Day	Latvian Lats
2003-10-01	0.6504
2003-10-02	0.6494
2003-10-03	0.6472
2003-10-06	0.6486
2003-10-07	0.6515
2003-10-08	0.6532
2003-10-09	0.6503
2003-10-10	0.652
2003-10-13	0.6468
2003-10-14	0.6479
2003-10-15	0.6458
2003-10-16	0.6467
2003-10-17	0.6452
2003-10-20	0.6469
2003-10-21	0.6472
2003-10-22	0.65
2003-10-23	0.6512
2003-10-24	0.6523
2003-10-27	0.6503
2003-10-28	0.648
2003-10-29	0.6473
2003-10-30	0.6473
2003-10-31	0.6464
2003-11-03	0.6425
2003-11-04	0.6413
2003-11-05	0.6417
2003-11-06	0.6399
2003-11-07	0.6408
2003-11-10	0.6406
2003-11-11	0.6418
2003-11-12	0.6458
2003-11-13	0.6473
2003-11-14	0.6481
2003-11-17	0.649
2003-11-18	0.6518
2003-11-19	0.6536
2003-11-20	0.6531
2003-11-21	0.6534
2003-11-24	0.6487
2003-11-25	0.6496
2003-11-26	0.6533
2003-11-27	0.6527
2003-11-28	0.6554
2003-12-01	0.6543
2003-12-02	0.658
2003-12-03	0.6582
2003-12-04	0.657
2003-12-05	0.6592
2003-12-08	0.6611
2003-12-09	0.6604
2003-12-10	0.6619
2003-12-11	0.6589
2003-12-12	0.6623
2003-12-15	0.6635
2003-12-16	0.6649
2003-12-17	0.6657
2003-12-18	0.6656
2003-12-19	0.665
2003-12-22	0.667
2003-12-23	0.6669
2003-12-24	0.6678
2003-12-29	0.6686
2003-12-30	0.6696
2003-12-31	0.6723
2004-01-02	0.6711
2004-01-05	0.6731
2004-01-06	0.6755
2004-01-07	0.6736
2004-01-08	0.6742
2004-01-09	0.6774
2004-01-12	0.6759
2004-01-13	0.6752
2004-01-14	0.6721
2004-01-15	0.6706
2004-01-16	0.6649
2004-01-19	0.6651
2004-01-20	0.6704
2004-01-21	0.6714
2004-01-22	0.6731
2004-01-23	0.6726
2004-01-26	0.6693
2004-01-27	0.6701
2004-01-28	0.6686
2004-01-29	0.6624
2004-01-30	0.6635
2004-02-02	0.6642
2004-02-03	0.6674
2004-02-04	0.6666
2004-02-05	0.6693
2004-02-06	0.6722
2004-02-09	0.6706
2004-02-10	0.6708
2004-02-11	0.67
2004-02-12	0.6738
2004-02-13	0.6729
2004-02-16	0.6727
2004-02-17	0.6737
2004-02-18	0.6736
2004-02-19	0.67
2004-02-20	0.669
2004-02-23	0.6684
2004-02-24	0.671
2004-02-25	0.6672
2004-02-26	0.665
2004-02-27	0.6651
2004-03-01	0.6644
2004-03-02	0.6613
2004-03-03	0.6572
2004-03-04	0.659
2004-03-05	0.6661
2004-03-08	0.6646
2004-03-09	0.6659
2004-03-10	0.6613
2004-03-11	0.6629
2004-03-12	0.6609
2004-03-15	0.6613
2004-03-16	0.6628
2004-03-17	0.6577
2004-03-18	0.6616
2004-03-19	0.6604
2004-03-22	0.6611
2004-03-23	0.6585
2004-03-24	0.6558
2004-03-25	0.6553
2004-03-26	0.6528
2004-03-29	0.6539
2004-03-30	0.6545
2004-03-31	0.656
2004-04-01	0.6579
2004-04-02	0.6518
2004-04-05	0.6486
2004-04-06	0.6505
2004-04-07	0.6526
2004-04-08	0.6515
2004-04-13	0.6463
2004-04-14	0.6496
2004-04-15	0.6499
2004-04-16	0.6523
2004-04-19	0.652
2004-04-20	0.6487
2004-04-21	0.6484
2004-04-22	0.6489
2004-04-23	0.6475
2004-04-26	0.647
2004-04-27	0.6493
2004-04-28	0.6481
2004-04-29	0.6515
2004-04-30	0.6541
2004-05-04	0.6558
2004-05-05	0.6566
2004-05-06	0.6554
2004-05-07	0.6516
2004-05-10	0.6524
2004-05-11	0.6522
2004-05-12	0.6557
2004-05-13	0.6547
2004-05-14	0.6537
2004-05-17	0.6588
2004-05-18	0.6578
2004-05-19	0.6579
2004-05-20	0.6546
2004-05-21	0.6562
2004-05-24	0.6542
2004-05-25	0.658
2004-05-26	0.6573
2004-05-27	0.6613
2004-05-28	0.6588
2004-06-01	0.659
2004-06-02	0.6609
2004-06-03	0.6628
2004-06-04	0.6625
2004-06-07	0.6637
2004-06-08	0.6614
2004-06-09	0.6551
2004-06-10	0.6545
2004-06-11	0.653
2004-06-14	0.6569
2004-06-15	0.6552
2004-06-16	0.652
2004-06-17	0.652
2004-06-18	0.6549
2004-06-21	0.6533
2004-06-22	0.6545
2004-06-23	0.6539
2004-06-24	0.6558
2004-06-25	0.6552
2004-06-28	0.6569
2004-06-29	0.6552
2004-06-30	0.6578
2004-07-01	0.6562
2004-07-02	0.6614
2004-07-05	0.6606
2004-07-06	0.6601
2004-07-07	0.6624
2004-07-08	0.6631
2004-07-09	0.6624
2004-07-12	0.6626
2004-07-13	0.6608
2004-07-14	0.6631
2004-07-15	0.663
2004-07-16	0.6638
2004-07-19	0.663
2004-07-20	0.6625
2004-07-21	0.6588
2004-07-22	0.6596
2004-07-23	0.6553
2004-07-26	0.6561
2004-07-27	0.6545
2004-07-28	0.6544
2004-07-29	0.6559
2004-07-30	0.6547
2004-08-02	0.6535
2004-08-03	0.6542
2004-08-04	0.6545
2004-08-05	0.6546
2004-08-06	0.6597
2004-08-09	0.6603
2004-08-10	0.6624
2004-08-11	0.6595
2004-08-12	0.6605
2004-08-13	0.6636
2004-08-16	0.6634
2004-08-17	0.6629
2004-08-18	0.6616
2004-08-19	0.6632
2004-08-20	0.6623
2004-08-23	0.6587
2004-08-24	0.6577
2004-08-25	0.6573
2004-08-26	0.6565
2004-08-27	0.6547
2004-08-31	0.6585
2004-09-01	0.6595
2004-09-02	0.6588
2004-09-03	0.6559
2004-09-06	0.6571
2004-09-07	0.6568
2004-09-08	0.6576
2004-09-09	0.6593
2004-09-10	0.6625
2004-09-13	0.6617
2004-09-14	0.6624
2004-09-15	0.6591
2004-09-16	0.6579
2004-09-17	0.6591
2004-09-20	0.6586
2004-09-21	0.6621
2004-09-22	0.6618
2004-09-23	0.6633
2004-09-24	0.6625
2004-09-27	0.6653
2004-09-28	0.665
2004-09-29	0.6649
2004-09-30	0.6679
2004-10-01	0.6671
2004-10-04	0.6637
2004-10-05	0.6663
2004-10-06	0.6661
2004-10-07	0.6649
2004-10-08	0.6675
2004-10-11	0.6661
2004-10-12	0.6648
2004-10-13	0.6629
2004-10-14	0.6668
2004-10-15	0.6685
2004-10-18	0.6701
2004-10-19	0.6692
2004-10-20	0.6719
2004-10-21	0.6709
2004-10-22	0.6721
2004-10-25	0.6759
2004-10-26	0.6758
2004-10-27	0.6758
2004-10-28	0.6758
2004-10-29	0.6742
2004-11-01	0.675
2004-11-02	0.6733
2004-11-03	0.6762
2004-11-04	0.679
2004-11-05	0.6789
2004-11-08	0.6797
2004-11-09	0.6788
2004-11-10	0.6801
2004-11-11	0.6793
2004-11-12	0.6789
2004-11-15	0.6794
2004-11-16	0.6801
2004-11-17	0.6814
