11	1.46
2000-12-12	1.4527
2000-12-13	1.4549
2000-12-14	1.4735
2000-12-15	1.4781
2000-12-18	1.4704
2000-12-19	1.4671
2000-12-20	1.4775
2000-12-21	1.4781
2000-12-22	1.4802
2000-12-27	1.4915
2000-12-28	1.4927
2000-12-29	1.4981
2001-01-02	1.498
2001-01-03	1.5068
2001-01-04	1.4952
2001-01-05	1.4946
2001-01-08	1.4983
2001-01-09	1.49
2001-01-10	1.4893
2001-01-11	1.4937
2001-01-12	1.4774
2001-01-15	1.4782
2001-01-16	1.4697
2001-01-17	1.4723
2001-01-18	1.4747
2001-01-19	1.4667
2001-01-22	1.4592
2001-01-23	1.4694
2001-01-24	1.4565
2001-01-25	1.458
2001-01-26	1.4559
2001-01-29	1.455
2001-01-30	1.4585
2001-01-31	1.4596
2001-02-01	1.4751
2001-02-02	1.4664
2001-02-05	1.4732
2001-02-06	1.4585
2001-02-07	1.4597
2001-02-08	1.4431
2001-02-09	1.4439
2001-02-12	1.4497
2001-02-13	1.4496
2001-02-14	1.4579
2001-02-15	1.448
2001-02-16	1.4494
2001-02-19	1.4435
2001-02-20	1.4425
2001-02-21	1.4422
2001-02-22	1.4436
2001-02-23	1.4456
2001-02-26	1.4382
2001-02-27	1.4381
2001-02-28	1.4387
2001-03-01	1.4512
2001-03-02	1.4706
2001-03-05	1.4651
2001-03-06	1.4631
2001-03-07	1.4581
2001-03-08	1.4646
2001-03-09	1.4639
2001-03-12	1.4623
2001-03-13	1.4489
2001-03-14	1.4446
2001-03-15	1.4403
2001-03-16	1.4261
2001-03-19	1.4219
2001-03-20	1.4243
2001-03-21	1.425
2001-03-22	1.4151
2001-03-23	1.4254
2001-03-26	1.4296
2001-03-27	1.4331
2001-03-28	1.431
2001-03-29	1.4323
2001-03-30	1.418
2001-04-02	1.4166
2001-04-03	1.4229
2001-04-04	1.4291
2001-04-05	1.4243
2001-04-06	1.4347
2001-04-09	1.4447
2001-04-10	1.434
2001-04-11	1.4304
2001-04-12	1.4355
2001-04-17	1.4274
2001-04-18	1.416
2001-04-19	1.4305
2001-04-20	1.4355
2001-04-23	1.4332
2001-04-24	1.4295
2001-04-25	1.4333
2001-04-26	1.4339
2001-04-27	1.4304
2001-04-30	1.4248
2001-05-01	1.426
2001-05-02	1.4272
2001-05-03	1.4263
2001-05-04	1.4306
2001-05-08	1.4249
2001-05-09	1.4147
2001-05-10	1.4153
2001-05-11	1.4129
2001-05-14	1.4113
2001-05-15	1.4147
2001-05-16	1.4217
2001-05-17	1.422
2001-05-18	1.4219
2001-05-21	1.4288
2001-05-22	1.4206
2001-05-23	1.4167
2001-05-24	1.4021
2001-05-25	1.4123
2001-05-29	1.41
2001-05-30	1.4147
2001-05-31	1.4116
2001-06-01	1.4064
2001-06-04	1.406
2001-06-05	1.4008
2001-06-06	1.385
2001-06-07	1.3798
2001-06-08	1.371
2001-06-11	1.3636
2001-06-12	1.3689
2001-06-13	1.3779
2001-06-14	1.39
2001-06-15	1.393
2001-06-18	1.3932
2001-06-19	1.3917
2001-06-20	1.3843
2001-06-21	1.403
2001-06-22	1.4004
2001-06-25	1.4031
2001-06-26	1.4048
2001-06-27	1.4025
2001-06-28	1.3987
2001-06-29	1.3967
2001-07-02	1.4053
2001-07-03	1.3969
2001-07-04	1.3963
2001-07-05	1.3896
2001-07-06	1.3971
2001-07-09	1.3993
2001-07-10	1.415
2001-07-11	1.404
2001-07-12	1.3961
2001-07-13	1.3906
2001-07-16	1.3897
2001-07-17	1.3901
2001-07-18	1.4049
2001-07-19	1.4057
2001-07-20	1.4173
2001-07-23	1.4083
2001-07-24	1.4094
2001-07-25	1.417
2001-07-26	1.417
2001-07-27	1.4128
2001-07-30	1.4141
2001-07-31	1.4148
2001-08-01	1.421
2001-08-02	1.4225
2001-08-03	1.4203
2001-08-06	1.415
2001-08-07	1.4087
2001-08-08	1.405
2001-08-09	1.4123
2001-08-10	1.4174
2001-08-13	1.4129
2001-08-14	1.4117
2001-08-15	1.4287
2001-08-16	1.4334
2001-08-17	1.4346
2001-08-20	1.4345
2001-08-21	1.4383
2001-08-22	1.4452
2001-08-23	1.4367
2001-08-24	1.4364
2001-08-28	1.4384
2001-08-29	1.4419
2001-08-30	1.4395
2001-08-31	1.4406
2001-09-03	1.4422
2001-09-04	1.4365
2001-09-05	1.4432
2001-09-06	1.4432
2001-09-07	1.4516
2001-09-10	1.4481
2001-09-11	1.4589
2001-09-12	1.4526
2001-09-13	1.458
2001-09-14	1.4577
2001-09-17	1.4549
2001-09-18	1.45
2001-09-19	1.4545
2001-09-20	1.4526
2001-09-21	1.4446
2001-09-24	1.4516
2001-09-25	1.4568
2001-09-26	1.4615
2001-09-27	1.4619
2001-09-28	1.4565
2001-10-01	1.4646
2001-10-02	1.4523
2001-10-03	1.4625
2001-10-04	1.4628
2001-10-05	1.4665
2001-10-08	1.4596
2001-10-09	1.4522
2001-10-10	1.436
2001-10-11	1.4293
2001-10-12	1.4362
2001-10-15	1.4328
2001-10-16	1.4331
2001-10-17	1.4372
2001-10-18	1.4305
2001-10-19	1.4243
2001-10-22	1.4136
2001-10-23	1.4074
2001-10-24	1.4099
2001-10-25	1.416
2001-10-26	1.4189
2001-10-29	1.4375
2001-10-30	1.4423
2001-10-31	1.4403
2001-11-01	1.4486
2001-11-02	1.4491
2001-11-05	1.4433
2001-11-06	1.4452
2001-11-07	1.4503
2001-11-08	1.4417
2001-11-09	1.4446
2001-11-12	1.4441
2001-11-13	1.4299
2001-11-14	1.4293
2001-11-15	1.4187
2001-11-16	1.4165
2001-11-19	1.4017
2001-11-20	1.4172
2001-11-21	1.4131
2001-11-22	1.413
2001-11-23	1.4082
2001-11-26	1.4122
2001-11-27	1.4136
2001-11-28	1.4237
2001-11-29	1.4224
2001-11-30	1.4259
2001-12-03	1.421
2001-12-04	1.4219
2001-12-05	1.4174
2001-12-06	1.4253
2001-12-07	1.4171
2001-12-10	1.4199
2001-12-11	1.4207
2001-12-12	1.4307
2001-12-13	1.432
2001-12-14	1.4368
2001-12-17	1.4432
2001-12-18	1.4425
2001-12-19	1.435
2001-12-20	1.4328
2001-12-21	1.4242
2001-12-24	1.4247
2001-12-27	1.4388
2001-12-28	1.4335
2001-12-31	1.4406
2002-01-02	1.4316
2002-01-03	1.4273
2002-01-04	1.4266
2002-01-07	1.4231
2002-01-08	1.4262
2002-01-09	1.4238
2002-01-10	1.4294
2002-01-11	1.4274
2002-01-14	1.4326
2002-01-15	1.4279
2002-01-16	1.4222
2002-01-17	1.4214
2002-01-18	1.4204
2002-01-21	1.4212
2002-01-22	1.4132
2002-01-23	1.4108
2002-01-24	1.4077
2002-01-25	1.3952
2002-01-28	1.3946
2002-01-29	1.3962
2002-01-30	1.3989
2002-01-31	1.399
2002-02-01	1.3995
2002-02-04	1.4024
2002-02-05	1.4035
2002-02-06	1.4
2002-02-07	1.3972
2002-02-08	1.4022
2002-02-11	1.4069
2002-02-12	1.4149
2002-02-13	1.4166
2002-02-14	1.4133
2002-02-15	1.4176
2002-02-18	1.4138
2002-02-19	1.4141
2002-02-20	1.4129
2002-02-21	1.4102
2002-02-22	1.4155
2002-02-25	1.4133
2002-02-26	1.4111
2002-02-27	1.4019
2002-02-28	1.3996
2002-03-01	1.4038
2002-03-04	1.407
2002-03-05	1.4056
2002-03-06	1.4068
2002-03-07	1.4102
2002-03-08	1.4079
2002-03-11	1.4074
2002-03-12	1.3964
2002-03-13	1.3986
2002-03-14	1.4065
2002-03-15	1.4111
2002-03-18	1.4106
2002-03-19	1.4103
2002-03-20	1.4117
2002-03-21	1.4122
2002-03-22	1.4124
2002-03-25	1.4116
2002-03-26	1.4126
2002-03-27	1.4082
2002-03-28	1.41
2002-04-02	1.4266
2002-04-03	1.4225
2002-04-04	1.423
2002-04-05	1.4206
2002-04-08	1.418
2002-04-09	1.4173
2002-04-10	1.4207
2002-04-11	1.4238
2002-04-12	1.4219
2002-04-15	1.4228
2002-04-16	1.4244
2002-04-17	1.427
2002-04-18	1.4317
2002-04-19	1.4315
2002-04-22	1.4343
2002-04-23	1.4332
2002-04-24	1.4333
2002-04-25	1.4394
2002-04-26	1.4391
2002-04-29	1.4416
2002-04-30	1.4419
2002-05-01	1.4465
2002-05-02	1.4479
2002-05-03	1.4521
2002-05-07	1.4482
2002-05-08	1.4427
2002-05-09	1.4416
2002-05-10	1.445
2002-05-13	1.4438
2002-05-14	1.4321
2002-05-15	1.4395
2002-05-16	1.4392
2002-05-17	1.4446
2002-05-20	1.4424
2002-05-21	1.4396
2002-05-22	1.4423
2002-05-23	1.4358
2002-05-24	1.4408
2002-05-27	1.4405
2002-05-28	1.4463
2002-05-29	1.4438
2002-05-30	1.4482
2002-05-31	1.4467
2002-06-05	1.4383
2002-06-06	1.4422
2002-06-07	1.4438
2002-06-10	1.4442
2002-06-11	1.4484
2002-06-12	1.4537
2002-06-13	1.4556
2002-06-14	1.4602
2002-06-17	1.4606
2002-06-18	1.4696
2002-06-19	1.4726
2002-06-20	1.4823
2002-06-21	1.4822
2002-06-24	1.4874
2002-06-25	1.4828
2002-06-26	1.5084
2002-06-27	1.505
2002-06-28	1.5083
2002-07-01	1.5119
2002-07-02	1.5138
2002-07-03	1.5087
2002-07-04	1.5069
2002-07-05	1.504
2002-07-08	1.5173
2002-07-09	1.5296
2002-07-10	1.5288
2002-07-11	1.5323
2002-07-12	1.5327
2002-07-15	1.548
2002-07-16	1.5543
2002-07-17	1.5496
2002-07-18	1.5529
2002-07-19	1.5604
2002-07-22	1.5574
2002-07-23	1.5466
2002-07-24	1.5558
2002-07-25	1.5601
2002-07-26	1.549
2002-07-29	1.5411
2002-07-30	1.5547
2002-07-31	1.5452
2002-08-01	1.5403
2002-08-02	1.5527
2002-08-05	1.5497
2002-08-06	1.5214
2002-08-07	1.517
2002-08-08	1.5145
2002-08-09	1.508
2002-08-12	1.514
2002-08-13	1.515
2002-08-14	1.5275
2002-08-15	1.5175
2002-08-16	1.5205
2002-08-19	1.5115
2002-08-20	1.5088
2002-08-21	1.5143
2002-08-22	1.507
2002-08-23	1.5042
2002-08-27	1.514
2002-08-28	1.5206
2002-08-29	1.533
2002-08-30	1.5309
2002-09-02	1.534
2002-09-03	1.5472
2002-09-04	1.5482
2002-09-05	1.55
2002-09-06	1.5436
2002-09-09	1.542
2002-09-10	1.5365
2002-09-11	1.5312
2002-09-12	1.5378
2002-09-13	1.5445
2002-09-16	1.5283
2002-09-17	1.5186
2002-09-18	1.5331
2002-09-19	1.5377
2002-09-20	1.5377
2002-09-23	1.5434
2002-09-24	1.5409
2002-09-25	1.5447
2002-09-26	1.5423
2002-09-27	1.5355
2002-09-30	1.5559
2002-10-01	1.5528
2002-10-02	1.5489
2002-10-03	1.5529
2002-10-04	1.5508
2002-10-07	1.5505
2002-10-08	1.5401
2002-10-09	1.5418
2002-10-10	1.5455
2002-10-11	1.5439
2002-10-14	1.541
2002-10-15	1.5386
2002-10-16	1.5368
2002-10-17	1.5355
2002-10-18	1.5315
2002-10-21	1.528
2002-10-22	1.5307
2002-10-23	1.5326
2002-10-24	1.5311
2002-10-25	1.5387
2002-10-28	1.5373
2002-10-29	1.5419
2002-10-30	1.5401
2002-10-31	1.5467
2002-11-01	1.5467
2002-11-04	1.5364
2002-11-05	1.5446
2002-11-06	1.5417
2002-11-07	1.5607
2002-11-08	1.5699
2002-11-11	1.5689
2002-11-12	1.5682
2002-11-13	1.567
2002-11-14	1.5609
2002-11-15	1.5596
2002-11-18	1.5618
2002-11-19	1.5697
2002-11-20	1.5563
2002-11-21	1.559
2002-11-22	1.5619
2002-11-25	1.5467
2002-11-26	1.5416
2002-11-27	1.5245
2002-11-28	1.5332
2002-11-29	1.5363
2002-12-02	1.5354
2002-12-03	1.5476
2002-12-04	1.5519
2002-12-05	1.5509
2002-12-06	1.5551
2002-12-09	1.5566
2002-12-10	1.5519
2002-12-11	1.5562
2002-12-12	1.5579
2002-12-13	1.5698
2002-12-16	1.5683
2002-12-17	1.5783
2002-12-18	1.5808
2002-12-19	1.5815
2002-12-20	1.5835
2002-12-23	1.5727
2002-12-24	1.5766
2002-12-27	1.5818
2002-12-30	1.5842
2002-12-31	1.5897
2003-01-02	1.5779
2003-01-03	1.5829
2003-01-06	1.5911
2003-01-07	1.5868
2003-01-08	1.5799
2003-01-09	1.5865
2003-01-10	1.5882
2003-01-13	1.5854
2003-01-14	1.5897
2003-01-15	1.5848
2003-01-16	1.5863
2003-01-17	1.5976
2003-01-20	1.5881
2003-01-21	1.5893
2003-01-22	1.5932
2003-01-23	1.6024
2003-01-24	1.6101
2003-01-27	1.6125
2003-01-28	1.6194
2003-01-29	1.627
2003-01-30	1.6266
2003-01-31	1.6233
2003-02-03	1.6188
2003-02-04	1.6268
2003-02-05	1.6256
2003-02-06	1.6209
2003-02-07	1.6138
2003-02-10	1.6109
2003-02-11	1.5992
2003-02-12	1.5983
2003-02-13	1.6036
2003-02-14	1.5952
2003-02-17	1.5824
2003-02-18	1.5742
2003-02-19	1.5773
2003-02-20	1.5763
2003-02-21	1.5745
2003-02-24	1.5682
2003-02-25	1.5548
2003-02-26	1.5654
2003-02-27	1.5614
2003-02-28	1.5578
2003-03-03	1.5633
2003-03-04	1.5642
2003-03-05	1.5831
2003-03-06	1.5846
2003-03-07	1.5865
2003-03-10	1.5809
2003-03-11	1.5875
2003-03-12	1.5937
2003-03-13	1.5881
2003-03-14	1.5681
2003-03-17	1.5586
2003-03-18	1.5452
2003-03-19	1.5449
2003-03-20	1.547
2003-03-21	1.5453
2003-03-24	1.5575
2003-03-25	1.5536
2003-03-26	1.5554
2003-03-27	1.5531
2003-03-28	1.5499
2003-03-31	1.5626
2003-04-01	1.5567
2003-04-02	1.5513
2003-04-03	1.5524
2003-04-04	1.5423
2003-04-07	1.5323
2003-04-08	1.5321
2003-04-09	1.5367
2003-04-10	1.5544
2003-04-11	1.5531
2003-04-14	1.5572
2003-04-15	1.5531
2003-04-16	1.5581
2003-04-17	1.5612
2003-04-22	1.5597
2003-04-23	1.5642
2003-04-24	1.5759
2003-04-25	1.573
2003-04-28	1.5725
2003-04-29	1.5726
2003-04-30	1.5802
2003-05-01	1.593
2003-05-02	1.5855
2003-05-06	1.5964
2003-05-07	1.5741
2003-05-08	1.5816
2003-05-09	1.5837
2003-05-12	1.5918
2003-05-13	1.5892
