Month	Average Price
1995-01-31	69116
1995-02-28	66423
1995-03-31	66562
1995-04-30	68637
1995-05-31	67836
1995-06-30	68727
1995-07-31	71111
1995-08-31	71437
1995-09-30	69168
1995-10-31	68375
1995-11-30	67799
1995-12-31	68826
1996-01-31	68973
1996-02-29	67209
1996-03-31	67217
1996-04-30	70578
1996-05-31	70285
1996-06-30	71862
1996-07-31	74643
1996-08-31	75648
1996-09-30	74725
1996-10-31	73752
1996-11-30	73535
1996-12-31	74839
1997-01-31	75564
1997-02-28	74427
1997-03-31	74528
1997-04-30	77654
1997-05-31	78150
1997-06-30	80263
1997-07-31	82658
1997-08-31	81836
1997-09-30	82616
1997-10-31	80678
1997-11-30	80573
1997-12-31	82226
1998-01-31	83395
1998-02-28	81515
1998-03-31	83615
1998-04-30	85567
1998-05-31	85351
1998-06-30	87462
1998-07-31	89297
1998-08-31	90534
1998-09-30	89784
1998-10-31	86655
1998-11-30	85968
1998-12-31	87305
1999-01-31	88148
1999-02-28	88076
1999-03-31	89942
1999-04-30	92071
1999-05-31	92801
1999-06-30	97694
1999-07-31	100057
1999-08-31	101756
1999-09-30	104180
1999-10-31	100147
1999-11-30	101491
1999-12-31	102364
2000-01-31	105324
2000-02-29	102786
2000-03-31	106468
2000-04-30	108074
2000-05-31	108656
2000-06-30	108951
2000-07-31	112266
2000-08-31	113375
2000-09-30	110588
2000-10-31	110773
2000-11-30	112382
2000-12-31	112380
2001-01-31	114452
2001-02-28	112177
2001-03-31	113744
2001-04-30	119024
2001-05-31	119231
2001-06-30	121691
2001-07-31	126153
2001-08-31	126900
2001-09-30	126212
2001-10-31	122131
2001-11-30	119865
2001-12-31	124412
2002-01-31	124588
2002-02-28	123568
2002-03-31	127112
2002-04-30	133209
2002-05-31	134287
2002-06-30	142937
2002-07-31	147102
2002-08-31	149375
2002-09-30	149537
2002-10-31	147857
2002-11-30	146390
2002-12-31	150460
2003-01-31	150855
2003-02-28	147318
2003-03-31	146911
2003-04-30	151071
2003-05-31	150820
2003-06-30	154489
2003-07-31	161177
2003-08-31	164209
2003-09-30	165686
2003-10-31	163949
2003-11-30	166494
2003-12-31	169097
2004-01-31	168645
2004-02-29	167111
2004-03-31	171594
2004-04-30	175325
2004-05-31	176968
2004-06-30	183060
2004-07-31	188306
2004-08-31	191738
2004-09-30	191993
2004-10-31	184744
2004-11-30	185497
2004-12-31	187436
2005-01-31	186785
2005-02-28	183642
2005-03-31	186381
2005-04-30	184471
2005-05-31	187292
2005-06-30	190886
2005-07-31	195628
2005-08-31	198499
2005-09-30	196076
2005-10-31	192769
2005-11-30	193972
2005-12-31	194329
2006-01-31	198250
2006-02-28	192713
2006-03-31	194681
2006-04-30	200590
2006-05-31	200456
2006-06-30	203934
2006-07-31	212430
2006-08-31	215816
2006-09-30	212466
2006-10-31	210221
2006-11-30	209895
2006-12-31	209692
2007-01-31	215762
2007-02-28	211061
2007-03-31	211854
2007-04-30	216285
2007-05-31	218763
2007-06-30	220139
2007-07-31	231831
2007-08-31	232272
2007-09-30	231505
2007-10-31	227822
2007-11-30	223069
2007-12-31	219927
2008-01-31	226007
2008-02-29	218220
2008-03-31	219461
2008-04-30	221979
2008-05-31	222599
2008-06-30	223071
2008-07-31	231180
2008-08-31	226791
2008-09-30	221876
2008-10-31	213689
2008-11-30	207324
2008-12-31	201035
2009-01-31	206996
2009-02-28	199928
2009-03-31	196487
2009-04-30	202210
2009-05-31	205338
2009-06-30	209553
2009-07-31	222641
2009-08-31	227435
2009-09-30	228881
2009-10-31	225727
2009-11-30	225943
2009-12-31	215411
2010-01-31	251724
2010-02-28	234624
2010-03-31	230655
2010-04-30	232760
2010-05-31	231267
2010-06-30	239043
2010-07-31	251278
2010-08-31	250672
2010-09-30	247742