2004-11-18	0.6801
2004-11-19	0.6815
2004-11-22	0.6804
2004-11-23	0.6817
2004-11-24	0.6826
2004-11-25	0.6848
2004-11-26	0.6854
2004-11-29	0.687
2004-11-30	0.6873
2004-12-01	0.686
2004-12-02	0.6847
2004-12-03	0.6876
2004-12-06	0.6889
2004-12-07	0.6893
2004-12-08	0.6867
2004-12-09	0.6869
2004-12-10	0.6864
2004-12-13	0.6877
2004-12-14	0.6884
2004-12-15	0.6902
2004-12-16	0.6824
2004-12-17	0.6845
2004-12-20	0.6884
2004-12-21	0.6888
2004-12-22	0.6894
2004-12-23	0.6926
2004-12-24	0.6937
2004-12-29	0.6969
2004-12-30	0.6978
2004-12-31	0.698
2005-01-04	0.6966
2005-01-05	0.6964
2005-01-06	0.697
2005-01-07	0.6962
2005-01-10	0.6968
2005-01-11	0.6966
2005-01-12	0.6966
2005-01-13	0.6964
2005-01-14	0.696
2005-01-17	0.6963
2005-01-18	0.6962
2005-01-19	0.6963
2005-01-20	0.6962
2005-01-21	0.6964
2005-01-24	0.6961
2005-01-25	0.6962
2005-01-26	0.6961
2005-01-27	0.6962
2005-01-28	0.6961
2005-01-31	0.6968
2005-02-01	0.6961
2005-02-02	0.696
2005-02-03	0.696
2005-02-04	0.696
2005-02-07	0.6961
2005-02-08	0.6961
2005-02-09	0.6963
2005-02-10	0.6962
2005-02-11	0.696
2005-02-14	0.6961
2005-02-15	0.6959
2005-02-16	0.6956
2005-02-17	0.6962
2005-02-18	0.6962
2005-02-21	0.6963
2005-02-22	0.6962
2005-02-23	0.6959
2005-02-24	0.6964
2005-02-25	0.6961
2005-02-28	0.6965
2005-03-01	0.696
2005-03-02	0.6963
2005-03-03	0.6963
2005-03-04	0.6973
2005-03-07	0.6967
2005-03-08	0.6965
2005-03-09	0.6961
2005-03-10	0.6962
2005-03-11	0.6961
2005-03-14	0.6959
2005-03-15	0.6962
2005-03-16	0.6961
2005-03-17	0.6961
2005-03-18	0.6963
2005-03-21	0.6964
2005-03-22	0.6964
2005-03-23	0.6963
2005-03-24	0.6959
2005-03-29	0.696
2005-03-30	0.6963
2005-03-31	0.6956
2005-04-01	0.6962
2005-04-04	0.6962
2005-04-05	0.6962
2005-04-06	0.6961
2005-04-07	0.6962
2005-04-08	0.6961
2005-04-11	0.6959
2005-04-12	0.6961
2005-04-13	0.6961
2005-04-14	0.6961
2005-04-15	0.6965
2005-04-18	0.6961
2005-04-19	0.6962
2005-04-20	0.6962
2005-04-21	0.6964
2005-04-22	0.696
2005-04-25	0.696
2005-04-26	0.6958
2005-04-27	0.6961
2005-04-28	0.6962
2005-04-29	0.6967
2005-05-03	0.6962
2005-05-04	0.6966
2005-05-05	0.6964
2005-05-06	0.6962
2005-05-09	0.6964
2005-05-10	0.6963
2005-05-11	0.6961
2005-05-12	0.6963
2005-05-13	0.6963
2005-05-16	0.6965
2005-05-17	0.6961
2005-05-18	0.6964
2005-05-19	0.6961
2005-05-20	0.6964
2005-05-23	0.6963
2005-05-24	0.6959
2005-05-25	0.6962
2005-05-26	0.6961
2005-05-27	0.696
2005-05-31	0.6955
2005-06-01	0.696
2005-06-02	0.6961
2005-06-03	0.6959
2005-06-06	0.6961
2005-06-07	0.6961
2005-06-08	0.6962
2005-06-09	0.696
2005-06-10	0.6963
2005-06-13	0.6958
2005-06-14	0.6961
2005-06-15	0.6961
2005-06-16	0.6958
2005-06-17	0.6961
2005-06-20	0.6961
2005-06-21	0.6962
2005-06-22	0.6958
2005-06-23	0.6961
2005-06-24	0.6961
2005-06-27	0.6962
2005-06-28	0.696
2005-06-29	0.6961
2005-06-30	0.6959
2005-07-01	0.6961
2005-07-04	0.6961
2005-07-05	0.6959
2005-07-06	0.6962
2005-07-07	0.6961
2005-07-08	0.6963
2005-07-11	0.6962
2005-07-12	0.6962
2005-07-13	0.6962
2005-07-14	0.6963
2005-07-15	0.6959
2005-07-18	0.6961
2005-07-19	0.6961
2005-07-20	0.6957
2005-07-21	0.6959
2005-07-22	0.6959
2005-07-25	0.6961
2005-07-26	0.6961
2005-07-27	0.6957
2005-07-28	0.6962
2005-07-29	0.6963
2005-08-01	0.6959
2005-08-02	0.6962
2005-08-03	0.6959
2005-08-04	0.6961
2005-08-05	0.6961
2005-08-08	0.6961
2005-08-09	0.6959
2005-08-10	0.6961
2005-08-11	0.6961
2005-08-12	0.696
2005-08-15	0.6961
2005-08-16	0.6961
2005-08-17	0.6959
2005-08-18	0.6961
2005-08-19	0.6962
2005-08-22	0.6961
2005-08-23	0.6959
2005-08-24	0.696
2005-08-25	0.6961
2005-08-26	0.6962
2005-08-30	0.6961
2005-08-31	0.6962
2005-09-01	0.6957
2005-09-02	0.6962
2005-09-05	0.6962
2005-09-06	0.6963
2005-09-07	0.6962
2005-09-08	0.6961
2005-09-09	0.6962
2005-09-12	0.6963
2005-09-13	0.6961
2005-09-14	0.6962
2005-09-15	0.6962
2005-09-16	0.6961
2005-09-19	0.6961
2005-09-20	0.6962
2005-09-21	0.6961
2005-09-22	0.6963
2005-09-23	0.696
2005-09-26	0.6962
2005-09-27	0.6961
2005-09-28	0.6962
2005-09-29	0.696
2005-09-30	0.696
2005-10-03	0.6958
2005-10-04	0.6965
2005-10-05	0.6963
2005-10-06	0.6966
2005-10-07	0.6975
2005-10-10	0.697
2005-10-11	0.6967
2005-10-12	0.6968
2005-10-13	0.6967
2005-10-14	0.6968
2005-10-17	0.6964
2005-10-18	0.6961
2005-10-19	0.6962
2005-10-20	0.6959
2005-10-21	0.6962
2005-10-24	0.6962
2005-10-25	0.6962
2005-10-26	0.6964
2005-10-27	0.6964
2005-10-28	0.6965
2005-10-31	0.6963
2005-11-01	0.6963
2005-11-02	0.6966
2005-11-03	0.6965
2005-11-04	0.6964
2005-11-07	0.6965
2005-11-08	0.6965
2005-11-09	0.6969
2005-11-10	0.6962
2005-11-11	0.6961
2005-11-14	0.6963
2005-11-15	0.6964
2005-11-16	0.6964
2005-11-17	0.6961
2005-11-18	0.6961
2005-11-21	0.6961
2005-11-22	0.6962
2005-11-23	0.6963
2005-11-24	0.696
2005-11-25	0.6963
2005-11-28	0.6962
2005-11-29	0.6963
2005-11-30	0.6966
2005-12-01	0.6965
2005-12-02	0.6968
2005-12-05	0.6965
2005-12-06	0.6969
2005-12-07	0.6971
2005-12-08	0.6979
2005-12-09	0.6979
2005-12-12	0.6972
2005-12-13	0.6969
2005-12-14	0.6967
2005-12-15	0.6969
2005-12-16	0.6965
2005-12-19	0.6966
2005-12-20	0.6966
2005-12-21	0.6966
2005-12-22	0.6964
2005-12-23	0.6966
2005-12-28	0.6964
2005-12-29	0.6966
2005-12-30	0.6961
2006-01-03	0.6961
2006-01-04	0.6961
2006-01-05	0.6961
2006-01-06	0.6961
2006-01-09	0.6961
2006-01-10	0.6962