2003-05-14	1.6013
2003-05-15	1.6052
2003-05-16	1.6054
2003-05-19	1.6175
2003-05-20	1.6155
2003-05-21	1.6249
2003-05-22	1.6139
2003-05-23	1.6188
2003-05-27	1.6224
2003-05-28	1.615
2003-05-29	1.6309
2003-05-30	1.6195
2003-06-02	1.615
2003-06-03	1.6112
2003-06-04	1.6127
2003-06-05	1.6346
2003-06-06	1.6434
2003-06-09	1.628
2003-06-10	1.6287
2003-06-11	1.6469
2003-06-12	1.6481
2003-06-13	1.646
2003-06-16	1.6595
2003-06-17	1.6676
2003-06-18	1.6561
2003-06-19	1.6545
2003-06-20	1.6457
2003-06-23	1.6452
2003-06-24	1.6434
2003-06-25	1.6529
2003-06-26	1.643
2003-06-27	1.6304
2003-06-30	1.6308
2003-07-01	1.6427
2003-07-02	1.6451
2003-07-03	1.6521
2003-07-04	1.6479
2003-07-07	1.6307
2003-07-08	1.616
2003-07-09	1.6105
2003-07-10	1.6104
2003-07-11	1.6131
2003-07-14	1.6067
2003-07-15	1.5839
2003-07-16	1.5774
2003-07-17	1.5721
2003-07-18	1.5661
2003-07-21	1.5789
2003-07-22	1.5823
2003-07-23	1.5913
2003-07-24	1.5946
2003-07-25	1.6038
2003-07-28	1.6064
2003-07-29	1.6073
2003-07-30	1.5985
2003-07-31	1.5891
2003-08-01	1.5894
2003-08-04	1.5914
2003-08-05	1.5885
2003-08-06	1.5931
2003-08-07	1.5985
2003-08-08	1.5907
2003-08-11	1.5837
2003-08-12	1.5829
2003-08-13	1.5893
2003-08-14	1.5813
2003-08-15	1.575
2003-08-18	1.5719
2003-08-19	1.5654
2003-08-20	1.5733
2003-08-21	1.5627
2003-08-22	1.5542
2003-08-26	1.5522
2003-08-27	1.5538
2003-08-28	1.5591
2003-08-29	1.562
2003-09-01	1.5519
2003-09-02	1.552
2003-09-03	1.5501
2003-09-04	1.561
2003-09-05	1.5655
2003-09-08	1.5664
2003-09-09	1.5687
2003-09-10	1.5702
2003-09-11	1.5747
2003-09-12	1.5843
2003-09-15	1.5821
2003-09-16	1.5695
2003-09-17	1.5829
2003-09-18	1.5957
2003-09-19	1.6098
2003-09-22	1.6267
2003-09-23	1.6324
2003-09-24	1.6352
2003-09-25	1.6407
2003-09-26	1.6383
2003-09-29	1.6386
2003-09-30	1.6398
2003-10-01	1.6459
2003-10-02	1.6481
2003-10-03	1.6451
2003-10-06	1.6497
2003-10-07	1.6451
2003-10-08	1.6378
2003-10-09	1.6409
2003-10-10	1.6447
2003-10-13	1.6436
2003-10-14	1.6448
2003-10-15	1.6455
2003-10-16	1.6588
2003-10-17	1.6497
2003-10-20	1.6541
2003-10-21	1.6545
2003-10-22	1.666
2003-10-23	1.6691
2003-10-24	1.6739
2003-10-27	1.6723
2003-10-28	1.6705
2003-10-29	1.6769
2003-10-30	1.6765
2003-10-31	1.6732
2003-11-03	1.6575
2003-11-04	1.6547
2003-11-05	1.6588
2003-11-06	1.647
2003-11-07	1.6459
2003-11-10	1.6489
2003-11-11	1.6428
2003-11-12	1.6529
2003-11-13	1.6622
2003-11-14	1.6613
2003-11-17	1.6658
2003-11-18	1.6751
2003-11-19	1.6754
2003-11-20	1.6799
2003-11-21	1.6802
2003-11-24	1.6713
2003-11-25	1.6728
2003-11-26	1.6846
2003-11-27	1.6896
2003-11-28	1.6954
2003-12-01	1.6972
2003-12-02	1.7042
2003-12-03	1.7032
2003-12-04	1.6953
2003-12-05	1.7011
2003-12-08	1.7078
2003-12-09	1.7166
2003-12-10	1.721
2003-12-11	1.7165
2003-12-12	1.7208
2003-12-15	1.7215
2003-12-16	1.7249
2003-12-17	1.7364
2003-12-18	1.742
2003-12-19	1.737
2003-12-22	1.7364
2003-12-23	1.7405
2003-12-24	1.7483
2003-12-29	1.7457
2003-12-30	1.7547
2003-12-31	1.7647
2004-01-02	1.7629
2004-01-05	1.7803
2004-01-06	1.7955
2004-01-07	1.7941
2004-01-08	1.8021
2004-01-09	1.8201
2004-01-12	1.8237
2004-01-13	1.8228
2004-01-14	1.8117
2004-01-15	1.7956
2004-01-16	1.7752
2004-01-19	1.7594
2004-01-20	1.7907
2004-01-21	1.8048
2004-01-22	1.8162
2004-01-23	1.8054
2004-01-26	1.7928
2004-01-27	1.7931
2004-01-28	1.8033
2004-01-29	1.7863
2004-01-30	1.7931
2004-02-02	1.7918
2004-02-03	1.8099
2004-02-04	1.8009
2004-02-05	1.8114
2004-02-06	1.8195
2004-02-09	1.8294
2004-02-10	1.8362
2004-02-11	1.8395
2004-02-12	1.8628
2004-02-13	1.8592
2004-02-16	1.8613
2004-02-17	1.8728
2004-02-18	1.8763
2004-02-19	1.8609
2004-02-20	1.8412
2004-02-23	1.8386
2004-02-24	1.8572
2004-02-25	1.8524
2004-02-26	1.8298
2004-02-27	1.8268
2004-03-01	1.8394
2004-03-02	1.8182
2004-03-03	1.7947
2004-03-04	1.7932
2004-03-05	1.8187
2004-03-08	1.8149
2004-03-09	1.8085
2004-03-10	1.7725
2004-03-11	1.7701
2004-03-12	1.7641
2004-03-15	1.7655
2004-03-16	1.7888
2004-03-17	1.7816
2004-03-18	1.8037
2004-03-19	1.805
2004-03-22	1.8175
2004-03-23	1.817
2004-03-24	1.8053
2004-03-25	1.782
2004-03-26	1.7815
2004-03-29	1.7886
2004-03-30	1.797
2004-03-31	1.8074
2004-04-01	1.8271
2004-04-02	1.802
2004-04-05	1.7861
2004-04-06	1.8024
2004-04-07	1.8121
2004-04-08	1.8054
2004-04-13	1.7851
2004-04-14	1.7578
2004-04-15	1.7528
2004-04-16	1.7748
2004-04-19	1.7801
2004-04-20	1.7649
2004-04-21	1.7446
2004-04-22	1.7402
2004-04-23	1.739
2004-04-26	1.7586
2004-04-27	1.7615
2004-04-28	1.7466
2004-04-29	1.7484
2004-04-30	1.7454
2004-05-04	1.766
2004-05-05	1.7606
2004-05-06	1.7662
2004-05-07	1.759
2004-05-10	1.7496
2004-05-11	1.7288
2004-05-12	1.7478
2004-05-13	1.7362
2004-05-14	1.7328
2004-05-17	1.7402
2004-05-18	1.7424
2004-05-19	1.7544
2004-05-20	1.7434
2004-05-21	1.7619
2004-05-24	1.7629
2004-05-25	1.7816
2004-05-26	1.7853
2004-05-27	1.806
2004-05-28	1.8043
2004-06-01	1.8081
2004-06-02	1.8133
2004-06-03	1.8129
2004-06-04	1.808
2004-06-07	1.8072
2004-06-08	1.8065
2004-06-09	1.7992
2004-06-10	1.8017
2004-06-11	1.79
2004-06-14	1.7899
2004-06-15	1.791
2004-06-16	1.7992
2004-06-17	1.8046
2004-06-18	1.8101
2004-06-21	1.8013
2004-06-22	1.7923
2004-06-23	1.791
2004-06-24	1.793
2004-06-25	1.7933
2004-06-28	1.8011
2004-06-29	1.7801
2004-06-30	1.7862
2004-07-01	1.7876
2004-07-02	1.7991
2004-07-05	1.7999
2004-07-06	1.8112
2004-07-07	1.8254
2004-07-08	1.8293
2004-07-09	1.8251
2004-07-12	1.835
2004-07-13	1.8277
2004-07-14	1.8279
2004-07-15	1.825
2004-07-16	1.8447
2004-07-19	1.8427
2004-07-20	1.8257
2004-07-21	1.8085
2004-07-22	1.8192
2004-07-23	1.8048
2004-07-26	1.8128
2004-07-27	1.7966
2004-07-28	1.7952
2004-07-29	1.7884
2004-07-30	1.7907
2004-08-02	1.7982
2004-08-03	1.7943
2004-08-04	1.796
2004-08-05	1.7944
2004-08-06	1.8154
2004-08-09	1.8107
2004-08-10	1.8103
2004-08-11	1.7999
2004-08-12	1.7941
2004-08-13	1.8145
2004-08-16	1.8123
2004-08-17	1.7999
2004-08-18	1.7947
2004-08-19	1.8046
2004-08-20	1.7938
2004-08-23	1.7874
2004-08-24	1.7686
2004-08-25	1.7723
2004-08-26	1.7683
2004-08-27	1.7681
2004-08-31	1.773
2004-09-01	1.7675
2004-09-02	1.7635
2004-09-03	1.7508
2004-09-06	1.7547
2004-09-07	1.7472
2004-09-08	1.7578
2004-09-09	1.7581
2004-09-10	1.7753
2004-09-13	1.7702
2004-09-14	1.7745
2004-09-15	1.7509
2004-09-16	1.7638
2004-09-17	1.7654
2004-09-20	1.7577
2004-09-21	1.7673
2004-09-22	1.7678
2004-09-23	1.7741
2004-09-24	1.7779
2004-09-27	1.782
2004-09-28	1.7869
2004-09-29	1.7755
2004-09-30	1.7854
2004-10-01	1.7722
2004-10-04	1.7594
2004-10-05	1.758
2004-10-06	1.7562
2004-10-07	1.7586
2004-10-08	1.7706
2004-10-11	1.7719
2004-10-12	1.7633
2004-10-13	1.7642
2004-10-14	1.772
2004-10-15	1.7816
2004-10-18	1.7771
2004-10-19	1.7808
2004-10-20	1.7896
2004-10-21	1.8038
2004-10-22	1.803
2004-10-25	1.8151
2004-10-26	1.8138
2004-10-27	1.8137
2004-10-28	1.8066
2004-10-29	1.8093
2004-11-01	1.8103
2004-11-02	1.8146
2004-11-03	1.8249
2004-11-04	1.8196
2004-11-05	1.8263
2004-11-08	1.8353
2004-11-09	1.8346
2004-11-10	1.8244
2004-11-11	1.8206
2004-11-12	1.8287
2004-11-15	1.8284
2004-11-16	1.8323
2004-11-17	1.8351
2004-11-18	1.8302
2004-11-19	1.8378
2004-11-22	1.8372
2004-11-23	1.8505
2004-11-24	1.8601
2004-11-25	1.8684
2004-11-26	1.8734
2004-11-29	1.8742
2004-11-30	1.8916
2004-12-01	1.9077
2004-12-02	1.904
2004-12-03	1.9164
2004-12-06	1.9201
2004-12-07	1.9215
2004-12-08	1.9067
2004-12-09	1.8963
2004-12-10	1.8937
2004-12-13	1.901
2004-12-14	1.9034
2004-12-15	1.9241
2004-12-16	1.9139
2004-12-17	1.9155
2004-12-20	1.929
2004-12-21	1.9061
2004-12-22	1.8932
2004-12-23	1.8999
2004-12-24	1.9071
2004-12-29	1.8966
2004-12-30	1.9023
2004-12-31	1.9009
2005-01-04	1.8648
2005-01-05	1.8698
2005-01-06	1.8573
2005-01-07	1.8501
2005-01-10	1.857
2005-01-11	1.8593
2005-01-12	1.8754
2005-01-13	1.8631
2005-01-14	1.8513
2005-01-17	1.8424
2005-01-18	1.8496
2005-01-19	1.8595
2005-01-20	1.8532
2005-01-21	1.8521
2005-01-24	1.8584
2005-01-25	1.8476
2005-01-26	1.8642
2005-01-27	1.8694
2005-01-28	1.8657
2005-01-31	1.8687
2005-02-01	1.8629
2005-02-02	1.8678
2005-02-03	1.8625
2005-02-04	1.8688
2005-02-07	1.849
2005-02-08	1.8393
2005-02-09	1.8408
2005-02-10	1.8542
2005-02-11	1.8484
2005-02-14	1.8698
2005-02-15	1.8702
2005-02-16	1.862
2005-02-17	1.8741
2005-02-18	1.8779
2005-02-21	1.8805
2005-02-22	1.8888
2005-02-23	1.8889
2005-02-24	1.8903
2005-02-25	1.898
2005-02-28	1.9084
2005-03-01	1.9023
2005-03-02	1.8926
2005-03-03	1.8912
2005-03-04	1.9085
2005-03-07	1.8968
2005-03-08	1.9137
2005-03-09	1.904
2005-03-10	1.9067
2005-03-11	1.9103
2005-03-14	1.8955
2005-03-15	1.8993
2005-03-16	1.912
2005-03-17	1.9076
2005-03-18	1.8995
2005-03-21	1.8805
2005-03-22	1.8836
2005-03-23	1.8589
2005-03-24	1.8553
2005-03-29	1.8595
2005-03-30	1.8684
2005-03-31	1.8758
2005-04-01	1.8742
2005-04-04	1.8578
2005-04-05	1.8623
2005-04-06	1.8625
2005-04-07	1.8627
2005-04-08	1.8609
2005-04-11	1.8761
2005-04-12	1.8717
2005-04-13	1.8782
2005-04-14	1.8674
2005-04-15	1.8789
2005-04-18	1.8892
2005-04-19	1.9014
2005-04-20	1.9019
2005-04-21	1.8978
2005-04-22	1.9009
2005-04-25	1.8974
2005-04-26	1.8897
2005-04-27	1.893
2005-04-28	1.896
2005-04-29	1.8961
2005-05-03	1.8772
2005-05-04	1.8886
2005-05-05	1.8911
2005-05-06	1.8795
2005-05-09	1.8699
2005-05-10	1.871
2005-05-11	1.8617
2005-05-12	1.8519
2005-05-13	1.8437
2005-05-16	1.8229
2005-05-17	1.8274
2005-05-18	1.8225
2005-05-19	1.8242
2005-05-20	1.8129
2005-05-23	1.8178
2005-05-24	1.8168
2005-05-25	1.8194
2005-05-26	1.8102
2005-05-27	1.8123
2005-05-31	1.8114
2005-06-01	1.8041
2005-06-02	1.806
2005-06-03	1.8054
2005-06-06	1.8084
2005-06-07	1.819
2005-06-08	1.828
2005-06-09	1.808
2005-06-10	1.8029
2005-06-13	1.7911
2005-06-14	1.7968
2005-06-15	1.8088
2005-06-16	1.809
2005-06-17	1.8135
2005-06-20	1.8138
2005-06-21	1.8161
2005-06-22	1.8132
2005-06-23	1.8102
2005-06-24	1.8127
2005-06-27	1.8172
2005-06-28	1.8085
2005-06-29	1.7962
2005-06-30	1.7851
2005-07-01	1.7647
2005-07-04	1.7544
2005-07-05	1.7474
2005-07-06	1.7511
2005-07-07	1.7356
2005-07-08	1.7301
2005-07-11	1.7497
2005-07-12	1.7672
2005-07-13	1.7489
2005-07-14	1.755
2005-07-15	1.7481
2005-07-18	1.745
2005-07-19	1.732
2005-07-20	1.7245
2005-07-21	1.7403
2005-07-22	1.739
2005-07-25	1.7394
2005-07-26	1.737
2005-07-27	1.7376
2005-07-28	1.7477
2005-07-29	1.7561
2005-08-01	1.7656
2005-08-02	1.7665
2005-08-03	1.7755
2005-08-04	1.7741
2005-08-05	1.7699
2005-08-08	1.783
2005-08-09	1.7804
2005-08-10	1.7925
2005-08-11	1.8039
2005-08-12	1.811
2005-08-15	1.8047
2005-08-16	1.8057
2005-08-17	1.8059
2005-08-18	1.7902
2005-08-19	1.788
2005-08-22	1.7987
2005-08-23	1.7952
2005-08-24	1.7947
2005-08-25	1.7985
2005-08-26	1.8048
2005-08-30	1.7809
2005-08-31	1.795
2005-09-01	1.8242
2005-09-02	1.836
2005-09-05	1.8381
2005-09-06	1.8379
2005-09-07	1.8348
2005-09-08	1.8368
2005-09-09	1.8359
2005-09-12	1.8178
2005-09-13	1.818
2005-09-14	1.8229
2005-09-15	1.7999
2005-09-16	1.8004
2005-09-19	1.8011
2005-09-20	1.8007
2005-09-21	1.8092
2005-09-22	1.7865
2005-09-23	1.7737
2005-09-26	1.7709
2005-09-27	1.7628
2005-09-28	1.7589
2005-09-29	1.759
2005-09-30	1.7668
2005-10-03	1.7529
2005-10-04	1.7594
2005-10-05	1.7595