2010-10-31	239221
2010-11-30	235904
2010-12-31	233520
2011-01-31	243567
2011-02-28	233050
2011-03-31	239314
2011-04-30	242170
2011-05-31	223696
2011-06-30	228705
2011-07-31	244609
2011-08-31	246662
2011-09-30	242386
2011-10-31	234117
2011-11-30	233279
2011-12-31	228201
2012-01-31	235651
2012-02-29	231858
2012-03-31	224734
2012-04-30	241374
2012-05-31	241000
2012-06-30	244892
2012-07-31	256146
2012-08-31	253132
2012-09-30	251738
2012-10-31	244676
2012-11-30	239502
2012-12-31	241143
2013-01-31	249461
2013-02-28	238931
2013-03-31	239764
2013-04-30	247882
2013-05-31	241881
2013-06-30	248723
2013-07-31	265328
2013-08-31	264896
2013-09-30	274587
2013-10-31	273783
2013-11-30	274522
2013-12-31	283518
2014-01-31	283750
2014-02-28	266969
2014-03-31	274877
2014-04-30	278060
2014-05-31	278796
2014-06-30	284042
2014-07-31	291733
2014-08-31	296690
2014-09-30	287379
2014-10-31	281632
2014-11-30	282458
2014-12-31	296149
2015-01-31	297606
2015-02-28	284532
2015-03-31	298970
2015-04-30	295271
2015-05-31	281970
2015-06-30	299968
2015-07-31	316986
2015-08-31	305629
2015-09-30	308426
2015-10-31	296711
2015-11-30	304590
2015-12-31	321985
2016-01-31	307046
2016-02-29	294004
2016-03-31	304077
2016-04-30	295614
2016-05-31	298431
2016-06-30	305847
2016-07-31	307290
2016-08-31	304362
2016-09-30	329811
2016-10-31	335518
2016-11-30	346150
2016-12-31	353125
2017-01-31	340242
2017-02-28	342635
2017-03-31	354481
2017-04-30	349551
2017-05-31	338581
2017-06-30	343114
2017-07-31	368247
2017-08-31	340901
2017-09-30	351203
2017-10-31	366434
2017-11-30	333518
2017-12-31	359526
2018-01-31	355546
2018-02-28	360246
2018-03-31	344442
2018-04-30	345409
2018-05-31	340575
2018-06-30	348361
2018-07-31	362071
2018-08-31	357859
2018-09-30	381505
2018-10-31	339910
2018-11-30	357994
2018-12-31	364626
2019-01-31	351446
2019-02-28	340968
2019-03-31	409488
2019-04-30	359240
2019-05-31	332889
2019-06-30	348248
2019-07-31	372226
2019-08-31	361622
2019-09-30	356787
2019-10-31	337983
2019-11-30	343840
2019-12-31	392060
2020-01-31	349785
2020-02-29	343535
2020-03-31	396724
2020-04-30	451223
2020-05-31	325231
2020-06-30	362954
2020-07-31	374710
2020-08-31	352171
2020-09-30	451355
2020-10-31	387027
2020-11-30	384593
2020-12-31	408521
2021-01-31	391065
2021-02-28	372469
2021-03-31	433592
2021-04-30	369882
2021-05-31	370723
2021-06-30	441617
2021-07-31	327515
2021-08-31	354690
2021-09-30	386637
2021-10-31	391946
2021-11-30	383686
2021-12-31	430882
2022-01-31	422909
2022-02-28	391645
2022-03-31	405778
2022-04-30	424268
2022-05-31	412181
2022-06-30	430859
2022-07-31	423177
2022-08-31	450391
2022-09-30	450065
2022-10-31	414457
2022-11-30	420394
2022-12-31	426406
2023-01-31	405374
2023-02-28	386028
2023-03-31	421213
2023-04-30	411010
2023-05-31	409950
2023-06-30	460558
2023-07-31	420223
2023-08-31	425170
2023-09-30	410901
2023-10-31	409263
2023-11-30	394501
2023-12-31	423419
2024-01-31	401728
2024-02-29	390424
2024-03-31	416384
2024-04-30	411097
2024-05-31	404880
2024-06-30	387293
2024-07-31	411924
2024-08-31	406412
2024-09-30	418559
2024-10-31	421417
2024-11-30	389537
2024-12-31	415221
2025-01-31	434455
2025-02-28	397770
2025-03-31	399983
2025-04-30	383183
2025-05-31	375019
2025-06-30	395000
2025-07-31	400141
2025-08-31	395307
2025-09-30	401264
2025-10-31	384254
2025-11-30	390121
2025-12-31	372108
2026-01-31	377583
2026-02-28	344285
2026-03-31	346276
2026-04-30	343128
2026-05-31	340846