2006-01-11	0.6963
2006-01-12	0.696
2006-01-13	0.696
2006-01-16	0.696
2006-01-17	0.6962
2006-01-18	0.696
2006-01-19	0.696
2006-01-20	0.696
2006-01-23	0.6961
2006-01-24	0.6961
2006-01-25	0.6963
2006-01-26	0.6961
2006-01-27	0.6961
2006-01-30	0.696
2006-01-31	0.6961
2006-02-01	0.6962
2006-02-02	0.6961
2006-02-03	0.6961
2006-02-06	0.6961
2006-02-07	0.6961
2006-02-08	0.6961
2006-02-09	0.6961
2006-02-10	0.6961
2006-02-13	0.6961
2006-02-14	0.6962
2006-02-15	0.6961
2006-02-16	0.6961
2006-02-17	0.6961
2006-02-20	0.6959
2006-02-21	0.6961
2006-02-22	0.6961
2006-02-23	0.6962
2006-02-24	0.6964
2006-02-27	0.6963
2006-02-28	0.6962
2006-03-01	0.696
2006-03-02	0.6961
2006-03-03	0.6962
2006-03-06	0.6961
2006-03-07	0.6961
2006-03-08	0.6961
2006-03-09	0.6961
2006-03-10	0.6961
2006-03-13	0.6961
2006-03-14	0.6961
2006-03-15	0.696
2006-03-16	0.696
2006-03-17	0.6961
2006-03-20	0.6961
2006-03-21	0.6961
2006-03-22	0.6961
2006-03-23	0.696
2006-03-24	0.6961
2006-03-27	0.6961
2006-03-28	0.6961
2006-03-29	0.6961
2006-03-30	0.696
2006-03-31	0.6961
2006-04-03	0.6961
2006-04-04	0.6961
2006-04-05	0.6961
2006-04-06	0.6961
2006-04-07	0.6961
2006-04-10	0.6961
2006-04-11	0.6961
2006-04-12	0.696
2006-04-13	0.6961
2006-04-18	0.696
2006-04-19	0.696
2006-04-20	0.696
2006-04-21	0.6959
2006-04-24	0.6961
2006-04-25	0.696
2006-04-26	0.696
2006-04-27	0.696
2006-04-28	0.6961
2006-05-02	0.6961
2006-05-03	0.6962
2006-05-04	0.6962
2006-05-05	0.696
2006-05-08	0.6962
2006-05-09	0.6962
2006-05-10	0.6962
2006-05-11	0.6962
2006-05-12	0.6962
2006-05-15	0.6961
2006-05-16	0.6961
2006-05-17	0.696
2006-05-18	0.696
2006-05-19	0.696
2006-05-22	0.696
2006-05-23	0.696
2006-05-24	0.6959
2006-05-25	0.696
2006-05-26	0.696
2006-05-30	0.696
2006-05-31	0.6961
2006-06-01	0.6961
2006-06-02	0.6961
2006-06-05	0.6961
2006-06-06	0.6961
2006-06-07	0.6961
2006-06-08	0.6961
2006-06-09	0.6961
2006-06-12	0.6961
2006-06-13	0.6962
2006-06-14	0.6961
2006-06-15	0.6961
2006-06-16	0.6961
2006-06-19	0.6961
2006-06-20	0.6961
2006-06-21	0.6961
2006-06-22	0.696
2006-06-23	0.696
2006-06-26	0.696
2006-06-27	0.696
2006-06-28	0.696
2006-06-29	0.696
2006-06-30	0.696
2006-07-03	0.6961
2006-07-04	0.6959
2006-07-05	0.696
2006-07-06	0.6961
2006-07-07	0.6961
2006-07-10	0.6961
2006-07-11	0.6959
2006-07-12	0.6961
2006-07-13	0.696
2006-07-14	0.696
2006-07-17	0.6961
2006-07-18	0.6961
2006-07-19	0.6961
2006-07-20	0.6961
2006-07-21	0.6961
2006-07-24	0.696
2006-07-25	0.696
2006-07-26	0.6961
2006-07-27	0.6961
2006-07-28	0.6961
2006-07-31	0.6961
2006-08-01	0.696
2006-08-02	0.696
2006-08-03	0.6961
2006-08-04	0.696
2006-08-07	0.6961
2006-08-08	0.6961
2006-08-09	0.696
2006-08-10	0.696
2006-08-11	0.696
2006-08-14	0.696
2006-08-15	0.696
2006-08-16	0.696
2006-08-17	0.696
2006-08-18	0.696
2006-08-21	0.6961
2006-08-22	0.6961
2006-08-23	0.6961
2006-08-24	0.696
2006-08-25	0.696
2006-08-29	0.6961
2006-08-30	0.6961
2006-08-31	0.6961
2006-09-01	0.6962
2006-09-04	0.6961
2006-09-05	0.696
2006-09-06	0.696
2006-09-07	0.6961
2006-09-08	0.6961
2006-09-11	0.696
2006-09-12	0.696
2006-09-13	0.696
2006-09-14	0.6959
2006-09-15	0.6961
2006-09-18	0.6961
2006-09-19	0.6961
2006-09-20	0.6961
2006-09-21	0.6961
2006-09-22	0.6962
2006-09-25	0.6961
2006-09-26	0.6961
2006-09-27	0.6961
2006-09-28	0.6961
2006-09-29	0.6961
2006-10-02	0.6961
2006-10-03	0.6961
2006-10-04	0.6961
2006-10-05	0.6961
2006-10-06	0.6961
2006-10-09	0.6961
2006-10-10	0.6961
2006-10-11	0.6961
2006-10-12	0.6961
2006-10-13	0.6961
2006-10-16	0.6961
2006-10-17	0.6961
2006-10-18	0.6961
2006-10-19	0.6962
2006-10-20	0.6961
2006-10-23	0.6961
2006-10-24	0.696
2006-10-25	0.6961
2006-10-26	0.6961
2006-10-27	0.6962
2006-10-30	0.6963
2006-10-31	0.6963
2006-11-01	0.6963
2006-11-02	0.6963
2006-11-03	0.6962
2006-11-06	0.6963
2006-11-07	0.6961
2006-11-08	0.6964
2006-11-09	0.6963
2006-11-10	0.6962
2006-11-13	0.6962
2006-11-14	0.6963
2006-11-15	0.6966
2006-11-16	0.6981
2006-11-17	0.6982
2006-11-20	0.6981
2006-11-21	0.6978
2006-11-22	0.6974
2006-11-23	0.6974
2006-11-24	0.6978
2006-11-27	0.6977
2006-11-28	0.6977
2006-11-29	0.6978
2006-11-30	0.6979
2006-12-01	0.6978
2006-12-04	0.6979
2006-12-05	0.6984
2006-12-06	0.6986
2006-12-07	0.6986
2006-12-08	0.6985
2006-12-11	0.6979
2006-12-12	0.6969
2006-12-13	0.6976
2006-12-14	0.6976
2006-12-15	0.6975
2006-12-18	0.6974
2006-12-19	0.6974
2006-12-20	0.6977
2006-12-21	0.6977
2006-12-22	0.6975
2006-12-27	0.697
2006-12-28	0.6972
2006-12-29	0.6973
2007-01-02	0.6984
2007-01-03	0.6981
2007-01-04	0.6978
2007-01-05	0.6981
2007-01-08	0.6981
2007-01-09	0.698
2007-01-10	0.6981
2007-01-11	0.6978
2007-01-12	0.6978
2007-01-15	0.6976
2007-01-16	0.6976
2007-01-17	0.6976
2007-01-18	0.6976
2007-01-19	0.6976
2007-01-22	0.6975
2007-01-23	0.6976
2007-01-24	0.6976
2007-01-25	0.6974
2007-01-26	0.6971
2007-01-29	0.6965
2007-01-30	0.6965
2007-01-31	0.6964
2007-02-01	0.6964
2007-02-02	0.6967
2007-02-05	0.6965
2007-02-06	0.6965
2007-02-07	0.6964
2007-02-08	0.6965
2007-02-09	0.6965
2007-02-12	0.6966
2007-02-13	0.6964
2007-02-14	0.6971
2007-02-15	0.697
2007-02-16	0.6969
2007-02-19	0.7076
2007-02-20	0.7076
2007-02-21	0.7072
2007-02-22	0.7046
2007-02-23	0.7058
2007-02-26	0.7057
2007-02-27	0.7043
2007-02-28	0.7067
2007-03-01	0.707
2007-03-02	0.7085