2005-10-06	1.7722
2005-10-07	1.7586
2005-10-10	1.7514
2005-10-11	1.7455
2005-10-12	1.7505
2005-10-13	1.7475
2005-10-14	1.7651
2005-10-17	1.7518
2005-10-18	1.7465
2005-10-19	1.76
2005-10-20	1.7695
2005-10-21	1.7736
2005-10-24	1.7678
2005-10-25	1.7843
2005-10-26	1.7752
2005-10-27	1.7829
2005-10-28	1.7761
2005-10-31	1.7695
2005-11-01	1.7609
2005-11-02	1.7742
2005-11-03	1.7756
2005-11-04	1.7495
2005-11-07	1.7418
2005-11-08	1.7385
2005-11-09	1.7402
2005-11-10	1.7469
2005-11-11	1.7403
2005-11-14	1.7382
2005-11-15	1.7328
2005-11-16	1.7152
2005-11-17	1.7209
2005-11-18	1.7137
2005-11-21	1.7192
2005-11-22	1.7119
2005-11-23	1.7217
2005-11-24	1.7245
2005-11-25	1.7165
2005-11-28	1.721
2005-11-29	1.7177
2005-11-30	1.7309
2005-12-01	1.7307
2005-12-02	1.7312
2005-12-05	1.7376
2005-12-06	1.7388
2005-12-07	1.7333
2005-12-08	1.7504
2005-12-09	1.7563
2005-12-12	1.7729
2005-12-13	1.7703
2005-12-14	1.7743
2005-12-15	1.7635
2005-12-16	1.7729
2005-12-19	1.7637
2005-12-20	1.761
2005-12-21	1.7406
2005-12-22	1.7377
2005-12-23	1.7338
2005-12-28	1.7285
2005-12-29	1.7272
2005-12-30	1.7183
2006-01-03	1.7409
2006-01-04	1.7613
2006-01-05	1.7568
2006-01-06	1.7733
2006-01-09	1.7654
2006-01-10	1.7663
2006-01-11	1.7623
2006-01-12	1.7636
2006-01-13	1.7721
2006-01-16	1.7689
2006-01-17	1.7615
2006-01-18	1.7647
2006-01-19	1.7643
2006-01-20	1.7648
2006-01-23	1.7872
2006-01-24	1.7867
2006-01-25	1.7893
2006-01-26	1.789
2006-01-27	1.7748
2006-01-30	1.7707
2006-01-31	1.7799
2006-02-01	1.782
2006-02-02	1.7817
2006-02-03	1.7632
2006-02-06	1.754
2006-02-07	1.7443
2006-02-08	1.7449
2006-02-09	1.7426
2006-02-10	1.7482
2006-02-13	1.7464
2006-02-14	1.7329
2006-02-15	1.7476
2006-02-16	1.7394
2006-02-17	1.7445
2006-02-20	1.7489
2006-02-21	1.7468
2006-02-22	1.7439
2006-02-23	1.755
2006-02-24	1.7483
2006-02-27	1.7436
2006-02-28	1.7552
2006-03-01	1.7572
2006-03-02	1.7507
2006-03-03	1.7556
2006-03-06	1.7555
2006-03-07	1.7396
2006-03-08	1.7398
2006-03-09	1.7416
2006-03-10	1.7307
2006-03-13	1.7337
2006-03-14	1.7499
2006-03-15	1.7494
2006-03-16	1.7589
2006-03-17	1.7577
2006-03-20	1.7598
2006-03-21	1.752
2006-03-22	1.7512
2006-03-23	1.7393
2006-03-24	1.7453
2006-03-27	1.7524
2006-03-28	1.7552
2006-03-29	1.7384
2006-03-30	1.7505
2006-03-31	1.7394
2006-04-03	1.7422
2006-04-04	1.7604
2006-04-05	1.7545
2006-04-06	1.7569
2006-04-07	1.7467
2006-04-10	1.749
2006-04-11	1.7523
2006-04-12	1.7566
2006-04-13	1.757
2006-04-18	1.7832
2006-04-19	1.7941
2006-04-20	1.7824
2006-04-21	1.7876
2006-04-24	1.7878
2006-04-25	1.7934
2006-04-26	1.7929
2006-04-27	1.8084
2006-04-28	1.823
2006-05-02	1.8447
2006-05-03	1.8456
2006-05-04	1.8541
2006-05-05	1.8642
2006-05-08	1.8637
2006-05-09	1.8707
2006-05-10	1.8689
2006-05-11	1.8845
2006-05-12	1.8952
2006-05-15	1.8871
2006-05-16	1.8907
2006-05-17	1.8908
2006-05-18	1.8959
2006-05-19	1.8764
2006-05-22	1.8862
2006-05-23	1.8883
2006-05-24	1.8729
2006-05-25	1.8768
2006-05-26	1.8607
2006-05-30	1.8914
2006-05-31	1.877
2006-06-01	1.8742
2006-06-02	1.8915
2006-06-05	1.8826
2006-06-06	1.8658
2006-06-07	1.861
2006-06-08	1.8451
2006-06-09	1.8494
2006-06-12	1.8489
2006-06-13	1.843
2006-06-14	1.8535
2006-06-15	1.8568
2006-06-16	1.8573
2006-06-19	1.8451
2006-06-20	1.8489
2006-06-21	1.8509
2006-06-22	1.8362
2006-06-23	1.8271
2006-06-26	1.8259
2006-06-27	1.8316
2006-06-28	1.8242
2006-06-29	1.8208
2006-06-30	1.8573
2006-07-03	1.852
2006-07-04	1.8548
2006-07-05	1.8416
2006-07-06	1.8448
2006-07-07	1.8591
2006-07-10	1.8493
2006-07-11	1.8507
2006-07-12	1.8406
2006-07-13	1.8507
2006-07-14	1.8424
2006-07-17	1.8273
2006-07-18	1.8333
2006-07-19	1.8476
2006-07-20	1.8588
2006-07-21	1.8661
2006-07-24	1.8573
2006-07-25	1.8544
2006-07-26	1.8542
2006-07-27	1.8715
2006-07-28	1.8722
2006-07-31	1.8738
2006-08-01	1.8743
2006-08-02	1.8855
2006-08-03	1.8939
2006-08-04	1.9153
2006-08-07	1.9147
2006-08-08	1.9121
2006-08-09	1.9131
2006-08-10	1.8964
2006-08-11	1.9016
2006-08-14	1.8969
2006-08-15	1.9001
2006-08-16	1.9044
2006-08-17	1.8975
2006-08-18	1.884
2006-08-21	1.9015
2006-08-22	1.893
2006-08-23	1.8981
2006-08-24	1.8956
2006-08-25	1.8903
2006-08-29	1.897
2006-08-30	1.9098
2006-08-31	1.9055
2006-09-01	1.9071
2006-09-04	1.9085
2006-09-05	1.8963
2006-09-06	1.8844
2006-09-07	1.8778
2006-09-08	1.8688
2006-09-11	1.8661
2006-09-12	1.8791
2006-09-13	1.878
2006-09-14	1.894
2006-09-15	1.8812
2006-09-18	1.88
2006-09-19	1.8897
2006-09-20	1.892
2006-09-21	1.8996
2006-09-22	1.9048
2006-09-25	1.9014
2006-09-26	1.8973
2006-09-27	1.8906
2006-09-28	1.8762
2006-09-29	1.8707
2006-10-02	1.8871
2006-10-03	1.8911
2006-10-04	1.8859
2006-10-05	1.879
2006-10-06	1.872
2006-10-09	1.8675
2006-10-10	1.8579
2006-10-11	1.8587
2006-10-12	1.8588
2006-10-13	1.8577
2006-10-16	1.8625
2006-10-17	1.8715
2006-10-18	1.8692
2006-10-19	1.878
2006-10-20	1.8825
2006-10-23	1.874
2006-10-24	1.8736
2006-10-25	1.8788
2006-10-26	1.8891
2006-10-27	1.8984
2006-10-30	1.904
2006-10-31	1.9088
2006-11-01	1.9084
2006-11-02	1.9085
2006-11-03	1.9022
2006-11-06	1.8979
2006-11-07	1.9104
2006-11-08	1.9045
2006-11-09	1.9
2006-11-10	1.9132
2006-11-13	1.9044
2006-11-14	1.8948
2006-11-15	1.8889
2006-11-16	1.8904
2006-11-17	1.8957
2006-11-20	1.8986
2006-11-21	1.9003
2006-11-22	1.9151
2006-11-23	1.9161
2006-11-24	1.9331
2006-11-27	1.938
2006-11-28	1.9483
2006-11-29	1.9503
2006-11-30	1.9677
2006-12-01	1.9811
2006-12-04	1.9795
2006-12-05	1.9716
2006-12-06	1.971
2006-12-07	1.965
2006-12-08	1.9674
2006-12-11	1.9546
2006-12-12	1.9671
2006-12-13	1.9678
2006-12-14	1.9632
2006-12-15	1.9523
2006-12-18	1.9462
2006-12-19	1.963
2006-12-20	1.9659
2006-12-21	1.962
2006-12-22	1.9603
2006-12-27	1.9552
2006-12-28	1.96
2006-12-29	1.9572
2007-01-02	1.973
2007-01-03	1.9527
2007-01-04	1.9445
2007-01-05	1.9274
2007-01-08	1.9345
2007-01-09	1.9403
2007-01-10	1.9348
2007-01-11	1.9395
2007-01-12	1.9582
2007-01-15	1.9641
2007-01-16	1.9587
2007-01-17	1.9689
2007-01-18	1.9694
2007-01-19	1.9712
2007-01-22	1.9733
2007-01-23	1.9836
2007-01-24	1.9633
2007-01-25	1.9684
2007-01-26	1.9571
2007-01-29	1.9554
2007-01-30	1.9592
2007-01-31	1.9551
2007-02-01	1.968
2007-02-02	1.9658
2007-02-05	1.9573
2007-02-06	1.9659
2007-02-07	1.9674
2007-02-08	1.956
2007-02-09	1.9461
2007-02-12	1.9454
2007-02-13	1.9412
2007-02-14	1.9589
2007-02-15	1.9526
2007-02-16	1.9482
2007-02-19	1.9457
2007-02-20	1.955
2007-02-21	1.9504
2007-02-22	1.9505
2007-02-23	1.9609
2007-02-26	1.9611
2007-02-27	1.9635
2007-02-28	1.9577
2007-03-01	1.9551
2007-03-02	1.9417
2007-03-05	1.9235
2007-03-06	1.9229
2007-03-07	1.9279
2007-03-08	1.9278
2007-03-09	1.9299
2007-03-12	1.9269
2007-03-13	1.9299
2007-03-14	1.9315
2007-03-15	1.9343
2007-03-16	1.9404
2007-03-19	1.944
2007-03-20	1.9552
2007-03-21	1.957
2007-03-22	1.9644
2007-03-23	1.9604
2007-03-26	1.9656
2007-03-27	1.9625
2007-03-28	1.9625
2007-03-29	1.96
2007-03-30	1.9582
2007-04-02	1.9744
2007-04-03	1.9752
2007-04-04	1.9738
2007-04-05	1.9691
2007-04-10	1.9699
2007-04-11	1.9763
2007-04-12	1.9767
2007-04-13	1.9802
2007-04-16	1.9874
2007-04-17	2.0016
2007-04-18	2.0017
2007-04-19	1.9988
2007-04-20	1.9998
2007-04-23	1.9966
2007-04-24	1.9989
2007-04-25	2.0017
2007-04-26	1.988
2007-04-27	1.9981
2007-04-30	1.9958
2007-05-01	1.9951
2007-05-02	1.9861
2007-05-03	1.9837
2007-05-04	1.9877
2007-05-08	1.9857
2007-05-09	1.9925
2007-05-10	1.9786
2007-05-11	1.9783
2007-05-14	1.9763
2007-05-15	1.9798
2007-05-16	1.9786
2007-05-17	1.9709
2007-05-18	1.9701
2007-05-21	1.9651
2007-05-22	1.9703
2007-05-23	1.9842
2007-05-24	1.9807
2007-05-25	1.9799
2007-05-29	1.9769
2007-05-30	1.97
2007-05-31	1.9733
2007-06-01	1.974
2007-06-04	1.9861
2007-06-05	1.9879
2007-06-06	1.9867
2007-06-07	1.9758
2007-06-08	1.9627
2007-06-11	1.9624
2007-06-12	1.9685
2007-06-13	1.9677
2007-06-14	1.9646
2007-06-15	1.972
2007-06-18	1.9758
2007-06-19	1.9821
2007-06-20	1.987
2007-06-21	1.9862
2007-06-22	1.9896
2007-06-25	1.9904
2007-06-26	1.9932
2007-06-27	1.9905
2007-06-28	1.9963
2007-06-29	1.9998
2007-07-02	2.0069
2007-07-03	2.0099
2007-07-04	2.0089
2007-07-05	2.0036
2007-07-06	2.0063
2007-07-09	2.0084
2007-07-10	2.0171
2007-07-11	2.0275
2007-07-12	2.0222
2007-07-13	2.0258
2007-07-16	2.0294
2007-07-17	2.0372
2007-07-18	2.0448
2007-07-19	2.0428
2007-07-20	2.048
2007-07-23	2.0507
2007-07-24	2.0539
2007-07-25	2.0422
2007-07-26	2.0391
2007-07-27	2.0232
2007-07-30	2.0167
2007-07-31	2.0247
2007-08-01	2.0217
2007-08-02	2.025
2007-08-03	2.031
2007-08-06	2.023
2007-08-07	2.0133
2007-08-08	2.031
2007-08-09	2.0216
2007-08-10	2.0108
2007-08-13	2.0028
2007-08-14	1.9916
2007-08-15	1.9821
2007-08-16	1.9715
2007-08-17	1.9754
2007-08-20	1.9749
2007-08-21	1.9721
2007-08-22	1.9804
2007-08-23	1.9952
2007-08-24	1.9994
2007-08-28	1.9988
2007-08-29	2.0038
2007-08-30	2.0051
2007-08-31	2.0071
2007-09-03	2.0084
2007-09-04	2.0003
2007-09-05	2.0095
2007-09-06	2.0112
2007-09-07	2.0141
2007-09-10	2.0169
2007-09-11	2.0189
2007-09-12	2.0199
2007-09-13	2.0167
2007-09-14	2.0019
2007-09-17	1.9901
2007-09-18	1.9865
2007-09-19	1.9881
2007-09-20	2.0029
2007-09-21	2.0099
2007-09-24	2.0111
2007-09-25	2.0054
2007-09-26	2.0048
2007-09-27	2.0132
2007-09-28	2.0274
2007-10-01	2.0337
2007-10-02	2.0316
2007-10-03	2.0278
2007-10-04	2.0319
2007-10-05	2.0325
2007-10-08	2.0283
2007-10-09	2.0242
2007-10-10	2.0335
2007-10-11	2.0285
2007-10-12	2.0242
2007-10-15	2.0315
2007-10-16	2.0212
2007-10-17	2.027
2007-10-18	2.0353
2007-10-19	2.0338
2007-10-22	2.0156
2007-10-23	2.0364
2007-10-24	2.034
2007-10-25	2.0369
2007-10-26	2.0395
2007-10-29	2.0481
2007-10-30	2.0542
2007-10-31	2.0643
2007-11-01	2.0683
2007-11-02	2.0685
2007-11-05	2.0677
2007-11-06	2.0752
2007-11-07	2.0914
2007-11-08	2.095
2007-11-09	2.0816
2007-11-12	2.0456
2007-11-13	2.0586
2007-11-14	2.0529
2007-11-15	2.0328
2007-11-16	2.0328
2007-11-19	2.0389
2007-11-20	2.0518
2007-11-21	2.0417
2007-11-22	2.0474
2007-11-23	2.0413
2007-11-26	2.0545
2007-11-27	2.0564
2007-11-28	2.0576
2007-11-29	2.0487
2007-11-30	2.042
2007-12-03	2.0532
2007-12-04	2.0448
2007-12-05	2.0143
2007-12-06	2.0119
2007-12-07	2.0166
2007-12-10	2.033
2007-12-11	2.0252
2007-12-12	2.0323
2007-12-13	2.0249
2007-12-14	2.0076
2007-12-17	2.0034
2007-12-18	2.0064
2007-12-19	1.9926
2007-12-20	1.9705
2007-12-21	1.9736
2007-12-24	1.9703
2007-12-27	1.9779
2007-12-28	1.9823
2007-12-31	1.98
2008-01-02	1.9677
2008-01-03	1.96
2008-01-04	1.9623
2008-01-07	1.9627
2008-01-08	1.9609
2008-01-09	1.9455
2008-01-10	1.9439
2008-01-11	1.9426
2008-01-14	1.9428
2008-01-15	1.9556
2008-01-16	1.9492
2008-01-17	1.9606
2008-01-18	1.9372
2008-01-21	1.9277
2008-01-22	1.9406
2008-01-23	1.9272
2008-01-24	1.9498
2008-01-25	1.9615
2008-01-28	1.9647
2008-01-29	1.9648
2008-01-30	1.966
2008-01-31	1.9648
2008-02-01	1.9453
2008-02-04	1.9529
2008-02-05	1.9415
2008-02-06	1.9364
2008-02-07	1.9178
2008-02-08	1.9227
2008-02-11	1.923
2008-02-12	1.9358
2008-02-13	1.9376
2008-02-14	1.947
2008-02-15	1.938
2008-02-18	1.9273
2008-02-19	1.9269
2008-02-20	1.9168
2008-02-21	1.9352
2008-02-22	1.9418
2008-02-25	1.9436
2008-02-26	1.9478
2008-02-27	1.963
2008-02-28	1.9633
2008-02-29	1.9625
2008-03-03	1.9553
2008-03-04	1.9584
2008-03-05	1.9628
2008-03-06	1.9818
2008-03-07	1.9853
2008-03-10	1.9875
2008-03-11	1.975
2008-03-12	1.9919
2008-03-13	2.0005
2008-03-14	1.9967
2008-03-17	1.9678
2008-03-18	1.988
2008-03-19	1.9556
2008-03-20	1.9518
2008-03-25	1.9687
2008-03-26	1.9714
2008-03-27	1.9794
2008-03-28	1.9595
2008-03-31	1.9584
2008-04-01	1.947
2008-04-02	1.9533
2008-04-03	1.9675
2008-04-04	1.9667
2008-04-07	1.9621
2008-04-08	1.9412
2008-04-09	1.9463
2008-04-10	1.951
2008-04-11	1.9436
2008-04-14	1.9556
2008-04-15	1.9357
2008-04-16	1.9495
2008-04-17	1.9607
2008-04-18	1.9725
2008-04-21	1.9557
2008-04-22	1.9687
2008-04-23	1.9542
2008-04-24	1.9471
2008-04-25	1.9628
2008-04-28	1.9691
2008-04-29	1.9458
2008-04-30	1.9553
2008-05-01	1.9491
2008-05-02	1.9488
2008-05-06	1.9505
2008-05-07	1.926
2008-05-08	1.9301
2008-05-09	1.9197
2008-05-12	1.9342
2008-05-13	1.9192
2008-05-14	1.914
2008-05-15	1.9183
2008-05-16	1.9251
2008-05-19	1.9202
2008-05-20	1.9392
2008-05-21	1.9353
2008-05-22	1.9519
2008-05-23	1.9528
2008-05-27	1.9463
2008-05-28	1.953
2008-05-29	1.9491
2008-05-30	1.948
2008-06-02	1.9361
2008-06-03	1.9388
2008-06-04	1.9262
2008-06-05	1.9274
2008-06-06	1.9417
2008-06-09	1.9476
2008-06-10	1.9254
2008-06-11	1.9363
2008-06-12	1.9196
2008-06-13	1.9182
2008-06-16	1.9378
2008-06-17	1.9275
2008-06-18	1.9321
2008-06-19	1.9436
2008-06-20	1.9481
2008-06-23	1.9319
2008-06-24	1.9439
2008-06-25	1.941
2008-06-26	1.9618
2008-06-27	1.9638
2008-06-30	1.9624
2008-07-01	1.9638
2008-07-02	1.9653
2008-07-03	1.9561
2008-07-04	1.9558
2008-07-07	1.9435
2008-07-08	1.9452
2008-07-09	1.9521
2008-07-10	1.9517
2008-07-11	1.9621
2008-07-14	1.9654
2008-07-15	1.9773
2008-07-16	1.969
2008-07-17	1.98
2008-07-18	1.9696
2008-07-21	1.9697
2008-07-22	1.9703
2008-07-23	1.9706
2008-07-24	1.9569
2008-07-25	1.9613
2008-07-28	1.965
2008-07-29	1.9552
2008-07-30	1.9533
2008-07-31	1.9549
2008-08-01	1.9479
2008-08-04	1.94
2008-08-05	1.9296
2008-08-06	1.9255
2008-08-07	1.9196
2008-08-08	1.8913
2008-08-11	1.8924
2008-08-12	1.876
2008-08-13	1.8413
2008-08-14	1.8515
2008-08-15	1.8394
2008-08-18	1.8422
2008-08-19	1.8384
2008-08-20	1.8351
2008-08-21	1.8524
2008-08-22	1.8348
2008-08-26	1.8155
2008-08-27	1.8157
2008-08-28	1.8068
2008-08-29	1.8014
2008-09-01	1.777
2008-09-02	1.7649
2008-09-03	1.7551
2008-09-04	1.7505
2008-09-05	1.7452
2008-09-08	1.7427
2008-09-09	1.7424
2008-09-10	1.7335
2008-09-11	1.7289
2008-09-12	1.7635
2008-09-15	1.7701
2008-09-16	1.7514
2008-09-17	1.7757
2008-09-18	1.801
2008-09-19	1.8123
2008-09-22	1.8238
2008-09-23	1.8375
2008-09-24	1.8359
2008-09-25	1.8325
2008-09-26	1.8291
2008-09-29	1.7972
2008-09-30	1.7802
2008-10-01	1.7659
2008-10-02	1.7489
2008-10-03	1.762
2008-10-06	1.7216
2008-10-07	1.7507
2008-10-08	1.7256
2008-10-09	1.7155
2008-10-10	1.6947
2008-10-13	1.731
2008-10-14	1.7406
2008-10-15	1.734
2008-10-16	1.711
2008-10-17	1.7124
2008-10-20	1.6992
2008-10-21	1.6811
2008-10-22	1.6216
2008-10-23	1.6076
2008-10-24	1.5729
2008-10-27	1.5376
2008-10-28	1.5488
2008-10-29	1.6165
2008-10-30	1.6143
2008-10-31	1.6038
2008-11-03	1.5734
2008-11-04	1.5952
2008-11-05	1.6035
2008-11-06	1.5805
2008-11-07	1.5684
2008-11-10	1.562
2008-11-11	1.5334
2008-11-12	1.5008
2008-11-13	1.4795
2008-11-14	1.4812
2008-11-17	1.497
2008-11-18	1.5003
2008-11-19	1.5096
2008-11-20	1.4777
2008-11-21	1.4802
2008-11-24	1.5111
2008-11-25	1.5309
2008-11-26	1.5417
2008-11-27	1.5437
2008-11-28	1.5363
2008-12-01	1.4869
2008-12-02	1.497
2008-12-03	1.485
2008-12-04	1.4707
2008-12-05	1.4573
2008-12-08	1.4863
2008-12-09	1.4794
2008-12-10	1.4806
2008-12-11	1.4922
2008-12-12	1.4898
2008-12-15	1.5339
2008-12-16	1.5269
2008-12-17	1.5405
2008-12-18	1.5323
2008-12-19	1.4893
2008-12-22	1.471
2008-12-23	1.4678
2008-12-24	1.4703
2008-12-29	1.4529
2008-12-30	1.4401
2008-12-31	1.4349
2009-01-02	1.4479
2009-01-05	1.4551
2009-01-06	1.4664
2009-01-07	1.5134
2009-01-08	1.5167
2009-01-09	1.5189
2009-01-12	1.4792
2009-01-13	1.4514
2009-01-14	1.451
2009-01-15	1.453
2009-01-16	1.4796
2009-01-19	1.4488
2009-01-20	1.3941
2009-01-21	1.3725
2009-01-22	1.3738
2009-01-23	1.3659
2009-01-26	1.3928
2009-01-27	1.4155
2009-01-28	1.4286
2009-01-29	1.4306
2009-01-30	1.4406
2009-02-02	1.4159
2009-02-03	1.4347
2009-02-04	1.4536
2009-02-05	1.4615
2009-02-06	1.4722
2009-02-09	1.4895
2009-02-10	1.4672
2009-02-11	1.435
2009-02-12	1.4244
2009-02-13	1.4432
2009-02-16	1.4241
2009-02-17	1.4252
2009-02-18	1.418
2009-02-19	1.4301
2009-02-20	1.4311
2009-02-23	1.4545
2009-02-24	1.4419
2009-02-25	1.4237
2009-02-26	1.4363
2009-02-27	1.4255
2009-03-02	1.4008
2009-03-03	1.4048
2009-03-04	1.4119
2009-03-05	1.413
2009-03-06	1.4156
2009-03-09	1.3775
2009-03-10	1.3875
2009-03-11	1.3796
2009-03-12	1.383
2009-03-13	1.3992
2009-03-16	1.4113
2009-03-17	1.4041
2009-03-18	1.3994
2009-03-19	1.4597
2009-03-20	1.4449
2009-03-23	1.4509
2009-03-24	1.4739
2009-03-25	1.4602
2009-03-26	1.4509
2009-03-27	1.4335
2009-03-30	1.4202
2009-03-31	1.4346
2009-04-01	1.4395
2009-04-02	1.4752
2009-04-03	1.4813
2009-04-06	1.4804
2009-04-07	1.4762
2009-04-08	1.4652
2009-04-09	1.4666
2009-04-14	1.4901
2009-04-15	1.4986
2009-04-16	1.4912
2009-04-17	1.4804
2009-04-20	1.4538
2009-04-21	1.462
2009-04-22	1.4538
2009-04-23	1.4611
2009-04-24	1.4717
2009-04-27	1.4665
2009-04-28	1.4663
2009-04-29	1.477
2009-04-30	1.4822
2009-05-01	1.4859
2009-05-05	1.5073
2009-05-06	1.5048
2009-05-07	1.5039
2009-05-08	1.5058
2009-05-11	1.5106
2009-05-12	1.5263
2009-05-13	1.5153
2009-05-14	1.5135
2009-05-15	1.5251
2009-05-18	1.5297
2009-05-19	1.5493
2009-05-20	1.5632
2009-05-21	1.5703
2009-05-22	1.5869
2009-05-26	1.5933
2009-05-27	1.6025
2009-05-28	1.5959
2009-05-29	1.6114
2009-06-01	1.6418
2009-06-02	1.6554
2009-06-03	1.6372
2009-06-04	1.6194
2009-06-05	1.6003
2009-06-08	1.5977
2009-06-09	1.6263
2009-06-10	1.6356
2009-06-11	1.651
2009-06-12	1.6451
2009-06-15	1.633
2009-06-16	1.6432
2009-06-17	1.6283
2009-06-18	1.6341
2009-06-19	1.6427
2009-06-22	1.6387
2009-06-23	1.6305
2009-06-24	1.6482
2009-06-25	1.6287
2009-06-26	1.651
2009-06-29	1.6542
2009-06-30	1.6461
2009-07-01	1.6472
2009-07-02	1.6363
2009-07-03	1.6336
2009-07-06	1.6195
2009-07-07	1.6182
2009-07-08	1.6083
2009-07-09	1.6229
2009-07-10	1.6199
2009-07-13	1.61
2009-07-14	1.6271
2009-07-15	1.6416
2009-07-16	1.6427
2009-07-17	1.6322
2009-07-20	1.6469
2009-07-21	1.6457
2009-07-22	1.6431
2009-07-23	1.6523
2009-07-24	1.6412
2009-07-27	1.6493
2009-07-28	1.6464
2009-07-29	1.6405
2009-07-30	1.6488
2009-07-31	1.6575
2009-08-03	1.6924
2009-08-04	1.6897
2009-08-05	1.6956
2009-08-06	1.6796
2009-08-07	1.6672
2009-08-10	1.6529
2009-08-11	1.6493
2009-08-12	1.6532
2009-08-13	1.659
2009-08-14	1.6529
2009-08-17	1.6309
2009-08-18	1.6527
2009-08-19	1.6495
2009-08-20	1.6484
2009-08-21	1.6507
2009-08-24	1.6412
2009-08-25	1.6373
2009-08-26	1.6212
2009-08-27	1.6174
2009-08-28	1.6309
2009-09-01	1.6224
2009-09-02	1.6247
2009-09-03	1.6337
2009-09-04	1.6345
2009-09-07	1.6376
2009-09-08	1.6565
2009-09-09	1.6567
2009-09-10	1.6673
2009-09-11	1.6703
2009-09-14	1.6611
2009-09-15	1.6434
2009-09-16	1.6507
2009-09-17	1.6543
2009-09-18	1.6297
2009-09-21	1.6186
2009-09-22	1.6377
2009-09-23	1.6423
2009-09-24	1.6069
2009-09-25	1.5945
2009-09-28	1.5884
2009-09-29	1.5932
2009-09-30	1.5989
2009-10-01	1.5981
2009-10-02	1.5889
2009-10-05	1.5938
2009-10-06	1.5925
2009-10-07	1.5906
2009-10-08	1.6093
2009-10-09	1.5924
2009-10-12	1.5778
2009-10-13	1.5841
2009-10-14	1.5943
2009-10-15	1.6256
2009-10-16	1.6335
2009-10-19	1.6378
2009-10-20	1.6432
2009-10-21	1.6604
2009-10-22	1.6556
2009-10-23	1.6325
2009-10-26	1.6339
2009-10-27	1.6323
2009-10-28	1.6362
2009-10-29	1.6545
2009-10-30	1.6464
2009-11-02	1.6365
2009-11-03	1.6378
2009-11-04	1.6567
2009-11-05	1.658
2009-11-06	1.659
2009-11-09	1.6728
2009-11-10	1.6708
2009-11-11	1.656
2009-11-12	1.6527
2009-11-13	1.6654
2009-11-16	1.675
2009-11-17	1.6774
2009-11-18	1.674
2009-11-19	1.6602
2009-11-20	1.6491
2009-11-23	1.6592
2009-11-24	1.6559
2009-11-25	1.6628
2009-11-26	1.6478
2009-11-27	1.6474
2009-11-30	1.6393
2009-12-01	1.6608
2009-12-02	1.664
2009-12-03	1.6562
2009-12-04	1.6515
2009-12-07	1.6412
2009-12-08	1.6285
2009-12-09	1.62
2009-12-10	1.6234
2009-12-11	1.6213
2009-12-14	1.6245
2009-12-15	1.6247
2009-12-16	1.6381
2009-12-17	1.6114
2009-12-18	1.6065
2009-12-21	1.6052
2009-12-22	1.5918
2009-12-23	1.5953
2009-12-24	1.5914
2009-12-29	1.5948
2009-12-30	1.5993
2009-12-31	1.613
2010-01-04	1.6102
2010-01-05	1.6016
2010-01-06	1.5982
2010-01-07	1.5917
2010-01-08	1.5942
2010-01-11	1.6153
2010-01-12	1.6173
2010-01-13	1.6247
2010-01-14	1.6295
2010-01-15	1.6236
2010-01-18	1.6316
2010-01-19	1.635
2010-01-20	1.6255
2010-01-21	1.6154
2010-01-22	1.6104
2010-01-25	1.6186
2010-01-26	1.6126
2010-01-27	1.617
2010-01-28	1.6114
2010-01-29	1.5999
2010-02-01	1.5882
2010-02-02	1.5948
2010-02-03	1.5916
2010-02-04	1.5762
2010-02-05	1.5627
2010-02-08	1.5621
2010-02-09	1.5589
2010-02-10	1.5569
2010-02-11	1.5594
2010-02-12	1.5623
2010-02-15	1.5633
2010-02-16	1.5657
2010-02-17	1.5706
2010-02-18	1.5623
2010-02-19	1.5399
2010-02-22	1.5473
2010-02-23	1.5431
2010-02-24	1.5432
2010-02-25	1.5236
2010-02-26	1.5206
2010-03-01	1.4919
2010-03-02	1.4908
2010-03-03	1.5048
2010-03-04	1.5036
2010-03-05	1.5085
2010-03-08	1.5054
2010-03-09	1.4968
2010-03-10	1.4953
2010-03-11	1.5025
2010-03-12	1.5162
2010-03-15	1.5027
2010-03-16	1.5175
2010-03-17	1.528
2010-03-18	1.5231
2010-03-19	1.5001
2010-03-22	1.5056
2010-03-23	1.5051
2010-03-24	1.4899
2010-03-25	1.487
2010-03-26	1.4891
2010-03-29	1.4966
2010-03-30	1.5092
2010-03-31	1.5151
2010-04-01	1.5266
2010-04-06	1.5186
2010-04-07	1.5189
2010-04-08	1.5231
2010-04-09	1.5341
2010-04-12	1.5375
2010-04-13	1.5349
2010-04-14	1.5446
2010-04-15	1.5486
2010-04-16	1.5392
2010-04-19	1.5288
2010-04-20	1.5341
2010-04-21	1.5392
2010-04-22	1.5374
2010-04-23	1.5339
2010-04-26	1.5451
2010-04-27	1.5331
2010-04-28	1.5189
2010-04-29	1.5265
2010-04-30	1.5302
2010-05-04	1.5104
2010-05-05	1.511
2010-05-06	1.497
2010-05-07	1.4685
2010-05-10	1.4982
2010-05-11	1.4863
2010-05-12	1.4854
2010-05-13	1.4673
2010-05-14	1.4554
2010-05-17	1.4431
2010-05-18	1.4434
2010-05-19	1.4369
2010-05-20	1.4308
2010-05-21	1.4447
2010-05-24	1.4417
2010-05-25	1.4352
2010-05-26	1.4437
2010-05-27	1.4483
2010-05-28	1.4467
2010-06-01	1.4708
2010-06-02	1.4577
2010-06-03	1.4626
2010-06-04	1.4562
2010-06-07	1.4501
2010-06-08	1.4376
2010-06-09	1.4599
2010-06-10	1.4669
2010-06-11	1.4558
2010-06-14	1.4792
2010-06-15	1.482
2010-06-16	1.484
2010-06-17	1.4794
2010-06-18	1.4805
2010-06-21	1.4819
2010-06-22	1.4795
2010-06-23	1.49
2010-06-24	1.4967
2010-06-25	1.4978
2010-06-28	1.5107
2010-06-29	1.5059
2010-06-30	1.496
2010-07-01	1.511
2010-07-02	1.5186
2010-07-05	1.5107
2010-07-06	1.5215
2010-07-07	1.5196
2010-07-08	1.5153
2010-07-09	1.5102
2010-07-12	1.5067
2010-07-13	1.5162
2010-07-14	1.5256
2010-07-15	1.5365
2010-07-16	1.5331
2010-07-19	1.5201
2010-07-20	1.5229
2010-07-21	1.5201
2010-07-22	1.5247
2010-07-23	1.5389
2010-07-26	1.5459
2010-07-27	1.5539
2010-07-28	1.5604