2007-03-05	0.7061
2007-03-06	0.7085
2007-03-07	0.7088
2007-03-08	0.7088
2007-03-09	0.7078
2007-03-12	0.708
2007-03-13	0.7081
2007-03-14	0.7091
2007-03-15	0.7096
2007-03-16	0.7096
2007-03-19	0.7095
2007-03-20	0.7097
2007-03-21	0.7096
2007-03-22	0.7097
2007-03-23	0.7095
2007-03-26	0.7096
2007-03-27	0.71
2007-03-28	0.7099
2007-03-29	0.7096
2007-03-30	0.7097
2007-04-02	0.7084
2007-04-03	0.7084
2007-04-04	0.7082
2007-04-05	0.7077
2007-04-10	0.7056
2007-04-11	0.7055
2007-04-12	0.7058
2007-04-13	0.7057
2007-04-16	0.703
2007-04-17	0.7043
2007-04-18	0.7038
2007-04-19	0.7032
2007-04-20	0.7028
2007-04-23	0.7015
2007-04-24	0.6998
2007-04-25	0.6999
2007-04-26	0.6976
2007-04-27	0.6978
2007-04-30	0.6978
2007-05-01	0.6978
2007-05-02	0.6973
2007-05-03	0.6967
2007-05-04	0.6966
2007-05-08	0.6967
2007-05-09	0.6969
2007-05-10	0.6965
2007-05-11	0.6964
2007-05-14	0.6964
2007-05-15	0.6961
2007-05-16	0.6962
2007-05-17	0.6963
2007-05-18	0.6962
2007-05-21	0.6964
2007-05-22	0.696
2007-05-23	0.6961
2007-05-24	0.6964
2007-05-25	0.6961
2007-05-29	0.6963
2007-05-30	0.6963
2007-05-31	0.6961
2007-06-01	0.696
2007-06-04	0.6963
2007-06-05	0.6965
2007-06-06	0.6962
2007-06-07	0.6963
2007-06-08	0.6967
2007-06-11	0.6963
2007-06-12	0.696
2007-06-13	0.6962
2007-06-14	0.6964
2007-06-15	0.6963
2007-06-18	0.6962
2007-06-19	0.6962
2007-06-20	0.6963
2007-06-21	0.6962
2007-06-22	0.6962
2007-06-25	0.6962
2007-06-26	0.6962
2007-06-27	0.6962
2007-06-28	0.6963
2007-06-29	0.6964
2007-07-02	0.6963
2007-07-03	0.6964
2007-07-04	0.6962
2007-07-05	0.6965
2007-07-06	0.6975
2007-07-09	0.6974
2007-07-10	0.697
2007-07-11	0.6968
2007-07-12	0.6966
2007-07-13	0.697
2007-07-16	0.6972
2007-07-17	0.6971
2007-07-18	0.6968
2007-07-19	0.6971
2007-07-20	0.6975
2007-07-23	0.697
2007-07-24	0.6972
2007-07-25	0.6967
2007-07-26	0.6967
2007-07-27	0.6966
2007-07-30	0.6968
2007-07-31	0.6964
2007-08-01	0.6967
2007-08-02	0.6966
2007-08-03	0.697
2007-08-06	0.6968
2007-08-07	0.6965
2007-08-08	0.6964
2007-08-09	0.6978
2007-08-10	0.6982
2007-08-13	0.7011
2007-08-14	0.6993
2007-08-15	0.6966
2007-08-16	0.6981
2007-08-17	0.6975
2007-08-20	0.6975
2007-08-21	0.6965
2007-08-22	0.6971
2007-08-23	0.6981
2007-08-24	0.698
2007-08-28	0.7014
2007-08-29	0.6983
2007-08-30	0.6975
2007-08-31	0.6981
2007-09-03	0.6981
2007-09-04	0.6973
2007-09-05	0.6984
2007-09-06	0.6992
2007-09-07	0.6985
2007-09-10	0.6987
2007-09-11	0.7004
2007-09-12	0.7003
2007-09-13	0.7021
2007-09-14	0.7018
2007-09-17	0.7019
2007-09-18	0.7021
2007-09-19	0.7051
2007-09-20	0.7074
2007-09-21	0.7066
2007-09-24	0.7046
2007-09-25	0.7058
2007-09-26	0.7058
2007-09-27	0.7051
2007-09-28	0.7048
2007-10-01	0.7036
2007-10-02	0.7037
2007-10-03	0.7031
2007-10-04	0.7039
2007-10-05	0.7043
2007-10-08	0.7046
2007-10-09	0.705
2007-10-10	0.7042
2007-10-11	0.7037
2007-10-12	0.703
2007-10-15	0.7029
2007-10-16	0.703
2007-10-17	0.703
2007-10-18	0.7019
2007-10-19	0.7017
2007-10-22	0.7018
2007-10-23	0.7016
2007-10-24	0.7032
2007-10-25	0.7028
2007-10-26	0.7023
2007-10-29	0.7024
2007-10-30	0.702
2007-10-31	0.7022
2007-11-01	0.7022
2007-11-02	0.7021
2007-11-05	0.7024
2007-11-06	0.7022
2007-11-07	0.7021
2007-11-08	0.7019
2007-11-09	0.702
2007-11-12	0.702
2007-11-13	0.702
2007-11-14	0.7016
2007-11-15	0.7001
2007-11-16	0.6997
2007-11-19	0.6993
2007-11-20	0.6995
2007-11-21	0.6987
2007-11-22	0.699
2007-11-23	0.6988
2007-11-26	0.6989
2007-11-27	0.6988
2007-11-28	0.6988
2007-11-29	0.6988
2007-11-30	0.7009
2007-12-03	0.7007
2007-12-04	0.7002
2007-12-05	0.699
2007-12-06	0.6983
2007-12-07	0.6975
2007-12-10	0.6977
2007-12-11	0.6977
2007-12-12	0.6975
2007-12-13	0.6971
2007-12-14	0.6968
2007-12-17	0.6963
2007-12-18	0.6963
2007-12-19	0.6974
2007-12-20	0.6966
2007-12-21	0.6967
2007-12-24	0.6967
2007-12-27	0.6967
2007-12-28	0.6969
2007-12-31	0.6966
2008-01-02	0.6986
2008-01-03	0.6986
2008-01-04	0.6986
2008-01-07	0.6984
2008-01-08	0.6977
2008-01-09	0.6973
2008-01-10	0.6988
2008-01-11	0.6992
2008-01-14	0.6991
2008-01-15	0.6983
2008-01-16	0.6989
2008-01-17	0.6984
2008-01-18	0.6986
2008-01-21	0.6984
2008-01-22	0.6982
2008-01-23	0.6977
2008-01-24	0.6977
2008-01-25	0.6972
2008-01-28	0.6977
2008-01-29	0.6973
2008-01-30	0.6977
2008-01-31	0.6976
2008-02-01	0.6975
2008-02-04	0.698
2008-02-05	0.697
2008-02-06	0.6964
2008-02-07	0.6969
2008-02-08	0.6968
2008-02-11	0.6965
2008-02-12	0.6968
2008-02-13	0.6967
2008-02-14	0.6965
2008-02-15	0.697
2008-02-18	0.6967
2008-02-19	0.6967
2008-02-20	0.6965
2008-02-21	0.6964
2008-02-22	0.6965
2008-02-25	0.6966
2008-02-26	0.6965
2008-02-27	0.6967
2008-02-28	0.6971
2008-02-29	0.697
2008-03-03	0.697
2008-03-04	0.6973
2008-03-05	0.6972
2008-03-06	0.6966
2008-03-07	0.6964
2008-03-10	0.6966
2008-03-11	0.6969
2008-03-12	0.6965
2008-03-13	0.6968
2008-03-14	0.6976
2008-03-17	0.6971
2008-03-18	0.6966
2008-03-19	0.6965
2008-03-20	0.6965
2008-03-25	0.6963
2008-03-26	0.6963
2008-03-27	0.697
2008-03-28	0.698
2008-03-31	0.6982
2008-04-01	0.6978
2008-04-02	0.6973
2008-04-03	0.6975
2008-04-04	0.697
2008-04-07	0.6968
2008-04-08	0.6963
2008-04-09	0.6969
2008-04-10	0.6967
2008-04-11	0.6966
2008-04-14	0.697
2008-04-15	0.6968
2008-04-16	0.6969
2008-04-17	0.6972
2008-04-18	0.697
2008-04-21	0.6972
2008-04-22	0.6975
2008-04-23	0.6982
2008-04-24	0.6984