2010-07-29	1.5595
2010-07-30	1.5646
2010-08-02	1.5881
2010-08-03	1.5937
2010-08-04	1.586
2010-08-05	1.5816
2010-08-06	1.5956
2010-08-09	1.5939
2010-08-10	1.5719
2010-08-11	1.5644
2010-08-12	1.5569
2010-08-13	1.5571
2010-08-16	1.5658
2010-08-17	1.5562
2010-08-18	1.5573
2010-08-19	1.5615
2010-08-20	1.5491
2010-08-23	1.5487
2010-08-24	1.5436
2010-08-25	1.5409
2010-08-26	1.5566
2010-08-27	1.5457
2010-08-31	1.5349
2010-09-01	1.5442
2010-09-02	1.5383
2010-09-03	1.542
2010-09-06	1.5392
2010-09-07	1.5286
2010-09-08	1.5469
2010-09-09	1.5456
2010-09-10	1.5364
2010-09-13	1.5415
2010-09-14	1.5479
2010-09-15	1.5617
2010-09-16	1.5618
2010-09-17	1.5619
2010-09-20	1.5557
2010-09-21	1.5522
2010-09-22	1.5643
2010-09-23	1.5699
2010-09-24	1.5794
2010-09-27	1.5813
2010-09-28	1.5784
2010-09-29	1.5782
2010-09-30	1.5735
2010-10-01	1.5791
2010-10-04	1.5819
2010-10-05	1.59
2010-10-06	1.587
2010-10-07	1.5919
2010-10-08	1.5909
2010-10-11	1.5884
2010-10-12	1.5761
2010-10-13	1.5816
2010-10-14	1.5993
2010-10-15	1.5987
2010-10-18	1.5877
2010-10-19	1.5702
2010-10-20	1.583
2010-10-21	1.5741
2010-10-22	1.5641
2010-10-25	1.569
2010-10-26	1.5836
2010-10-27	1.5751
2010-10-28	1.5911
2010-10-29	1.596
2010-11-01	1.6022
2010-11-02	1.5982
2010-11-03	1.6053
2010-11-04	1.6253
2010-11-05	1.6183
2010-11-08	1.6111
2010-11-09	1.6091
2010-11-10	1.6002
2010-11-11	1.6128
2010-11-12	1.6126
2010-11-15	1.6041
2010-11-16	1.5885
2010-11-17	1.5893
2010-11-18	1.5965
2010-11-19	1.5926
2010-11-22	1.5919
2010-11-23	1.5851
2010-11-24	1.5759
2010-11-25	1.5742
2010-11-26	1.5593
2010-11-29	1.551
2010-11-30	1.5556
2010-12-01	1.5552
2010-12-02	1.5533
2010-12-03	1.5695
2010-12-06	1.5662
2010-12-07	1.5792
2010-12-08	1.575
2010-12-09	1.5704
2010-12-10	1.577
2010-12-13	1.5832
2010-12-14	1.576
2010-12-15	1.5599
2010-12-16	1.5572
2010-12-17	1.5443
2010-12-20	1.5471
2010-12-21	1.545
2010-12-22	1.5372
2010-12-23	1.5377
2010-12-24	1.5416
2010-12-29	1.54
2010-12-30	1.5365
2010-12-31	1.5629
2011-01-04	1.5568
2011-01-05	1.5436
2011-01-06	1.545
2011-01-07	1.554
2011-01-10	1.554
2011-01-11	1.5537
2011-01-12	1.5666
2011-01-13	1.5822
2011-01-14	1.5848
2011-01-17	1.5876
2011-01-18	1.5952
2011-01-19	1.5952
2011-01-20	1.5808
2011-01-21	1.5957
2011-01-24	1.5971
2011-01-25	1.5796
2011-01-26	1.5856
2011-01-27	1.5909
2011-01-28	1.5816
2011-01-31	1.5986
2011-02-01	1.6119
2011-02-02	1.6153
2011-02-03	1.6106
2011-02-04	1.602
2011-02-07	1.6069
2011-02-08	1.6057
2011-02-09	1.6073
2011-02-10	1.6041
2011-02-11	1.5961
2011-02-14	1.5954
2011-02-15	1.6119
2011-02-16	1.6
2011-02-17	1.6111
2011-02-18	1.6164
2011-02-21	1.6176
2011-02-22	1.6136
2011-02-23	1.6194
2011-02-24	1.6068
2011-02-25	1.6033
2011-02-28	1.6222
2011-03-01	1.6265
2011-03-02	1.628
2011-03-03	1.6235
2011-03-04	1.622
2011-03-07	1.6187
2011-03-08	1.6112
2011-03-09	1.6169
2011-03-10	1.6002
2011-03-11	1.5975
2011-03-14	1.6138
2011-03-15	1.6024
2011-03-16	1.599
2011-03-17	1.6102
2011-03-18	1.6146
2011-03-21	1.6232
2011-03-22	1.634
2011-03-23	1.62
2011-03-24	1.6117
2011-03-25	1.6041
2011-03-28	1.5967
2011-03-29	1.5929
2011-03-30	1.6015
2011-03-31	1.5982
2011-04-01	1.598
2011-04-04	1.6092
2011-04-05	1.6223
2011-04-06	1.6263
2011-04-07	1.6259
2011-04-08	1.6335
2011-04-11	1.6364
2011-04-12	1.6221
2011-04-13	1.6242
2011-04-14	1.6316
2011-04-15	1.6263
2011-04-18	1.6158
2011-04-19	1.6272
2011-04-20	1.6364
2011-04-21	1.6527
2011-04-26	1.6404
2011-04-27	1.6476
2011-04-28	1.6603
2011-05-03	1.6446
2011-05-04	1.6498
2011-05-05	1.6371
2011-05-06	1.6379
2011-05-09	1.6256
2011-05-10	1.6305
2011-05-11	1.6412
2011-05-12	1.6224
2011-05-13	1.6165
2011-05-16	1.6191
2011-05-17	1.6167
2011-05-18	1.6103
2011-05-19	1.6123
2011-05-20	1.6154
2011-05-23	1.6079
2011-05-24	1.6141
2011-05-25	1.623
2011-05-26	1.6306
2011-05-27	1.6422
2011-05-31	1.6421
2011-06-01	1.636
2011-06-02	1.6294
2011-06-03	1.6322
2011-06-06	1.6309
2011-06-07	1.6411
2011-06-08	1.6331
2011-06-09	1.6325
2011-06-10	1.6189
2011-06-13	1.6267
2011-06-14	1.6348
2011-06-15	1.6217
2011-06-16	1.6087
2011-06-17	1.6127
2011-06-20	1.6174
2011-06-21	1.6179
2011-06-22	1.6097
2011-06-23	1.5943
2011-06-24	1.5935
2011-06-27	1.597
2011-06-28	1.597
2011-06-29	1.5989
2011-06-30	1.6021
2011-07-01	1.601
2011-07-04	1.6028
2011-07-05	1.6063
2011-07-06	1.5943
2011-07-07	1.5947
2011-07-08	1.6018
2011-07-11	1.5856
2011-07-12	1.5882
2011-07-13	1.6052
2011-07-14	1.6087
2011-07-15	1.6085
2011-07-18	1.5989
2011-07-19	1.6135
2011-07-20	1.6108
2011-07-21	1.6265
2011-07-22	1.6274
2011-07-25	1.6248
2011-07-26	1.6353
2011-07-27	1.6305
2011-07-28	1.6298
2011-07-29	1.6383
2011-08-01	1.6227
2011-08-02	1.6268
2011-08-03	1.638
2011-08-04	1.629
2011-08-05	1.6355
2011-08-08	1.6282
2011-08-09	1.6191
2011-08-10	1.6117
2011-08-11	1.6197
2011-08-12	1.6248
2011-08-15	1.6373
2011-08-16	1.639
2011-08-17	1.6535
2011-08-18	1.6434
2011-08-19	1.6541
2011-08-22	1.641
2011-08-23	1.6463
2011-08-24	1.637
2011-08-25	1.6232
2011-08-26	1.6195
2011-08-30	1.6245
2011-08-31	1.6248
2011-09-01	1.6127
2011-09-02	1.6173
2011-09-05	1.6073
2011-09-06	1.5976
2011-09-07	1.5917
2011-09-08	1.6039
2011-09-09	1.5869
2011-09-12	1.5781
2011-09-13	1.577
2011-09-14	1.5715
2011-09-15	1.5778
2011-09-16	1.5769
2011-09-19	1.5617
2011-09-20	1.5698
2011-09-21	1.558
2011-09-22	1.5318
2011-09-23	1.5413
2011-09-26	1.5522
2011-09-27	1.5673
2011-09-28	1.5629
2011-09-29	1.5656
2011-09-30	1.5554
2011-10-03	1.5453
2011-10-04	1.5385
2011-10-05	1.5404
2011-10-06	1.5362
2011-10-07	1.5594
2011-10-10	1.565
2011-10-11	1.5595
2011-10-12	1.5751
2011-10-13	1.5702
2011-10-14	1.577
2011-10-17	1.5749
2011-10-18	1.5612
2011-10-19	1.5803
2011-10-20	1.5658
2011-10-21	1.5919
2011-10-24	1.5924
2011-10-25	1.5936
2011-10-26	1.588
2011-10-27	1.6028
2011-10-28	1.6115
2011-10-31	1.6109
2011-11-01	1.5916
2011-11-02	1.594
2011-11-03	1.5928
2011-11-04	1.5996
2011-11-07	1.6
2011-11-08	1.6056
2011-11-09	1.592
2011-11-10	1.5854
2011-11-11	1.6048
2011-11-14	1.5872
2011-11-15	1.5791
2011-11-16	1.5766
2011-11-17	1.5766
2011-11-18	1.5763
2011-11-21	1.5597
2011-11-22	1.5618
2011-11-23	1.5487
2011-11-24	1.5481
2011-11-25	1.546
2011-11-28	1.5521
2011-11-29	1.5586
2011-11-30	1.57
2011-12-01	1.5654
2011-12-02	1.5601
2011-12-05	1.5682
2011-12-06	1.5575
2011-12-07	1.5645
2011-12-08	1.5602
2011-12-09	1.5594
2011-12-12	1.5592
2011-12-13	1.5509
2011-12-14	1.5386
2011-12-15	1.5451
2011-12-16	1.5502
2011-12-19	1.5505
2011-12-20	1.5668
2011-12-21	1.5634
2011-12-22	1.5661
2011-12-23	1.5649
2011-12-28	1.5441
2011-12-29	1.5364
2011-12-30	1.5433
2012-01-03	1.5607
2012-01-04	1.5579
2012-01-05	1.5452
2012-01-06	1.538
2012-01-09	1.5418
2012-01-10	1.546
2012-01-11	1.5328
2012-01-12	1.5292
2012-01-13	1.5257
2012-01-16	1.53
2012-01-17	1.5327
2012-01-18	1.5379
2012-01-19	1.5447
2012-01-20	1.5498
2012-01-23	1.5567
2012-01-24	1.556
2012-01-25	1.5559
2012-01-26	1.567
2012-01-27	1.5641
2012-01-30	1.5655
2012-01-31	1.5754
2012-02-01	1.5832
2012-02-02	1.5792
2012-02-03	1.5772
2012-02-06	1.5769
2012-02-07	1.5846
2012-02-08	1.5799
2012-02-09	1.5816
2012-02-10	1.5726
2012-02-13	1.5766
2012-02-14	1.5644
2012-02-15	1.5669
2012-02-16	1.5724
2012-02-17	1.5789
2012-02-20	1.5844
2012-02-21	1.5795
2012-02-22	1.5645
2012-02-23	1.568
2012-02-24	1.5835
2012-02-27	1.5817
2012-02-28	1.5815
2012-02-29	1.5954
2012-03-01	1.5934
2012-03-02	1.5835
2012-03-05	1.5852
2012-03-06	1.5717
2012-03-07	1.5686
2012-03-08	1.5794
2012-03-09	1.5672
2012-03-12	1.5595
2012-03-13	1.5715
2012-03-14	1.5666
2012-03-15	1.5648
2012-03-16	1.5823
2012-03-19	1.5871
2012-03-20	1.5835
2012-03-21	1.5827
2012-03-22	1.5786
2012-03-23	1.5842
2012-03-26	1.5915
2012-03-27	1.5949
2012-03-28	1.5831
2012-03-29	1.589
2012-03-30	1.5962
2012-04-02	1.5996
2012-04-03	1.5954
2012-04-04	1.5854
2012-04-05	1.5811
2012-04-10	1.5819
2012-04-11	1.5886
2012-04-12	1.5933
2012-04-13	1.5865
2012-04-16	1.5822
2012-04-17	1.5906
2012-04-18	1.601
2012-04-19	1.604
2012-04-20	1.6096
2012-04-23	1.6076
2012-04-24	1.6129
2012-04-25	1.6093
2012-04-26	1.6167
2012-04-27	1.6219
2012-04-30	1.622
2012-05-01	1.6201
2012-05-02	1.6187
2012-05-03	1.6183
2012-05-04	1.6139
2012-05-08	1.6121
2012-05-09	1.6081
2012-05-10	1.6141
2012-05-11	1.608
2012-05-14	1.6086
2012-05-15	1.6022
2012-05-16	1.5902
2012-05-17	1.5796
2012-05-18	1.579
2012-05-21	1.5787
2012-05-22	1.5782
2012-05-23	1.5702
2012-05-24	1.5666
2012-05-25	1.5623
2012-05-28	1.5693
2012-05-29	1.5664
2012-05-30	1.552
2012-05-31	1.538
2012-06-01	1.5327
2012-06-06	1.5448
2012-06-07	1.5563
2012-06-08	1.5404
2012-06-11	1.5496
2012-06-12	1.5534
2012-06-13	1.557
2012-06-14	1.5534
2012-06-15	1.5635
2012-06-18	1.5663
2012-06-19	1.5706
2012-06-20	1.573
2012-06-21	1.565
2012-06-22	1.5548
2012-06-25	1.5553
2012-06-26	1.559
2012-06-27	1.5545
2012-06-28	1.5498
2012-06-29	1.5678
2012-07-02	1.5682
2012-07-03	1.5672
2012-07-04	1.5571
2012-07-05	1.5513
2012-07-06	1.5504
2012-07-09	1.5517
2012-07-10	1.5489
2012-07-11	1.5554
2012-07-12	1.5399
2012-07-13	1.5541
2012-07-16	1.5612
2012-07-17	1.5563
2012-07-18	1.5619
2012-07-19	1.5702
2012-07-20	1.5629
2012-07-23	1.5508
2012-07-24	1.5524
2012-07-25	1.5471
2012-07-26	1.5696
2012-07-27	1.5712
2012-07-30	1.5694
2012-07-31	1.5671
2012-08-01	1.559
2012-08-02	1.5517
2012-08-03	1.5602
2012-08-06	1.5615
2012-08-07	1.5647
2012-08-08	1.5654
2012-08-09	1.5628
2012-08-10	1.5684
2012-08-13	1.5694
2012-08-14	1.5677
2012-08-15	1.5688
2012-08-16	1.5734
2012-08-17	1.5668
2012-08-20	1.5697
2012-08-21	1.5778
2012-08-22	1.5797
2012-08-23	1.5881
2012-08-24	1.5809
2012-08-28	1.5824
2012-08-29	1.5824
2012-08-30	1.5806
2012-08-31	1.5876
2012-09-03	1.589
2012-09-04	1.5877
2012-09-05	1.5907
2012-09-06	1.5926
2012-09-07	1.6018
2012-09-10	1.6001
2012-09-11	1.6051
2012-09-12	1.6088
2012-09-13	1.6104
2012-09-14	1.6232
2012-09-17	1.6251
2012-09-18	1.6244
2012-09-19	1.6211
2012-09-20	1.619
2012-09-21	1.6244
2012-09-24	1.6184
2012-09-25	1.6245
2012-09-26	1.6137
2012-09-27	1.6182
2012-09-28	1.6141
2012-10-01	1.6143
2012-10-02	1.613
2012-10-03	1.6064
2012-10-04	1.6157
2012-10-05	1.6183
2012-10-08	1.6017
2012-10-09	1.599
2012-10-10	1.601
2012-10-11	1.6027
2012-10-12	1.6075
2012-10-15	1.6041
2012-10-16	1.609
2012-10-17	1.6155
2012-10-18	1.6123
2012-10-19	1.6011
2012-10-22	1.6023
2012-10-23	1.593
2012-10-24	1.602
2012-10-25	1.6131
2012-10-26	1.6085
2012-10-29	1.6016
2012-10-30	1.6073
2012-10-31	1.6101
2012-11-01	1.6132
2012-11-02	1.6029
2012-11-05	1.5962
2012-11-06	1.5973
2012-11-07	1.5979
2012-11-08	1.5962
2012-11-09	1.5902
2012-11-12	1.5859
2012-11-13	1.5885
2012-11-14	1.5837
2012-11-15	1.5868
2012-11-16	1.584
2012-11-19	1.5908
2012-11-20	1.5907
2012-11-21	1.5925
2012-11-22	1.5938
2012-11-23	1.6003
2012-11-26	1.6016
2012-11-27	1.6022
2012-11-28	1.5977
2012-11-29	1.6029
2012-11-30	1.6019
2012-12-03	1.6086
2012-12-04	1.6098
2012-12-05	1.6085
2012-12-06	1.6071
2012-12-07	1.6013
2012-12-10	1.6065
2012-12-11	1.6094
2012-12-12	1.6107
2012-12-13	1.6126
2012-12-14	1.611
2012-12-17	1.6188
2012-12-18	1.6239
2012-12-19	1.6262
2012-12-20	1.6251
2012-12-21	1.6174
2012-12-24	1.6169
2012-12-27	1.6118
2012-12-28	1.6146
2012-12-31	1.6158
2013-01-02	1.6273
2013-01-03	1.6148
2013-01-04	1.6025
2013-01-07	1.6071
2013-01-08	1.6025
2013-01-09	1.5997
2013-01-10	1.6096
2013-01-11	1.6112
2013-01-14	1.6055
2013-01-15	1.6077
2013-01-16	1.5982
2013-01-17	1.5956
2013-01-18	1.5849
2013-01-21	1.5821
2013-01-22	1.5854
2013-01-23	1.5829
2013-01-24	1.577
2013-01-25	1.5793
2013-01-28	1.5695
2013-01-29	1.5734
2013-01-30	1.5777
2013-01-31	1.5842
2013-02-01	1.573
2013-02-04	1.5724
2013-02-05	1.5656
2013-02-06	1.5639
2013-02-07	1.569
2013-02-08	1.5823
2013-02-11	1.5649
2013-02-12	1.5646
2013-02-13	1.553
2013-02-14	1.5513
2013-02-15	1.551
2013-02-18	1.5465
2013-02-19	1.5429
2013-02-20	1.529
2013-02-21	1.5245
2013-02-22	1.5254
2013-02-25	1.5096
2013-02-26	1.5116
2013-02-27	1.5125
2013-02-28	1.5168
2013-03-01	1.4999
2013-03-04	1.506
2013-03-05	1.5107
2013-03-06	1.5043
2013-03-07	1.5037
2013-03-08	1.4911
2013-03-11	1.4884
2013-03-12	1.4874
2013-03-13	1.4912
2013-03-14	1.5039
2013-03-15	1.5122
2013-03-18	1.5097
2013-03-19	1.5107
2013-03-20	1.5121
2013-03-21	1.5168
2013-03-22	1.5228
2013-03-25	1.5172
2013-03-26	1.5144
2013-03-27	1.51
2013-03-28	1.5169
2013-04-02	1.5117
2013-04-03	1.5124
2013-04-04	1.5167
2013-04-05	1.534
2013-04-08	1.5269
2013-04-09	1.5283
2013-04-10	1.5312
2013-04-11	1.538
2013-04-12	1.5354
2013-04-15	1.5299
2013-04-16	1.5278
2013-04-17	1.5221
2013-04-18	1.5278
2013-04-19	1.5245
2013-04-22	1.5233
2013-04-23	1.5271
2013-04-24	1.5255
2013-04-25	1.5426
2013-04-26	1.5478
2013-04-29	1.548
2013-04-30	1.5549
2013-05-01	1.5537
2013-05-02	1.5497
2013-05-03	1.5554
2013-05-07	1.5454
2013-05-08	1.555
2013-05-09	1.548
2013-05-10	1.5339
2013-05-13	1.5329
2013-05-14	1.5242
2013-05-15	1.521
2013-05-16	1.5293
2013-05-17	1.5176
2013-05-20	1.5207
2013-05-21	1.5126
2013-05-22	1.503
2013-05-23	1.505
2013-05-24	1.5125
2013-05-28	1.5021
2013-05-29	1.5101
2013-05-30	1.5202
2013-05-31	1.5145
2013-06-03	1.5278
2013-06-04	1.5277
2013-06-05	1.5377
2013-06-06	1.5508
2013-06-07	1.5521
2013-06-10	1.551
2013-06-11	1.5581
2013-06-12	1.5671
2013-06-13	1.5664
2013-06-14	1.566
2013-06-17	1.5696
2013-06-18	1.5591
2013-06-19	1.5643
2013-06-20	1.5448
2013-06-21	1.5372
2013-06-24	1.5382
2013-06-25	1.5388
2013-06-26	1.5322
2013-06-27	1.5188
2013-06-28	1.5151
2013-07-01	1.5208
2013-07-02	1.5152
2013-07-03	1.5242
2013-07-04	1.505
2013-07-05	1.4867
2013-07-08	1.4922
2013-07-09	1.4815
2013-07-10	1.493
2013-07-11	1.5098
2013-07-12	1.5101
2013-07-15	1.5087
2013-07-16	1.5108
2013-07-17	1.5155
2013-07-18	1.5184
2013-07-19	1.5243
2013-07-22	1.5353
2013-07-23	1.535
2013-07-24	1.534
2013-07-25	1.5298
2013-07-26	1.5354
2013-07-29	1.5333
2013-07-30	1.5244
2013-07-31	1.5149
2013-08-01	1.5144
2013-08-02	1.5256
2013-08-05	1.5312
2013-08-06	1.5367
2013-08-07	1.5499
2013-08-08	1.5536
2013-08-09	1.5509
2013-08-12	1.5463
2013-08-13	1.5443
2013-08-14	1.5518
2013-08-15	1.5538
2013-08-16	1.5593
2013-08-19	1.565
2013-08-20	1.566
2013-08-21	1.5668
2013-08-22	1.5554
2013-08-23	1.5573
2013-08-27	1.5521
2013-08-28	1.5519
2013-08-29	1.5476
2013-08-30	1.5452
2013-09-02	1.5546
2013-09-03	1.5512
2013-09-04	1.5611
2013-09-05	1.5571
2013-09-06	1.561
2013-09-09	1.5701
2013-09-10	1.57
2013-09-11	1.5794
2013-09-12	1.5806
2013-09-13	1.5845
2013-09-16	1.5915
2013-09-17	1.5882
2013-09-18	1.5948
2013-09-19	1.6042
2013-09-20	1.5979
2013-09-23	1.6011
2013-09-24	1.5963
2013-09-25	1.6049
2013-09-26	1.5983
2013-09-27	1.61
2013-09-30	1.6173
2013-10-01	1.6183
2013-10-02	1.6207
2013-10-03	1.6148
2013-10-04	1.6051
2013-10-07	1.6058
2013-10-08	1.6087
2013-10-09	1.5912
2013-10-10	1.5932
2013-10-11	1.5924
2013-10-14	1.5994
2013-10-15	1.5945
2013-10-16	1.5907
2013-10-17	1.6124
2013-10-18	1.6165
2013-10-21	1.6136
2013-10-22	1.619
2013-10-23	1.6145
2013-10-24	1.6143
2013-10-25	1.6143
2013-10-28	1.6108
2013-10-29	1.6035
2013-10-30	1.6055
2013-10-31	1.6044
2013-11-01	1.59
2013-11-04	1.593
2013-11-05	1.6021
2013-11-06	1.6057
2013-11-07	1.6024
2013-11-08	1.5972
2013-11-11	1.595
2013-11-12	1.5904
2013-11-13	1.5965
2013-11-14	1.6068
2013-11-15	1.6068
2013-11-18	1.6089
2013-11-19	1.6079
2013-11-20	1.6149
2013-11-21	1.6124
2013-11-22	1.6162
2013-11-25	1.6131
2013-11-26	1.6158
2013-11-27	1.6254
2013-11-28	1.6323
2013-11-29	1.6359
2013-12-02	1.6345
2013-12-03	1.6391
2013-12-04	1.6321
2013-12-05	1.6298
2013-12-06	1.6331
2013-12-09	1.6367
2013-12-10	1.6406
2013-12-11	1.6347
2013-12-12	1.6303
2013-12-13	1.6254
2013-12-16	1.6277
2013-12-17	1.622
2013-12-18	1.6369
2013-12-19	1.6344
2013-12-20	1.6335
2013-12-23	1.6335
2013-12-24	1.6339
2013-12-27	1.6472
2013-12-30	1.6502
2013-12-31	1.6505
2014-01-02	1.6414
2014-01-03	1.6421
2014-01-06	1.6388
2014-01-07	1.6375
2014-01-08	1.6447
2014-01-09	1.644
2014-01-10	1.6462
2014-01-13	1.636
2014-01-14	1.6437
2014-01-15	1.6327
2014-01-16	1.6322
2014-01-17	1.6421
2014-01-20	1.6397
2014-01-21	1.644
2014-01-22	1.6558
2014-01-23	1.6607
2014-01-24	1.6479
2014-01-27	1.6551
2014-01-28	1.6562
2014-01-29	1.6528
2014-01-30	1.6475
2014-01-31	1.6412
2014-02-03	1.6309
2014-02-04	1.6273
2014-02-05	1.6283
2014-02-06	1.6302
2014-02-07	1.6371
2014-02-10	1.6375
2014-02-11	1.6461
2014-02-12	1.6562
2014-02-13	1.6612
2014-02-14	1.6709
2014-02-17	1.6688
2014-02-18	1.6675
2014-02-19	1.6691
2014-02-20	1.6635
2014-02-21	1.6663
2014-02-24	1.6608
2014-02-25	1.6659
2014-02-26	1.6618
2014-02-27	1.6648
2014-02-28	1.6735
2014-03-03	1.6694
2014-03-04	1.665
2014-03-05	1.6707
2014-03-06	1.6694
2014-03-07	1.6698
2014-03-10	1.6609
2014-03-11	1.6604
2014-03-12	1.6582
2014-03-13	1.6654
2014-03-14	1.6606
2014-03-17	1.6621
2014-03-18	1.6551
2014-03-19	1.6605
2014-03-20	1.6487
2014-03-21	1.6471
2014-03-24	1.6466
2014-03-25	1.6483
2014-03-26	1.6542
2014-03-27	1.6588
2014-03-28	1.6613
2014-03-31	1.665
2014-04-01	1.6613
2014-04-02	1.6611
2014-04-03	1.6562
2014-04-04	1.6565
2014-04-07	1.6588
2014-04-08	1.6725
2014-04-09	1.6724
2014-04-10	1.6751
2014-04-11	1.6697
2014-04-14	1.6711
2014-04-15	1.6706
2014-04-16	1.6766
2014-04-17	1.6783
2014-04-22	1.6798
2014-04-23	1.6754
2014-04-24	1.6775
2014-04-25	1.6786
2014-04-28	1.6782
2014-04-29	1.6818
2014-04-30	1.6859
2014-05-01	1.687
2014-05-02	1.6847
2014-05-06	1.6965
2014-05-07	1.6939
2014-05-08	1.6927
2014-05-09	1.6815
2014-05-12	1.6845
2014-05-13	1.6812
2014-05-14	1.6752
2014-05-15	1.677
2014-05-16	1.6804
2014-05-19	1.6802
2014-05-20	1.6821
2014-05-21	1.6852
2014-05-22	1.6833
2014-05-23	1.6816
2014-05-27	1.6778
2014-05-28	1.6681
2014-05-29	1.6691
2014-05-30	1.6749
2014-06-02	1.6732
2014-06-03	1.6713
2014-06-04	1.6729
2014-06-05	1.6766
2014-06-06	1.6765
2014-06-09	1.6769
2014-06-10	1.6736
2014-06-11	1.6762
2014-06-12	1.6816
2014-06-13	1.6928
2014-06-16	1.6954
2014-06-17	1.6937
2014-06-18	1.6909
2014-06-19	1.7024
2014-06-20	1.6986
2014-06-23	1.6976
2014-06-24	1.6939
2014-06-25	1.695
2014-06-26	1.6976
2014-06-27	1.6985
2014-06-30	1.7066
2014-07-01	1.7105
2014-07-02	1.7136
2014-07-03	1.711
2014-07-04	1.7115
2014-07-07	1.7097
2014-07-08	1.7088
2014-07-09	1.7106
2014-07-10	1.7079
2014-07-11	1.707
2014-07-14	1.7058
2014-07-15	1.7109
2014-07-16	1.7109
2014-07-17	1.7062
2014-07-18	1.7035
2014-07-21	1.7033
2014-07-22	1.7025
2014-07-23	1.7009
2014-07-24	1.6941
2014-07-25	1.6943
2014-07-28	1.6968
2014-07-29	1.6914
2014-07-30	1.6871
2014-07-31	1.6851
2014-08-01	1.6807
2014-08-04	1.6808
2014-08-05	1.6838
2014-08-06	1.6801
2014-08-07	1.6811
2014-08-08	1.6765
2014-08-11	1.6758
2014-08-12	1.6773
2014-08-13	1.6664
2014-08-14	1.6656
2014-08-15	1.6655
2014-08-18	1.6692
2014-08-19	1.6588
2014-08-20	1.6615
2014-08-21	1.6566
2014-08-22	1.654
2014-08-26	1.6547
2014-08-27	1.6554
2014-08-28	1.6552
2014-08-29	1.6578
2014-09-01	1.6585
2014-09-02	1.6478
2014-09-03	1.6423
2014-09-04	1.6369
2014-09-05	1.6293
2014-09-08	1.6134
2014-09-09	1.6078
2014-09-10	1.6119
2014-09-11	1.6206
2014-09-12	1.62
2014-09-15	1.6206
2014-09-16	1.619
2014-09-17	1.6294
2014-09-18	1.6359
2014-09-19	1.6281
2014-09-22	1.6296
2014-09-23	1.6329
2014-09-24	1.6317
2014-09-25	1.6295
2014-09-26	1.6214
2014-09-29	1.6212
2014-09-30	1.6182
2014-10-01	1.6172
2014-10-02	1.6088
2014-10-03	1.5932
2014-10-06	1.5978
2014-10-07	1.6055
2014-10-08	1.6047
2014-10-09	1.6134
2014-10-10	1.6001
2014-10-13	1.6028
2014-10-14	1.5891
2014-10-15	1.5915
2014-10-16	1.5993
2014-10-17	1.6069
2014-10-20	1.6104
2014-10-21	1.6105
2014-10-22	1.6025
2014-10-23	1.6006
2014-10-24	1.6057
2014-10-27	1.6107
2014-10-28	1.613
2014-10-29	1.6123
2014-10-30	1.5997
2014-10-31	1.5973
2014-11-03	1.5951
2014-11-04	1.5982
2014-11-05	1.5949
2014-11-06	1.5877
2014-11-07	1.5818
2014-11-10	1.5845
2014-11-11	1.5847
2014-11-12	1.5805
2014-11-13	1.5711
2014-11-14	1.5622
2014-11-17	1.5625
2014-11-18	1.5621
2014-11-19	1.5645
2014-11-20	1.568
2014-11-21	1.5655
2014-11-24	1.5675
2014-11-25	1.5703
2014-11-26	1.577
2014-11-27	1.57
2014-11-28	1.564
2014-12-01	1.57
2014-12-02	1.5631
2014-12-03	1.5691
2014-12-04	1.5678
2014-12-05	1.557
2014-12-08	1.5598
2014-12-09	1.567
2014-12-10	1.5672
2014-12-11	1.5676
2014-12-12	1.5677
2014-12-15	1.5591
2014-12-16	1.5707
2014-12-17	1.5621
2014-12-18	1.5612
2014-12-19	1.5616
2014-12-22	1.5606
2014-12-23	1.55
2014-12-24	1.5521
2014-12-29	1.5508
2014-12-30	1.5537
2014-12-31	1.5585
2015-01-02	1.5366
2015-01-05	1.5219
2015-01-06	1.5149
2015-01-07	1.5042
2015-01-08	1.5061
2015-01-09	1.5127
2015-01-12	1.5117
2015-01-13	1.5155
2015-01-14	1.5192
2015-01-15	1.5147
2015-01-16	1.5093
2015-01-19	1.5137
2015-01-20	1.5175
2015-01-21	1.5097
2015-01-22	1.5068
2015-01-23	1.5008
2015-01-26	1.5033
2015-01-27	1.5187
2015-01-28	1.5161
2015-01-29	1.5059
2015-01-30	1.5
2015-02-02	1.5017
2015-02-03	1.5096
2015-02-04	1.5196
2015-02-05	1.5268
2015-02-06	1.5252
2015-02-09	1.5223
2015-02-10	1.5243
2015-02-11	1.5249
2015-02-12	1.5347
2015-02-13	1.5377
2015-02-16	1.5363
2015-02-17	1.532
2015-02-18	1.543
2015-02-19	1.5422
2015-02-20	1.5358
2015-02-23	1.5432
2015-02-24	1.5442
2015-02-25	1.5471
2015-02-26	1.5393
2015-02-27	1.5434
2015-03-02	1.5345
2015-03-03	1.5355
2015-03-04	1.5252
2015-03-05	1.5221
2015-03-06	1.5045
2015-03-09	1.508
2015-03-10	1.5069
2015-03-11	1.4929
2015-03-12	1.4889
2015-03-13	1.474
2015-03-16	1.4784
2015-03-17	1.4728
2015-03-18	1.4671
2015-03-19	1.4712
2015-03-20	1.4907
2015-03-23	1.4921
2015-03-24	1.4853
2015-03-25	1.49
2015-03-26	1.4828
2015-03-27	1.4862
2015-03-30	1.479
2015-03-31	1.4831
2015-04-01	1.48
2015-04-02	1.4812
2015-04-07	1.4851
2015-04-08	1.4908
2015-04-09	1.4721
2015-04-10	1.4635
2015-04-13	1.4626
2015-04-14	1.4773
2015-04-15	1.4749
2015-04-16	1.4882
2015-04-17	1.4944
2015-04-20	1.4898
2015-04-21	1.4916
2015-04-22	1.5019
2015-04-23	1.5037
2015-04-24	1.5148
2015-04-27	1.5194
2015-04-28	1.5307
2015-04-29	1.5437
2015-04-30	1.5351
2015-05-01	1.516
2015-05-05	1.5176
2015-05-06	1.523
2015-05-07	1.5182
2015-05-08	1.5403
2015-05-11	1.5543
2015-05-12	1.5644
2015-05-13	1.571
2015-05-14	1.574
2015-05-15	1.5769
2015-05-18	1.5663
2015-05-19	1.5488
2015-05-20	1.5537
2015-05-21	1.5646
2015-05-22	1.5483
2015-05-26	1.5366
2015-05-27	1.5314