2008-04-25	0.698
2008-04-28	0.6984
2008-04-29	0.6988
2008-04-30	0.6983
2008-05-01	0.6985
2008-05-02	0.6985
2008-05-06	0.6979
2008-05-07	0.6979
2008-05-08	0.698
2008-05-09	0.6975
2008-05-12	0.6979
2008-05-13	0.6975
2008-05-14	0.6978
2008-05-15	0.6983
2008-05-16	0.6984
2008-05-19	0.6985
2008-05-20	0.6981
2008-05-21	0.7001
2008-05-22	0.6994
2008-05-23	0.6987
2008-05-27	0.7
2008-05-28	0.7015
2008-05-29	0.701
2008-05-30	0.7013
2008-06-02	0.7028
2008-06-03	0.7028
2008-06-04	0.701
2008-06-05	0.7017
2008-06-06	0.701
2008-06-09	0.7029
2008-06-10	0.7024
2008-06-11	0.7023
2008-06-12	0.7027
2008-06-13	0.7061
2008-06-16	0.7061
2008-06-17	0.706
2008-06-18	0.7047
2008-06-19	0.7041
2008-06-20	0.7028
2008-06-23	0.7025
2008-06-24	0.7025
2008-06-25	0.7025
2008-06-26	0.7029
2008-06-27	0.7045
2008-06-30	0.7049
2008-07-01	0.7052
2008-07-02	0.7046
2008-07-03	0.7047
2008-07-04	0.705
2008-07-07	0.7036
2008-07-08	0.7035
2008-07-09	0.7026
2008-07-10	0.7022
2008-07-11	0.7025
2008-07-14	0.7028
2008-07-15	0.7028
2008-07-16	0.7027
2008-07-17	0.7029
2008-07-18	0.703
2008-07-21	0.7031
2008-07-22	0.703
2008-07-23	0.7029
2008-07-24	0.7035
2008-07-25	0.7032
2008-07-28	0.7033
2008-07-29	0.7035
2008-07-30	0.7039
2008-07-31	0.7047
2008-08-01	0.705
2008-08-04	0.7051
2008-08-05	0.7052
2008-08-06	0.7049
2008-08-07	0.7051
2008-08-08	0.7048
2008-08-11	0.7043
2008-08-12	0.7042
2008-08-13	0.7037
2008-08-14	0.7035
2008-08-15	0.7032
2008-08-18	0.7032
2008-08-19	0.7031
2008-08-20	0.7032
2008-08-21	0.7033
2008-08-22	0.7033
2008-08-26	0.7034
2008-08-27	0.7035
2008-08-28	0.7038
2008-08-29	0.7035
2008-09-01	0.7037
2008-09-02	0.7038
2008-09-03	0.7042
2008-09-04	0.7047
2008-09-05	0.7045
2008-09-08	0.7038
2008-09-09	0.7043
2008-09-10	0.7045
2008-09-11	0.7048
2008-09-12	0.7044
2008-09-15	0.7047
2008-09-16	0.7048
2008-09-17	0.7063
2008-09-18	0.7081
2008-09-19	0.708
2008-09-22	0.7082
2008-09-23	0.708
2008-09-24	0.708
2008-09-25	0.7082
2008-09-26	0.7082
2008-09-29	0.7084
2008-09-30	0.7086
2008-10-01	0.7093
2008-10-02	0.7096
2008-10-03	0.7095
2008-10-06	0.7095
2008-10-07	0.7093
2008-10-08	0.7094
2008-10-09	0.7094
2008-10-10	0.7093
2008-10-13	0.709
2008-10-14	0.7082
2008-10-15	0.7085
2008-10-16	0.7087
2008-10-17	0.7093
2008-10-20	0.7095
2008-10-21	0.7097
2008-10-22	0.7095
2008-10-23	0.7093
2008-10-24	0.7093
2008-10-27	0.7095
2008-10-28	0.7093
2008-10-29	0.7097
2008-10-30	0.7093
2008-10-31	0.7095
2008-11-03	0.7093
2008-11-04	0.7095
2008-11-05	0.7094
2008-11-06	0.7083
2008-11-07	0.7093
2008-11-10	0.7094
2008-11-11	0.7093
2008-11-12	0.7094
2008-11-13	0.7092
2008-11-14	0.7093
2008-11-17	0.7093
2008-11-18	0.7093
2008-11-19	0.7097
2008-11-20	0.7093
2008-11-21	0.7093
2008-11-24	0.709
2008-11-25	0.7091
2008-11-26	0.7093
2008-11-27	0.7095
2008-11-28	0.7095
2008-12-01	0.7093
2008-12-02	0.7094
2008-12-03	0.7093
2008-12-04	0.7094
2008-12-05	0.7093
2008-12-08	0.7095
2008-12-09	0.7091
2008-12-10	0.7093
2008-12-11	0.7092
2008-12-12	0.7094
2008-12-15	0.7091
2008-12-16	0.7088
2008-12-17	0.7087
2008-12-18	0.709
2008-12-19	0.7077
2008-12-22	0.7055
2008-12-23	0.7061
2008-12-24	0.7061
2008-12-29	0.7062
2008-12-30	0.7083
2008-12-31	0.7083
2009-01-02	0.7083
2009-01-05	0.7071
2009-01-06	0.707
2009-01-07	0.7068
2009-01-08	0.7068
2009-01-09	0.7066
2009-01-12	0.7055
2009-01-13	0.7053
2009-01-14	0.705
2009-01-15	0.7043
2009-01-16	0.7038
2009-01-19	0.7034
2009-01-20	0.7033
2009-01-21	0.7028
2009-01-22	0.7038
2009-01-23	0.7044
2009-01-26	0.7032
2009-01-27	0.7033
2009-01-28	0.7015
2009-01-29	0.6991
2009-01-30	0.6993
2009-02-02	0.6985
2009-02-03	0.7013
2009-02-04	0.7025
2009-02-05	0.7036
2009-02-06	0.7033
2009-02-09	0.7035
2009-02-10	0.7032
2009-02-11	0.7055
2009-02-12	0.7067
2009-02-13	0.7075
2009-02-16	0.7082
2009-02-17	0.7076
2009-02-18	0.7075
2009-02-19	0.7068
2009-02-20	0.7065
2009-02-23	0.7072
2009-02-24	0.7074
2009-02-25	0.7092
2009-02-26	0.7094
2009-02-27	0.7095
2009-03-02	0.7094
2009-03-03	0.7088
2009-03-04	0.7075
2009-03-05	0.707
2009-03-06	0.7073
2009-03-09	0.707
2009-03-10	0.7075
2009-03-11	0.7076
2009-03-12	0.7073
2009-03-13	0.7072
2009-03-16	0.7074
2009-03-17	0.7075
2009-03-18	0.7077
2009-03-19	0.708
2009-03-20	0.7083
2009-03-23	0.7093
2009-03-24	0.7095
2009-03-25	0.7092
2009-03-26	0.7094
2009-03-27	0.7096
2009-03-30	0.7096
2009-03-31	0.7093
2009-04-01	0.7092
2009-04-02	0.71
2009-04-03	0.7095
2009-04-06	0.7092
2009-04-07	0.7096
2009-04-08	0.7093
2009-04-09	0.7093
2009-04-14	0.7091
2009-04-15	0.7092
2009-04-16	0.7091
2009-04-17	0.7092
2009-04-20	0.7092
2009-04-21	0.7093
2009-04-22	0.7094
2009-04-23	0.7091
2009-04-24	0.7092
2009-04-27	0.7093
2009-04-28	0.7092
2009-04-29	0.7092
2009-04-30	0.7092
2009-05-01	0.7092
2009-05-05	0.7093
2009-05-06	0.7093
2009-05-07	0.7091
2009-05-08	0.7093
2009-05-11	0.7091
2009-05-12	0.7093
2009-05-13	0.7093
2009-05-14	0.7093
2009-05-15	0.7092
2009-05-18	0.7088
2009-05-19	0.7091
2009-05-20	0.7091
2009-05-21	0.7089
2009-05-22	0.7089
2009-05-26	0.7091
2009-05-27	0.7091
2009-05-28	0.7091
2009-05-29	0.7091
2009-06-01	0.7093
2009-06-02	0.7094
2009-06-03	0.7093
2009-06-04	0.7095
2009-06-05	0.7094
2009-06-08	0.7055
2009-06-09	0.7
2009-06-10	0.698
2009-06-11	0.6975
2009-06-12	0.6968
2009-06-15	0.7015
2009-06-16	0.7
2009-06-17	0.6985