2015-05-28	1.5275
2015-05-29	1.5243
2015-06-01	1.5189
2015-06-02	1.5311
2015-06-03	1.5313
2015-06-04	1.5347
2015-06-05	1.5224
2015-06-08	1.5257
2015-06-09	1.53
2015-06-10	1.5523
2015-06-11	1.5476
2015-06-12	1.5552
2015-06-15	1.5525
2015-06-16	1.5611
2015-06-17	1.5693
2015-06-18	1.5862
2015-06-19	1.5864
2015-06-22	1.58
2015-06-23	1.571
2015-06-24	1.57
2015-06-25	1.5704
2015-06-26	1.5709
2015-06-29	1.5725
2015-06-30	1.571
2015-07-01	1.5614
2015-07-02	1.5586
2015-07-03	1.5586
2015-07-06	1.5583
2015-07-07	1.5401
2015-07-08	1.5335
2015-07-09	1.5369
2015-07-10	1.549
2015-07-13	1.5508
2015-07-14	1.5551
2015-07-15	1.5595
2015-07-16	1.5571
2015-07-17	1.5613
2015-07-20	1.5573
2015-07-21	1.5543
2015-07-22	1.5613
2015-07-23	1.551
2015-07-24	1.5487
2015-07-27	1.556
2015-07-28	1.5563
2015-07-29	1.5633
2015-07-30	1.5593
2015-07-31	1.5589
2015-08-03	1.5602
2015-08-04	1.5581
2015-08-05	1.559
2015-08-06	1.5488
2015-08-07	1.5458
2015-08-10	1.5531
2015-08-11	1.5555
2015-08-12	1.5623
2015-08-13	1.5571
2015-08-14	1.5594
2015-08-17	1.5586
2015-08-18	1.5639
2015-08-19	1.5628
2015-08-20	1.5648
2015-08-21	1.5655
2015-08-24	1.5722
2015-08-25	1.5682
2015-08-26	1.5526
2015-08-27	1.5359
2015-08-28	1.534
2015-09-01	1.5312
2015-09-02	1.5281
2015-09-03	1.5216
2015-09-04	1.5163
2015-09-07	1.5255
2015-09-08	1.5347
2015-09-09	1.5356
2015-09-10	1.5417
2015-09-11	1.539
2015-09-14	1.5371
2015-09-15	1.5346
2015-09-16	1.5506
2015-09-17	1.551
2015-09-18	1.5572
2015-09-21	1.5472
2015-09-22	1.5332
2015-09-23	1.5213
2015-09-24	1.5273
2015-09-25	1.5163
2015-09-28	1.5164
2015-09-29	1.5127
2015-09-30	1.5137
2015-10-01	1.5145
2015-10-02	1.5188
2015-10-05	1.5167
2015-10-06	1.52
2015-10-07	1.5301
2015-10-08	1.5284
2015-10-09	1.5296
2015-10-12	1.5331
2015-10-13	1.5212
2015-10-14	1.5422
2015-10-15	1.5446
2015-10-16	1.5433
2015-10-19	1.5467
2015-10-20	1.5447
2015-10-21	1.5446
2015-10-22	1.5399
2015-10-23	1.5341
2015-10-26	1.535
2015-10-27	1.5301
2015-10-28	1.5309
2015-10-29	1.5286
2015-10-30	1.5435
2015-11-02	1.542
2015-11-03	1.5391
2015-11-04	1.5377
2015-11-05	1.5247
2015-11-06	1.5078
2015-11-09	1.5114
2015-11-10	1.5115
2015-11-11	1.5206
2015-11-12	1.5198
2015-11-13	1.5199
2015-11-16	1.5201
2015-11-17	1.5222
2015-11-18	1.5218
2015-11-19	1.5301
2015-11-20	1.5222
2015-11-23	1.5137
2015-11-24	1.5076
2015-11-25	1.5073
2015-11-26	1.5131
2015-11-27	1.5058
2015-11-30	1.5058
2015-12-01	1.5059
2015-12-02	1.4947
2015-12-03	1.504
2015-12-04	1.5103
2015-12-07	1.5074
2015-12-08	1.4988
2015-12-09	1.5186
2015-12-10	1.5167
2015-12-11	1.5215
2015-12-14	1.512
2015-12-15	1.5054
2015-12-16	1.5012
2015-12-17	1.4891
2015-12-18	1.4903
2015-12-21	1.4898
2015-12-22	1.4837
2015-12-23	1.4879
2015-12-24	1.4932
2015-12-29	1.4805
2015-12-30	1.4842
2015-12-31	1.4827
2016-01-04	1.4697
2016-01-05	1.4655
2016-01-06	1.4617
2016-01-07	1.4576
2016-01-08	1.455
2016-01-11	1.454
2016-01-12	1.4376
2016-01-13	1.4451
2016-01-14	1.4402
2016-01-15	1.4315
2016-01-18	1.4278
2016-01-19	1.4153
2016-01-20	1.4194
2016-01-21	1.4143
2016-01-22	1.434
2016-01-25	1.4275
2016-01-26	1.4334
2016-01-27	1.4268
2016-01-28	1.4397
2016-01-29	1.4197
2016-02-01	1.4375
2016-02-02	1.4385
2016-02-03	1.4601
2016-02-04	1.4588
2016-02-05	1.4493
2016-02-08	1.4378
2016-02-09	1.4496
2016-02-10	1.4471
2016-02-11	1.4449
2016-02-12	1.4471
2016-02-15	1.4468
2016-02-16	1.4318
2016-02-17	1.4327
2016-02-18	1.4379
2016-02-19	1.4279
2016-02-22	1.4148
2016-02-23	1.4119
2016-02-24	1.3946
2016-02-25	1.3963
2016-02-26	1.3878
2016-02-29	1.3944
2016-03-01	1.3941
2016-03-02	1.408
2016-03-03	1.4171
2016-03-04	1.4231
2016-03-07	1.422
2016-03-08	1.4226
2016-03-09	1.4238
2016-03-10	1.4322
2016-03-11	1.441
2016-03-14	1.4339
2016-03-15	1.4182
2016-03-16	1.4116
2016-03-17	1.4503
2016-03-18	1.4527
2016-03-21	1.4416
2016-03-22	1.4232
2016-03-23	1.4126
2016-03-24	1.4158
2016-03-29	1.428
2016-03-30	1.4462
2016-03-31	1.4392
2016-04-01	1.42
2016-04-04	1.4306
2016-04-05	1.4147
2016-04-06	1.41
2016-04-07	1.4108
2016-04-08	1.412
2016-04-11	1.4277
2016-04-12	1.4222
2016-04-13	1.4221
2016-04-14	1.4153
2016-04-15	1.4191
2016-04-18	1.4287
2016-04-19	1.4415
2016-04-20	1.4414
2016-04-21	1.4351
2016-04-22	1.4422
2016-04-25	1.4513
2016-04-26	1.4597
2016-04-27	1.455
2016-04-28	1.4584
2016-04-29	1.4663
2016-05-03	1.4564
2016-05-04	1.4495
2016-05-05	1.4511
2016-05-06	1.4446
2016-05-09	1.4413
2016-05-10	1.4477
2016-05-11	1.4479
2016-05-12	1.4517
2016-05-13	1.4366
2016-05-16	1.4419
2016-05-17	1.4482
2016-05-18	1.4634
2016-05-19	1.4605
2016-05-20	1.4536
2016-05-23	1.4482
2016-05-24	1.4631
2016-05-25	1.4735
2016-05-26	1.4703
2016-05-27	1.4638
2016-05-31	1.458
2016-06-01	1.4439
2016-06-02	1.4473
2016-06-03	1.4538
2016-06-06	1.4487
2016-06-07	1.4582
2016-06-08	1.4573
2016-06-09	1.4485
2016-06-10	1.4353
2016-06-13	1.4301
2016-06-14	1.4135
2016-06-15	1.4218
2016-06-16	1.4085
2016-06-17	1.4314
2016-06-20	1.4713
2016-06-21	1.4687
2016-06-22	1.4705
2016-06-23	1.4813
2016-06-24	1.3648
2016-06-27	1.3179
2016-06-28	1.3343
2016-06-29	1.3548
2016-06-30	1.3453
2016-07-01	1.3302
2016-07-04	1.332
2016-07-05	1.3082
2016-07-06	1.292
2016-07-07	1.2966
2016-07-08	1.2995
2016-07-11	1.3023
2016-07-12	1.3223
2016-07-13	1.3252
2016-07-14	1.3355
2016-07-15	1.3267
2016-07-18	1.3321
2016-07-19	1.3172
2016-07-20	1.3213
2016-07-21	1.3249
2016-07-22	1.3124
2016-07-25	1.3164
2016-07-26	1.3163
2016-07-27	1.3162
2016-07-28	1.3168
2016-07-29	1.3313
2016-08-01	1.3252
2016-08-02	1.3354
2016-08-03	1.337
2016-08-04	1.3178
2016-08-05	1.311
2016-08-08	1.3091
2016-08-09	1.3048
2016-08-10	1.3068
2016-08-11	1.3017
2016-08-12	1.2984
2016-08-15	1.2923
2016-08-16	1.3016
2016-08-17	1.306
2016-08-18	1.3211
2016-08-19	1.3106
2016-08-22	1.3197
2016-08-23	1.3238
2016-08-24	1.3304
2016-08-25	1.3242
2016-08-26	1.3253
2016-08-30	1.3149
2016-08-31	1.3153
2016-09-01	1.3351
2016-09-02	1.336
2016-09-05	1.3344
2016-09-06	1.3481
2016-09-07	1.339
2016-09-08	1.3365
2016-09-09	1.3309
2016-09-12	1.3352
2016-09-13	1.323
2016-09-14	1.3225
2016-09-15	1.324
2016-09-16	1.3128
2016-09-19	1.311
2016-09-20	1.2998
2016-09-21	1.3008
2016-09-22	1.3143
2016-09-23	1.3008
2016-09-26	1.3024
2016-09-27	1.3037
2016-09-28	1.3039
2016-09-29	1.3031
2016-09-30	1.3042
2016-10-03	1.2885
2016-10-04	1.2803
2016-10-05	1.2788
2016-10-06	1.2692
2016-10-07	1.251
2016-10-10	1.2421
2016-10-11	1.2272
2016-10-12	1.2228
2016-10-13	1.2238
2016-10-14	1.2239
2016-10-17	1.2198
2016-10-18	1.2346
2016-10-19	1.2331
2016-10-20	1.2288
2016-10-21	1.224
2016-10-24	1.2252
2016-10-25	1.2182
2016-10-26	1.2286
2016-10-27	1.2226
2016-10-28	1.2193
2016-10-31	1.2263
2016-11-01	1.2268
2016-11-02	1.2363
2016-11-03	1.2504
2016-11-04	1.2593
2016-11-07	1.2441
2016-11-08	1.2456
2016-11-09	1.2492
2016-11-10	1.2534
2016-11-11	1.2628
2016-11-14	1.2503
2016-11-15	1.2435
2016-11-16	1.2474
2016-11-17	1.2489
2016-11-18	1.2364
2016-11-21	1.2527
2016-11-22	1.2477
2016-11-23	1.2455
2016-11-24	1.2521
2016-11-25	1.251
2016-11-28	1.2469
2016-11-29	1.2564
2016-11-30	1.2552
2016-12-01	1.2678
2016-12-02	1.2715
2016-12-05	1.2764
2016-12-06	1.2768
2016-12-07	1.2664
2016-12-08	1.261
2016-12-09	1.262
2016-12-12	1.2726
2016-12-13	1.2742
2016-12-14	1.2757
2016-12-15	1.2466
2016-12-16	1.249
2016-12-19	1.2448
2016-12-20	1.2411
2016-12-21	1.2435
2016-12-22	1.2356
2016-12-23	1.2314
2016-12-28	1.2287
2016-12-29	1.2282
2016-12-30	1.236
2017-01-03	1.2295
2017-01-04	1.2352
2017-01-05	1.2482
2017-01-06	1.2376
2017-01-09	1.2205
2017-01-10	1.2242
2017-01-11	1.213
2017-01-12	1.2278
2017-01-13	1.2243
2017-01-16	1.2123
2017-01-17	1.2444
2017-01-18	1.2404
2017-01-19	1.2365
2017-01-20	1.2384
2017-01-23	1.2555
2017-01-24	1.2572
2017-01-25	1.2665
2017-01-26	1.2649
2017-01-27	1.2613
2017-01-30	1.2573
2017-01-31	1.2646
2017-02-01	1.2705
2017-02-02	1.2587
2017-02-03	1.2561
2017-02-06	1.25
2017-02-07	1.2484
2017-02-08	1.2588
2017-02-09	1.2583
2017-02-10	1.2537
2017-02-13	1.2559
2017-02-14	1.252
2017-02-15	1.2505
2017-02-16	1.2559
2017-02-17	1.2489
2017-02-20	1.2531
2017-02-21	1.2527
2017-02-22	1.2518
2017-02-23	1.2608
2017-02-24	1.2549
2017-02-27	1.2529
2017-02-28	1.2505
2017-03-01	1.2379
2017-03-02	1.2346
2017-03-03	1.2321
2017-03-06	1.2316
2017-03-07	1.2256
2017-03-08	1.2229
2017-03-09	1.2211
2017-03-10	1.2227
2017-03-13	1.2295
2017-03-14	1.223
2017-03-15	1.2287
2017-03-16	1.243
2017-03-17	1.2434
2017-03-20	1.243
2017-03-21	1.2543
2017-03-22	1.2539
2017-03-23	1.2589
2017-03-24	1.2551
2017-03-27	1.2629
2017-03-28	1.2595
2017-03-29	1.247
2017-03-30	1.2548
2017-03-31	1.2566
2017-04-03	1.2543
2017-04-04	1.2509
2017-04-05	1.2539
2017-04-06	1.2557
2017-04-07	1.2455
2017-04-10	1.2491
2017-04-11	1.2554
2017-04-12	1.2575
2017-04-13	1.2583
2017-04-18	1.283
2017-04-19	1.2876
2017-04-20	1.2905
2017-04-21	1.2841
2017-04-24	1.2843
2017-04-25	1.2896
2017-04-26	1.2927
2017-04-27	1.2964
2017-04-28	1.3009
2017-05-02	1.2992
2017-05-03	1.2967
2017-05-04	1.2985
2017-05-05	1.303
2017-05-08	1.3012
2017-05-09	1.3024
2017-05-10	1.3021
2017-05-11	1.2948
2017-05-12	1.2962
2017-05-15	1.299
2017-05-16	1.299
2017-05-17	1.3044
2017-05-18	1.3071
2017-05-19	1.3099
2017-05-22	1.3089
2017-05-23	1.3054
2017-05-24	1.3024
2017-05-25	1.302
2017-05-26	1.2864
2017-05-30	1.2935
2017-05-31	1.2986
2017-06-01	1.2976
2017-06-02	1.2954
2017-06-05	1.3003
2017-06-06	1.2967
2017-06-07	1.3033
2017-06-08	1.3021
2017-06-09	1.2817
2017-06-12	1.2747
2017-06-13	1.2804
2017-06-14	1.2863
2017-06-15	1.2834
2017-06-16	1.2874
2017-06-19	1.283
2017-06-20	1.2691
2017-06-21	1.2737
2017-06-22	1.2732
2017-06-23	1.2808
2017-06-26	1.281
2017-06-27	1.285
2017-06-28	1.3013
2017-06-29	1.3068
2017-06-30	1.3063
2017-07-03	1.301
2017-07-04	1.3003
2017-07-05	1.2999
2017-07-06	1.3022
2017-07-07	1.2954
2017-07-10	1.2937
2017-07-11	1.2921
2017-07-12	1.2965
2017-07-13	1.3008
2017-07-14	1.3162
2017-07-17	1.3143
2017-07-18	1.3098
2017-07-19	1.3121
2017-07-20	1.3066
2017-07-21	1.3068
2017-07-24	1.3125
2017-07-25	1.313
2017-07-26	1.3136
2017-07-27	1.3167
2017-07-28	1.3198
2017-07-31	1.3263
2017-08-01	1.3309
2017-08-02	1.3302
2017-08-03	1.3224
2017-08-04	1.3118
2017-08-07	1.3104
2017-08-08	1.3041
2017-08-09	1.3074
2017-08-10	1.3071
2017-08-11	1.3059
2017-08-14	1.3069
2017-08-15	1.2937
2017-08-16	1.2951
2017-08-17	1.2971
2017-08-18	1.2937
2017-08-21	1.2985
2017-08-22	1.2916
2017-08-23	1.2876
2017-08-24	1.2878
2017-08-25	1.2957
2017-08-29	1.3032
2017-08-30	1.3
2017-08-31	1.2965
2017-09-01	1.3052
2017-09-04	1.3036
2017-09-05	1.3106
2017-09-06	1.315
2017-09-07	1.319
2017-09-08	1.3262
2017-09-11	1.326
2017-09-12	1.3337
2017-09-13	1.3305
2017-09-14	1.3423
2017-09-15	1.3668
2017-09-18	1.363
2017-09-19	1.3596
2017-09-20	1.364
2017-09-21	1.3616
2017-09-22	1.3601
2017-09-25	1.356
2017-09-26	1.3493
2017-09-27	1.3462
2017-09-28	1.352
2017-09-29	1.3491
2017-10-02	1.3352
2017-10-03	1.332
2017-10-04	1.3352
2017-10-05	1.3215
2017-10-06	1.3135
2017-10-09	1.3208
2017-10-10	1.3296
2017-10-11	1.3267
2017-10-12	1.3242
2017-10-13	1.3382
2017-10-16	1.3358
2017-10-17	1.3246
2017-10-18	1.3248