2009-06-18	0.6975
2009-06-19	0.697
2009-06-22	0.697
2009-06-23	0.697
2009-06-24	0.697
2009-06-25	0.6964
2009-06-26	0.6991
2009-06-29	0.7
2009-06-30	0.7038
2009-07-01	0.7024
2009-07-02	0.6983
2009-07-03	0.6975
2009-07-06	0.6969
2009-07-07	0.6963
2009-07-08	0.7005
2009-07-09	0.7
2009-07-10	0.7005
2009-07-13	0.6998
2009-07-14	0.7013
2009-07-15	0.7
2009-07-16	0.7005
2009-07-17	0.7005
2009-07-20	0.7003
2009-07-21	0.7013
2009-07-22	0.7015
2009-07-23	0.7029
2009-07-24	0.7026
2009-07-27	0.7018
2009-07-28	0.7011
2009-07-29	0.7015
2009-07-30	0.7018
2009-07-31	0.7019
2009-08-03	0.702
2009-08-04	0.7025
2009-08-05	0.7025
2009-08-06	0.7023
2009-08-07	0.702
2009-08-10	0.7009
2009-08-11	0.7011
2009-08-12	0.701
2009-08-13	0.701
2009-08-14	0.7005
2009-08-17	0.7003
2009-08-18	0.7002
2009-08-19	0.7002
2009-08-20	0.6999
2009-08-21	0.6995
2009-08-24	0.7002
2009-08-25	0.701
2009-08-26	0.7016
2009-08-27	0.7025
2009-08-28	0.7035
2009-09-01	0.7038
2009-09-02	0.7033
2009-09-03	0.7026
2009-09-04	0.7019
2009-09-07	0.702
2009-09-08	0.702
2009-09-09	0.7024
2009-09-10	0.7026
2009-09-11	0.7029
2009-09-14	0.7024
2009-09-15	0.7023
2009-09-16	0.7032
2009-09-17	0.7037
2009-09-18	0.7039
2009-09-21	0.7039
2009-09-22	0.706
2009-09-23	0.707
2009-09-24	0.7067
2009-09-25	0.7066
2009-09-28	0.7071
2009-09-29	0.7063
2009-09-30	0.7086
2009-10-01	0.7084
2009-10-02	0.7086
2009-10-05	0.7083
2009-10-06	0.7087
2009-10-07	0.7092
2009-10-08	0.7089
2009-10-09	0.7094
2009-10-12	0.7091
2009-10-13	0.7089
2009-10-14	0.7087
2009-10-15	0.7091
2009-10-16	0.7081
2009-10-19	0.7079
2009-10-20	0.7078
2009-10-21	0.7088
2009-10-22	0.7085
2009-10-23	0.7092
2009-10-26	0.7089
2009-10-27	0.7089
2009-10-28	0.7093
2009-10-29	0.7089
2009-10-30	0.7092
2009-11-02	0.7091
2009-11-03	0.7089
2009-11-04	0.709
2009-11-05	0.709
2009-11-06	0.7092
2009-11-09	0.7088
2009-11-10	0.7085
2009-11-11	0.7091
2009-11-12	0.7085
2009-11-13	0.7085
2009-11-16	0.7083
2009-11-17	0.7084
2009-11-18	0.7085
2009-11-19	0.7082
2009-11-20	0.7088
2009-11-23	0.709
2009-11-24	0.7088
2009-11-25	0.7091
2009-11-26	0.7089
2009-11-27	0.7089
2009-11-30	0.7088
2009-12-01	0.7084
2009-12-02	0.7081
2009-12-03	0.7077
2009-12-04	0.7075
2009-12-07	0.7076
2009-12-08	0.7078
2009-12-09	0.7075
2009-12-10	0.707
2009-12-11	0.7068
2009-12-14	0.7074
2009-12-15	0.7068
2009-12-16	0.7066
2009-12-17	0.7068
2009-12-18	0.7066
2009-12-21	0.7073
2009-12-22	0.7075
2009-12-23	0.7076
2009-12-24	0.7087
2009-12-29	0.709
2009-12-30	0.7091
2009-12-31	0.7093
2010-01-04	0.7091
2010-01-05	0.7093
2010-01-06	0.7093
2010-01-07	0.7093
2010-01-08	0.7093
2010-01-11	0.7093
2010-01-12	0.7091
2010-01-13	0.709
2010-01-14	0.7087
2010-01-15	0.7088
2010-01-18	0.7087
2010-01-19	0.7087
2010-01-20	0.7085
2010-01-21	0.7083
2010-01-22	0.7087
2010-01-25	0.7082
2010-01-26	0.708
2010-01-27	0.708
2010-01-28	0.7086
2010-01-29	0.7084
2010-02-01	0.7087
2010-02-02	0.7087
2010-02-03	0.7087
2010-02-04	0.709
2010-02-05	0.709
2010-02-08	0.7086
2010-02-09	0.7093
2010-02-10	0.7092
2010-02-11	0.7094
2010-02-12	0.7089
2010-02-15	0.7086
2010-02-16	0.7089
2010-02-17	0.7089
2010-02-18	0.7091
2010-02-19	0.7092
2010-02-22	0.7093
2010-02-23	0.7093
2010-02-24	0.7093
2010-02-25	0.7094
2010-02-26	0.7094
2010-03-01	0.7092
2010-03-02	0.7089
2010-03-03	0.7093
2010-03-04	0.7091
2010-03-05	0.7088
2010-03-08	0.7086
2010-03-09	0.7083
2010-03-10	0.708
2010-03-11	0.7086
2010-03-12	0.7082
2010-03-15	0.7081
2010-03-16	0.7081
2010-03-17	0.7077
2010-03-18	0.7081
2010-03-19	0.7079
2010-03-22	0.7081
2010-03-23	0.7081
2010-03-24	0.7077
2010-03-25	0.708
2010-03-26	0.708
2010-03-29	0.7082
2010-03-30	0.7085
2010-03-31	0.7089
2010-04-01	0.7089
2010-04-06	0.7072
2010-04-07	0.707
2010-04-08	0.7068
2010-04-09	0.7066
2010-04-12	0.7066
2010-04-13	0.707
2010-04-14	0.7083
2010-04-15	0.7082
2010-04-16	0.708
2010-04-19	0.708
2010-04-20	0.7075
2010-04-21	0.7078
2010-04-22	0.7077
2010-04-23	0.7077
2010-04-26	0.7075
2010-04-27	0.7082
2010-04-28	0.7074
2010-04-29	0.7077
2010-04-30	0.7073
2010-05-04	0.7071
2010-05-05	0.7069
2010-05-06	0.707
2010-05-07	0.7074
2010-05-10	0.7071
2010-05-11	0.7073
2010-05-12	0.7077
2010-05-13	0.7075
2010-05-14	0.7076
2010-05-17	0.7074
2010-05-18	0.7074
2010-05-19	0.7074
2010-05-20	0.7074
2010-05-21	0.7074
2010-05-24	0.7074
2010-05-25	0.7074
2010-05-26	0.7081
2010-05-27	0.7079
2010-05-28	0.7081
2010-06-01	0.7089
2010-06-02	0.7089
2010-06-03	0.7085
2010-06-04	0.7086
2010-06-07	0.7083
2010-06-08	0.7078
2010-06-09	0.7078
2010-06-10	0.7075
2010-06-11	0.7076
2010-06-14	0.7076
2010-06-15	0.7076
2010-06-16	0.7076
2010-06-17	0.7079
2010-06-18	0.7076
2010-06-21	0.7085
2010-06-22	0.7084
2010-06-23	0.7085
2010-06-24	0.7085
2010-06-25	0.7085
2010-06-28	0.7089
2010-06-29	0.7093
2010-06-30	0.7093
2010-07-01	0.7093
2010-07-02	0.7093
2010-07-05	0.7091
2010-07-06	0.7091
2010-07-07	0.7092
2010-07-08	0.7092
2010-07-09	0.7086
2010-07-12	0.7088
2010-07-13	0.7088
2010-07-14	0.7087
2010-07-15	0.7086
2010-07-16	0.7092
2010-07-19	0.7091
2010-07-20	0.7087
2010-07-21	0.7087
2010-07-22	0.709
2010-07-23	0.7089
2010-07-26	0.7091
2010-07-27	0.7091
2010-07-28	0.709
2010-07-29	0.709
2010-07-30	0.7084
2010-08-02	0.7085
2010-08-03	0.7087
2010-08-04	0.7083
2010-08-05	0.7083
2010-08-06	0.7086