2017-10-19	1.328
2017-10-20	1.3267
2017-10-23	1.3262
2017-10-24	1.3196
2017-10-25	1.333
2017-10-26	1.3247
2017-10-27	1.3188
2017-10-30	1.3271
2017-10-31	1.3356
2017-11-01	1.3332
2017-11-02	1.3144
2017-11-03	1.3143
2017-11-06	1.3198
2017-11-07	1.3219
2017-11-08	1.3178
2017-11-09	1.3197
2017-11-10	1.3299
2017-11-13	1.3192
2017-11-14	1.3198
2017-11-15	1.3243
2017-11-16	1.3277
2017-11-17	1.3288
2017-11-20	1.3344
2017-11-21	1.3313
2017-11-22	1.3366
2017-11-23	1.338
2017-11-24	1.3433
2017-11-27	1.3423
2017-11-28	1.3316
2017-11-29	1.3496
2017-11-30	1.3616
2017-12-01	1.3576
2017-12-04	1.3566
2017-12-05	1.3545
2017-12-06	1.347
2017-12-07	1.3507
2017-12-08	1.3465
2017-12-11	1.3451
2017-12-12	1.3415
2017-12-13	1.3461
2017-12-14	1.3524
2017-12-15	1.3425
2017-12-18	1.3503
2017-12-19	1.3448
2017-12-20	1.35
2017-12-21	1.3453
2017-12-22	1.3491
2017-12-27	1.3495
2017-12-28	1.3522
2017-12-29	1.3596
2018-01-02	1.3667
2018-01-03	1.3601
2018-01-04	1.3642
2018-01-05	1.3653
2018-01-08	1.367
2018-01-09	1.3615
2018-01-10	1.3623
2018-01-11	1.3627
2018-01-12	1.3782
2018-01-15	1.3896
2018-01-16	1.387
2018-01-17	1.393
2018-01-18	1.3979
2018-01-19	1.3941
2018-01-22	1.4066
2018-01-23	1.4117
2018-01-24	1.4321
2018-01-25	1.4402
2018-01-26	1.4281
2018-01-29	1.4163
2018-01-30	1.4214
2018-01-31	1.4324
2018-02-01	1.4342
2018-02-02	1.4228
2018-02-05	1.412
2018-02-06	1.401
2018-02-07	1.3987
2018-02-08	1.4109
2018-02-09	1.3914
2018-02-12	1.3917
2018-02-13	1.3987
2018-02-14	1.4069
2018-02-15	1.4164
2018-02-16	1.4149
2018-02-19	1.4102
2018-02-20	1.4113
2018-02-21	1.4088
2018-02-22	1.4046
2018-02-23	1.4078
2018-02-26	1.405
2018-02-27	1.3995
2018-02-28	1.3892
2018-03-01	1.3836
2018-03-02	1.3879
2018-03-05	1.3959
2018-03-06	1.3995
2018-03-07	1.4008
2018-03-08	1.3941
2018-03-09	1.3981
2018-03-12	1.4011
2018-03-13	1.4103
2018-03-14	1.4061
2018-03-15	1.4064
2018-03-16	1.4033
2018-03-19	1.4143
2018-03-20	1.4126
2018-03-21	1.4172
2018-03-22	1.4206
2018-03-23	1.426
2018-03-26	1.4331
2018-03-27	1.425
2018-03-28	1.4204
2018-03-29	1.4142
2018-04-03	1.4149
2018-04-04	1.42
2018-04-05	1.4111
2018-04-06	1.4194
2018-04-09	1.424
2018-04-10	1.4285
2018-04-11	1.4321
2018-04-12	1.4347
2018-04-13	1.4362
2018-04-16	1.4443
2018-04-17	1.4425
2018-04-18	1.4351
2018-04-19	1.4336
2018-04-20	1.4144
2018-04-23	1.4069
2018-04-24	1.4083
2018-04-25	1.4056
2018-04-26	1.4056
2018-04-27	1.3918
2018-04-30	1.3899
2018-05-01	1.372
2018-05-02	1.3721
2018-05-03	1.3667
2018-05-04	1.3637
2018-05-08	1.3638
2018-05-09	1.3695
2018-05-10	1.3586
2018-05-11	1.3672
2018-05-14	1.3711
2018-05-15	1.3615
2018-05-16	1.3603
2018-05-17	1.3622
2018-05-18	1.3594
2018-05-21	1.3529
2018-05-22	1.3542
2018-05-23	1.3463
2018-05-24	1.3494
2018-05-25	1.3437
2018-05-29	1.3389
2018-05-30	1.3393
2018-05-31	1.3425
2018-06-01	1.3448
2018-06-04	1.3448
2018-06-05	1.3456
2018-06-06	1.3544
2018-06-07	1.3536
2018-06-08	1.3511
2018-06-11	1.3511
2018-06-12	1.3468
2018-06-13	1.3484
2018-06-14	1.3447
2018-06-15	1.3399
2018-06-18	1.3355
2018-06-19	1.3287
2018-06-20	1.3289
2018-06-21	1.3368
2018-06-22	1.3384
2018-06-25	1.338
2018-06-26	1.3344
2018-06-27	1.3259
2018-06-28	1.3213
2018-06-29	1.3317
2018-07-02	1.3238
2018-07-03	1.3289
2018-07-04	1.332
2018-07-05	1.3334
2018-07-06	1.3389
2018-07-09	1.3374
2018-07-10	1.3379
2018-07-11	1.336
2018-07-12	1.3334
2018-07-13	1.3311
2018-07-16	1.3342
2018-07-17	1.3274
2018-07-18	1.3163
2018-07-19	1.3114
2018-07-20	1.3211
2018-07-23	1.3222
2018-07-24	1.3267
2018-07-25	1.3259
2018-07-26	1.326
2018-07-27	1.3239
2018-07-30	1.3256
2018-07-31	1.323
2018-08-01	1.3234
2018-08-02	1.3142
2018-08-03	1.313
2018-08-06	1.305
2018-08-07	1.3067
2018-08-08	1.2994
2018-08-09	1.298
2018-08-10	1.2886
2018-08-13	1.2888
2018-08-14	1.2865
2018-08-15	1.278
2018-08-16	1.2834
2018-08-17	1.2851
2018-08-20	1.287
2018-08-21	1.298
2018-08-22	1.302
2018-08-23	1.2944
2018-08-24	1.2967
2018-08-28	1.2993
2018-08-29	1.3109
2018-08-30	1.3114
2018-08-31	1.3104
2018-09-03	1.2994
2018-09-04	1.2943
2018-09-05	1.3069
2018-09-06	1.3059
2018-09-07	1.3064
2018-09-10	1.3133
2018-09-11	1.3113
2018-09-12	1.3135
2018-09-13	1.3209
2018-09-14	1.319
2018-09-17	1.3267
2018-09-18	1.3271
2018-09-19	1.3268
2018-09-20	1.3374
2018-09-21	1.3216
2018-09-24	1.3257
2018-09-25	1.3281
2018-09-26	1.3304
2018-09-27	1.3236
2018-09-28	1.316
2018-10-01	1.3161
2018-10-02	1.3095
2018-10-03	1.3123
2018-10-04	1.3145
2018-10-05	1.319
2018-10-08	1.319
2018-10-09	1.3209
2018-10-10	1.332
2018-10-11	1.333
2018-10-12	1.328
2018-10-15	1.3266
2018-10-16	1.3332
2018-10-17	1.3261
2018-10-18	1.3197
2018-10-19	1.3171
2018-10-22	1.3097
2018-10-23	1.3097
2018-10-24	1.3031
2018-10-25	1.2936
2018-10-26	1.2942
2018-10-29	1.2928
2018-10-30	1.2852
2018-10-31	1.2898
2018-11-01	1.3094
2018-11-02	1.3084
2018-11-05	1.3138
2018-11-06	1.3201
2018-11-07	1.3258
2018-11-08	1.3251
2018-11-09	1.3151
2018-11-12	1.2988
2018-11-13	1.312
2018-11-14	1.3127
2018-11-15	1.2904
2018-11-16	1.296
2018-11-19	1.2982
2018-11-20	1.2941
2018-11-21	1.2902
2018-11-22	1.2989
2018-11-23	1.2921
2018-11-26	1.2944
2018-11-27	1.2857
2018-11-28	1.2871
2018-11-29	1.2896
2018-11-30	1.2881
2018-12-03	1.2861
2018-12-04	1.2849
2018-12-05	1.2858
2018-12-06	1.2896
2018-12-07	1.2877
2018-12-10	1.2652
2018-12-11	1.2644
2018-12-12	1.2777
2018-12-13	1.2731
2018-12-14	1.2677
2018-12-17	1.2725
2018-12-18	1.2746
2018-12-19	1.2759
2018-12-20	1.2752
2018-12-21	1.2791
2018-12-24	1.2764
2018-12-27	1.2747
2018-12-28	1.2799
2018-12-31	1.2881
2019-01-02	1.2718
2019-01-03	1.2711
2019-01-04	1.2836
2019-01-07	1.2885
2019-01-08	1.2843
2019-01-09	1.2856
2019-01-10	1.2893
2019-01-11	1.2932
2019-01-14	1.3027
2019-01-15	1.2925
2019-01-16	1.2977
2019-01-17	1.3024
2019-01-18	1.3022
2019-01-21	1.3011
2019-01-22	1.3074
2019-01-23	1.3185
2019-01-24	1.316
2019-01-25	1.3286
2019-01-28	1.3276
2019-01-29	1.3269
2019-01-30	1.3192
2019-01-31	1.3272
2019-02-01	1.3212
2019-02-04	1.3203
2019-02-05	1.3057
2019-02-06	1.3081
2019-02-07	1.3094
2019-02-08	1.306
2019-02-11	1.2984
2019-02-12	1.3002
2019-02-13	1.2996
2019-02-14	1.2898
2019-02-15	1.2964
2019-02-18	1.3045
2019-02-19	1.3148
2019-02-20	1.3178
2019-02-21	1.3188
2019-02-22	1.3176
2019-02-25	1.3185
2019-02-26	1.336
2019-02-27	1.3457
2019-02-28	1.342
2019-03-01	1.3363
2019-03-04	1.3292
2019-03-05	1.3234
2019-03-06	1.3268
2019-03-07	1.3233
2019-03-08	1.3122
2019-03-11	1.3213
2019-03-12	1.3215
2019-03-13	1.3347
2019-03-14	1.34
2019-03-15	1.3397
2019-03-18	1.3337
2019-03-19	1.3383
2019-03-20	1.331
2019-03-21	1.3191
2019-03-22	1.3338
2019-03-25	1.3315
2019-03-26	1.3334
2019-03-27	1.3307
2019-03-28	1.3203
2019-03-29	1.3145
2019-04-01	1.3258
2019-04-02	1.3148
2019-04-03	1.3275
2019-04-04	1.32
2019-04-05	1.3129
2019-04-08	1.3166
2019-04-09	1.3163
2019-04-10	1.3209
2019-04-11	1.3204
2019-04-12	1.3221
2019-04-15	1.3234
2019-04-16	1.3172
2019-04-17	1.3164
2019-04-18	1.3126
2019-04-23	1.3053
2019-04-24	1.3075
2019-04-25	1.3022
2019-04-26	1.305
2019-04-29	1.3038
2019-04-30	1.3154
2019-05-01	1.3201
2019-05-02	1.3151
2019-05-03	1.3235
2019-05-07	1.3166
2019-05-08	1.3121
2019-05-09	1.3135
2019-05-10	1.3148
2019-05-13	1.3098
2019-05-14	1.3033
2019-05-15	1.298
2019-05-16	1.2904
2019-05-17	1.2845
2019-05-20	1.2846
2019-05-21	1.29
2019-05-22	1.2771
2019-05-23	1.278
2019-05-24	1.2803
2019-05-28	1.2787
2019-05-29	1.2741
2019-05-30	1.2699
2019-05-31	1.2709
2019-06-03	1.2735
2019-06-04	1.2779
2019-06-05	1.283
2019-06-06	1.281
2019-06-07	1.2854
2019-06-10	1.2788
2019-06-11	1.2816
2019-06-12	1.2821
2019-06-13	1.2778
2019-06-14	1.2699
2019-06-17	1.2649
2019-06-18	1.2632
2019-06-19	1.2725
2019-06-20	1.2789
2019-06-21	1.2787
2019-06-24	1.281
2019-06-25	1.2808
2019-06-26	1.2768
2019-06-27	1.2771
2019-06-28	1.2823
2019-07-01	1.2748
2019-07-02	1.2699
2019-07-03	1.2662
2019-07-04	1.2674
2019-07-05	1.2607
2019-07-08	1.2617
2019-07-09	1.2568
2019-07-10	1.2593
2019-07-11	1.2653
2019-07-12	1.2659
2019-07-15	1.2616
2019-07-16	1.252
2019-07-17	1.2529
2019-07-18	1.2583
2019-07-19	1.2601
2019-07-22	1.2598
2019-07-23	1.2539
2019-07-24	1.2601
2019-07-25	1.2599
2019-07-26	1.249
2019-07-29	1.2336
2019-07-30	1.2257
2019-07-31	1.2349
2019-08-01	1.2253
2019-08-02	1.2222
2019-08-05	1.2231
2019-08-06	1.2254
2019-08-07	1.2235
2019-08-08	1.222
2019-08-09	1.2166
2019-08-12	1.2168
2019-08-13	1.2162
2019-08-14	1.2156
2019-08-15	1.2198
2019-08-16	1.2228
2019-08-19	1.2218
2019-08-20	1.2214
2019-08-21	1.2214
2019-08-22	1.2339
2019-08-23	1.2361
2019-08-27	1.2364
2019-08-28	1.2305
2019-08-29	1.229
2019-08-30	1.2268
2019-09-02	1.2147
2019-09-03	1.2176
2019-09-04	1.2277
2019-09-05	1.2411
2019-09-06	1.2398
2019-09-09	1.243
2019-09-10	1.244
2019-09-11	1.2428
2019-09-12	1.2414
2019-09-13	1.2542
2019-09-16	1.2505
2019-09-17	1.2566
2019-09-18	1.2566
2019-09-19	1.2571
2019-09-20	1.2582
2019-09-23	1.2508
2019-09-24	1.256
2019-09-25	1.2462
2019-09-26	1.2414
2019-09-27	1.239
2019-09-30	1.2402
2019-10-01	1.2304
2019-10-02	1.2382
2019-10-03	1.2481
2019-10-04	1.2369
2019-10-07	1.2394
2019-10-08	1.2288
2019-10-09	1.2292
2019-10-10	1.2355
2019-10-11	1.2758
2019-10-14	1.2656
2019-10-15	1.2848
2019-10-16	1.2875
2019-10-17	1.2912
2019-10-18	1.2969
2019-10-21	1.3054
2019-10-22	1.298
2019-10-23	1.2954
2019-10-24	1.2918
2019-10-25	1.2903
2019-10-28	1.293
2019-10-29	1.2974
2019-10-30	1.2938
2019-10-31	1.3005
2019-11-01	1.3014
2019-11-04	1.2972
2019-11-05	1.2932
2019-11-06	1.2942
2019-11-07	1.2892
2019-11-08	1.286
2019-11-11	1.2941
2019-11-12	1.2909
2019-11-13	1.2908
2019-11-14	1.2926
2019-11-15	1.2964
2019-11-18	1.3034
2019-11-19	1.3
2019-11-20	1.2979
2019-11-21	1.2993
2019-11-22	1.2904
2019-11-25	1.2979
2019-11-26	1.2909
2019-11-27	1.2946
2019-11-28	1.2975
2019-11-29	1.3008
2019-12-02	1.2993
2019-12-03	1.3062
2019-12-04	1.3176
2019-12-05	1.3223
2019-12-06	1.3174
2019-12-09	1.3226
2019-12-10	1.3243
2019-12-11	1.3251
2019-12-12	1.3192
2019-12-13	1.3413
2019-12-16	1.3405
2019-12-17	1.321
2019-12-18	1.3146
2019-12-19	1.3099
2019-12-20	1.3119
2019-12-23	1.2996
2019-12-24	1.3019
2019-12-27	1.3161
2019-12-30	1.3179
2019-12-31	1.3275
2020-01-02	1.3253
2020-01-03	1.3136
2020-01-06	1.3223
2020-01-07	1.3186
2020-01-08	1.3163
2020-01-09	1.3116
2020-01-10	1.313
2020-01-13	1.3051
2020-01-14	1.3082
2020-01-15	1.3098
2020-01-16	1.3142
2020-01-17	1.3105
2020-01-20	1.3073
2020-01-21	1.3133
2020-01-22	1.3215
2020-01-23	1.3192
2020-01-24	1.314
2020-01-27	1.3129
2020-01-28	1.3055
2020-01-29	1.3071
2020-01-30	1.3164
2020-01-31	1.3243
2020-02-03	1.3076
2020-02-04	1.3088
2020-02-05	1.3046
2020-02-06	1.2991
2020-02-07	1.3
2020-02-10	1.2983
2020-02-11	1.3006
2020-02-12	1.3037
2020-02-13	1.3116
2020-02-14	1.3077
2020-02-17	1.3067
2020-02-18	1.3097
2020-02-19	1.3011
2020-02-20	1.2941
2020-02-21	1.302
2020-02-24	1.2981
2020-02-25	1.3073
2020-02-26	1.2974
2020-02-27	1.2926
2020-02-28	1.2826
2020-03-02	1.2791
2020-03-03	1.2855
2020-03-04	1.2851
2020-03-05	1.2948
2020-03-06	1.3049
2020-03-09	1.3125
2020-03-10	1.2944
2020-03-11	1.2902
2020-03-12	1.2565
2020-03-13	1.2433
2020-03-16	1.2311