2010-08-09	0.7085
2010-08-10	0.7085
2010-08-11	0.7085
2010-08-12	0.7085
2010-08-13	0.7087
2010-08-16	0.7086
2010-08-17	0.7083
2010-08-18	0.7086
2010-08-19	0.7084
2010-08-20	0.7081
2010-08-23	0.7081
2010-08-24	0.7081
2010-08-25	0.7083
2010-08-26	0.7084
2010-08-27	0.7087
2010-08-31	0.7091
2010-09-01	0.7092
2010-09-02	0.7087
2010-09-03	0.7088
2010-09-06	0.7092
2010-09-07	0.7091
2010-09-08	0.709
2010-09-09	0.7087
2010-09-10	0.7088
2010-09-13	0.7088
2010-09-14	0.7084
2010-09-15	0.7087
2010-09-16	0.7086
2010-09-17	0.7089
2010-09-20	0.7091
2010-09-21	0.7089
2010-09-22	0.7095
2010-09-23	0.7095
2010-09-24	0.7095
2010-09-27	0.7095
2010-09-28	0.7097
2010-09-29	0.7095
2010-09-30	0.7097
2010-10-01	0.7095
2010-10-04	0.7093
2010-10-05	0.7092
2010-10-06	0.7091
2010-10-07	0.709
2010-10-08	0.7088
2010-10-11	0.709
2010-10-12	0.709
2010-10-13	0.7095
2010-10-14	0.7095
2010-10-15	0.7095
2010-10-18	0.7095
2010-10-19	0.7095
2010-10-20	0.7095
2010-10-21	0.71
2010-10-22	0.7097
2010-10-25	0.7095
2010-10-26	0.7095
2010-10-27	0.7092
2010-10-28	0.7097
2010-10-29	0.7097
2010-11-01	0.7097
2010-11-02	0.7097
2010-11-03	0.7097
2010-11-04	0.7097
2010-11-05	0.7097
2010-11-08	0.7094
2010-11-09	0.7092
2010-11-10	0.7092
2010-11-11	0.7093
2010-11-12	0.7093
2010-11-15	0.7092
2010-11-16	0.7092
2010-11-17	0.7093
2010-11-18	0.7093
2010-11-19	0.7093
2010-11-22	0.7096
2010-11-23	0.7096
2010-11-24	0.7096
2010-11-25	0.7096
2010-11-26	0.7096
2010-11-29	0.7096
2010-11-30	0.7093
2010-12-01	0.7097
2010-12-02	0.7097
2010-12-03	0.7097
2010-12-06	0.7097
2010-12-07	0.7093
2010-12-08	0.7097
2010-12-09	0.7097
2010-12-10	0.7097
2010-12-13	0.7097
2010-12-14	0.7097
2010-12-15	0.7097
2010-12-16	0.7097
2010-12-17	0.7097
2010-12-20	0.7094
2010-12-21	0.7093
2010-12-22	0.7097
2010-12-23	0.7092
2010-12-24	0.7094
2010-12-29	0.7098
2010-12-30	0.7098
2010-12-31	0.7094
2011-01-04	0.7098
2011-01-05	0.7056
2011-01-06	0.7018
2011-01-07	0.7012
2011-01-10	0.7007
2011-01-11	0.7013
2011-01-12	0.701
2011-01-13	0.7019
2011-01-14	0.7019
2011-01-17	0.702
2011-01-18	0.7025
2011-01-19	0.7028
2011-01-20	0.7029
2011-01-21	0.703
2011-01-24	0.703
2011-01-25	0.703
2011-01-26	0.7044
2011-01-27	0.7054
2011-01-28	0.7041
2011-01-31	0.7028
2011-02-01	0.702
2011-02-02	0.7018
2011-02-03	0.7015
2011-02-04	0.7009
2011-02-07	0.7015
2011-02-08	0.7025
2011-02-09	0.7033
2011-02-10	0.7046
2011-02-11	0.7045
2011-02-14	0.706
2011-02-15	0.7058
2011-02-16	0.706
2011-02-17	0.7045
2011-02-18	0.7045
2011-02-21	0.7045
2011-02-22	0.7049
2011-02-23	0.7048
2011-02-24	0.7045
2011-02-25	0.7045
2011-02-28	0.7052
2011-03-01	0.7045
2011-03-02	0.705
2011-03-03	0.705
2011-03-04	0.706
2011-03-07	0.7055
2011-03-08	0.706
2011-03-09	0.7059
2011-03-10	0.7065
2011-03-11	0.7065
2011-03-14	0.7066
2011-03-15	0.7068
2011-03-16	0.7068
2011-03-17	0.707
2011-03-18	0.7074
2011-03-21	0.7087
2011-03-22	0.7091
2011-03-23	0.7091
2011-03-24	0.7091
2011-03-25	0.7092
2011-03-28	0.7093
2011-03-29	0.7093
2011-03-30	0.7093
2011-03-31	0.7093
2011-04-01	0.7093
2011-04-04	0.7093
2011-04-05	0.7093
2011-04-06	0.7093
2011-04-07	0.7095
2011-04-08	0.7093
2011-04-11	0.7092
2011-04-12	0.7093
2011-04-13	0.7093
2011-04-14	0.7093
2011-04-15	0.7093
2011-04-18	0.7093
2011-04-19	0.7093
2011-04-20	0.7093
2011-04-21	0.7093
2011-04-26	0.7093
2011-04-27	0.7093
2011-04-28	0.709
2011-05-03	0.7093
2011-05-04	0.7095
2011-05-05	0.7093
2011-05-06	0.7094
2011-05-09	0.7093
2011-05-10	0.7093
2011-05-11	0.7093
2011-05-12	0.7093
2011-05-13	0.7093
2011-05-16	0.7093
2011-05-17	0.7093
2011-05-18	0.7093
2011-05-19	0.7091
2011-05-20	0.7093
2011-05-23	0.7093
2011-05-24	0.7093
2011-05-25	0.7093
2011-05-26	0.7093
2011-05-27	0.7093
2011-05-31	0.7095
2011-06-01	0.7095
2011-06-02	0.7095
2011-06-03	0.7093
2011-06-06	0.7095
2011-06-07	0.7093
2011-06-08	0.7094
2011-06-09	0.709
2011-06-10	0.7087
2011-06-13	0.7087
2011-06-14	0.7089
2011-06-15	0.7089
2011-06-16	0.7088
2011-06-17	0.7093
2011-06-20	0.7089
2011-06-21	0.709
2011-06-22	0.7093
2011-06-23	0.7093
2011-06-24	0.7093
2011-06-27	0.7093
2011-06-28	0.7094
2011-06-29	0.7093
2011-06-30	0.7091
2011-07-01	0.7091
2011-07-04	0.7092
2011-07-05	0.7091
2011-07-06	0.7094
2011-07-07	0.7091
2011-07-08	0.7093
2011-07-11	0.7091
2011-07-12	0.7094
2011-07-13	0.7091
2011-07-14	0.7091
2011-07-15	0.7093
2011-07-18	0.7092
2011-07-19	0.7092
2011-07-20	0.7093
2011-07-21	0.7093
2011-07-22	0.7093
2011-07-25	0.7093
2011-07-26	0.7093
2011-07-27	0.7092
2011-07-28	0.7093
2011-07-29	0.7092
2011-08-01	0.7092
2011-08-02	0.7092
2011-08-03	0.7091
2011-08-04	0.7093
2011-08-05	0.7095
2011-08-08	0.7095
2011-08-09	0.7095
2011-08-10	0.7095
2011-08-11	0.7095
2011-08-12	0.7093
2011-08-15	0.7095
2011-08-16	0.7092
2011-08-17	0.7095
2011-08-18	0.7095
2011-08-19	0.7095
2011-08-22	0.7095
2011-08-23	0.7095
2011-08-24	0.7095
2011-08-25	0.7096
2011-08-26	0.7094
2011-08-30	0.7095
2011-08-31	0.7093
2011-09-01	0.7093
2011-09-02	0.7093
2011-09-05	0.7093
2011-09-06	0.7092
2011-09-07	0.7091
2011-09-08	0.7091
2011-09-09	0.7091
2011-09-12	0.7091
2011-09-13	0.7093
2011-09-14	0.7093
2011-09-15	0.7093
2011-09-16	0.7093
2011-09-19	0.7095
2011-09-20	0.7093
2011-09-21	0.7093
2011-09-22	0.7093
2011-09-23	0.7093
2011-09-26	0.7093
2011-09-27	0.7093
2011-09-28	0.7097
2011-09-29	0.7093
2011-09-30	0.7093
2011-10-03	0.7092
2011-10-04	0.7092
2011-10-05	0.7091
2011-10-06	0.709
2011-10-07	0.7087
2011-10-10	0.7076
2011-10-11	0.7056
2011-10-12	0.7056
2011-10-13	0.7057
2011-10-14	0.7054
2011-10-17	0.705
2011-10-18	0.7057
2011-10-19	0.7053
2011-10-20	0.7056
2011-10-21	0.7048
2011-10-24	0.7043
2011-10-25	0.7043
2011-10-26	0.7043
2011-10-27	0.7039
2011-10-28	0.7042
2011-10-31	0.7036
2011-11-01	0.7034
2011-11-02	0.7031
2011-11-03	0.7028
2011-11-04	0.703
2011-11-07	0.703
2011-11-08	0.7029
2011-11-09	0.7022
2011-11-10	0.7014
2011-11-11	0.7015
2011-11-14	0.7011
2011-11-15	0.7002
2011-11-16	0.7003
2011-11-17	0.7031
2011-11-18	0.7045
2011-11-21	0.7043
2011-11-22	0.7065
2011-11-23	0.7019
2011-11-24	0.6988
2011-11-25	0.6985
2011-11-28	0.6971
2011-11-29	0.6982
2011-11-30	0.6982
2011-12-01	0.6976
2011-12-02	0.6978
2011-12-05	0.6975
2011-12-06	0.6978
2011-12-07	0.6983
2011-12-08	0.6982
2011-12-09	0.6981
2011-12-12	0.6981
2011-12-13	0.6975
2011-12-14	0.6973
2011-12-15	0.6974
2011-12-16	0.6975
2011-12-19	0.6973
2011-12-20	0.6968
2011-12-21	0.6967
2011-12-22	0.6965
2011-12-23	0.6965
2011-12-28	0.6979
2011-12-29	0.6989
2011-12-30	0.7
2012-01-03	0.6991
2012-01-04	0.6989
2012-01-05	0.6982
2012-01-06	0.6981
2012-01-09	0.6979
2012-01-10	0.6982
2012-01-11	0.6983
2012-01-12	0.6999
2012-01-13	0.7003
2012-01-16	0.6994
2012-01-17	0.7003
2012-01-18	0.7003
2012-01-19	0.7001
2012-01-20	0.6991
2012-01-23	0.699
2012-01-24	0.6978
2012-01-25	0.6978
2012-01-26	0.6988
2012-01-27	0.6991
2012-01-30	0.6991
2012-01-31	0.6993
2012-02-01	0.6995
2012-02-02	0.7001
2012-02-03	0.6998
2012-02-06	0.6988
2012-02-07	0.6991
2012-02-08	0.6991
2012-02-09	0.6988
2012-02-10	0.6989
2012-02-13	0.6988
2012-02-14	0.6988
2012-02-15	0.6987
2012-02-16	0.6986
2012-02-17	0.6986
2012-02-20	0.6983
2012-02-21	0.6977
2012-02-22	0.6978
2012-02-23	0.6988
2012-02-24	0.6989
2012-02-27	0.6989
2012-02-28	0.6986
2012-02-29	0.6988
2012-03-01	0.6982
2012-03-02	0.6983
2012-03-05	0.6981
2012-03-06	0.6981
2012-03-07	0.6978
2012-03-08	0.6977
2012-03-09	0.6967
2012-03-12	0.6966
2012-03-13	0.6966
2012-03-14	0.6966
2012-03-15	0.6967
2012-03-16	0.6969
2012-03-19	0.6968
2012-03-20	0.6967
2012-03-21	0.6968
2012-03-22	0.6968
2012-03-23	0.6969
2012-03-26	0.6975
2012-03-27	0.6987
2012-03-28	0.7005
2012-03-29	0.7004
2012-03-30	0.7008
2012-04-02	0.7007
2012-04-03	0.7005
2012-04-04	0.7003
2012-04-05	0.6997
2012-04-10	0.6989
2012-04-11	0.6991
2012-04-12	0.6988
2012-04-13	0.6986
2012-04-16	0.6985
2012-04-17	0.699
2012-04-18	0.6988
2012-04-19	0.6988
2012-04-20	0.699
2012-04-23	0.6989
2012-04-24	0.6992
2012-04-25	0.6995
2012-04-26	0.6995
2012-04-27	0.6994
2012-04-30	0.6994
2012-05-01	0.6994
2012-05-02	0.6994
2012-05-03	0.6993
2012-05-04	0.699
2012-05-08	0.6986
2012-05-09	0.6985
2012-05-10	0.698
2012-05-11	0.6978
2012-05-14	0.6975
2012-05-15	0.6973
2012-05-16	0.6977
2012-05-17	0.6977
2012-05-18	0.6977
2012-05-21	0.6977
2012-05-22	0.6979
2012-05-23	0.6979
2012-05-24	0.6982
2012-05-25	0.6981
2012-05-28	0.6983
2012-05-29	0.6981
2012-05-30	0.6982
2012-05-31	0.6979
2012-06-01	0.6976
2012-06-06	0.6969
2012-06-07	0.697
2012-06-08	0.6972
2012-06-11	0.697
2012-06-12	0.697
2012-06-13	0.6969
2012-06-14	0.6968
2012-06-15	0.6966
2012-06-18	0.6967
2012-06-19	0.6969
2012-06-20	0.6967
2012-06-21	0.6969
2012-06-22	0.6967
2012-06-25	0.6966
2012-06-26	0.6964
2012-06-27	0.6966
2012-06-28	0.6965
2012-06-29	0.6968
2012-07-02	0.6964
2012-07-03	0.6967
2012-07-04	0.6963
2012-07-05	0.6963
2012-07-06	0.6964
2012-07-09	0.6959
2012-07-10	0.6958
2012-07-11	0.6962
2012-07-12	0.6963
2012-07-13	0.6961
2012-07-16	0.6962
2012-07-17	0.6962
2012-07-18	0.6962
2012-07-19	0.6962
2012-07-20	0.6962
2012-07-23	0.6962
2012-07-24	0.6964
2012-07-25	0.6964
2012-07-26	0.6965
2012-07-27	0.6966
2012-07-30	0.6961
2012-07-31	0.6966
2012-08-01	0.6967
2012-08-02	0.6966
2012-08-03	0.6964
2012-08-06	0.6963
2012-08-07	0.6963
2012-08-08	0.6963
2012-08-09	0.6962
2012-08-10	0.6962
2012-08-13	0.6963
2012-08-14	0.6962
2012-08-15	0.6962
2012-08-16	0.6962
2012-08-17	0.6963
2012-08-20	0.6962
2012-08-21	0.6963
2012-08-22	0.6963
2012-08-23	0.6963
2012-08-24	0.6963
2012-08-28	0.6963
2012-08-29	0.6963
2012-08-30	0.6963
2012-08-31	0.6962
2012-09-03	0.6963
2012-09-04	0.6963
2012-09-05	0.6963
2012-09-06	0.6963
2012-09-07	0.6963
2012-09-10	0.6963
2012-09-11	0.6963
2012-09-12	0.6961
2012-09-13	0.6963
2012-09-14	0.6963
2012-09-17	0.6963
2012-09-18	0.6962
2012-09-19	0.6962
2012-09-20	0.6963
2012-09-21	0.6963
2012-09-24	0.6963
2012-09-25	0.6963
2012-09-26	0.6963
2012-09-27	0.6963
2012-09-28	0.6963
2012-10-01	0.6963
2012-10-02	0.6964
2012-10-03	0.6962
2012-10-04	0.6962
2012-10-05	0.6963
2012-10-08	0.6963
2012-10-09	0.6963
2012-10-10	0.6963
2012-10-11	0.6962
2012-10-12	0.6962
2012-10-15	0.6962
2012-10-16	0.6963
2012-10-17	0.6963
2012-10-18	0.6962
2012-10-19	0.6961
2012-10-22	0.6964
2012-10-23	0.6962
2012-10-24	0.6963
2012-10-25	0.6961
2012-10-26	0.6962
2012-10-29	0.6962
2012-10-30	0.6962
2012-10-31	0.6963
2012-11-01	0.6962
2012-11-02	0.6962
2012-11-05	0.6962
2012-11-06	0.6963
2012-11-07	0.6962
2012-11-08	0.6962
2012-11-09	0.6962
2012-11-12	0.6963
2012-11-13	0.6962
2012-11-14	0.6962
2012-11-15	0.6961
2012-11-16	0.6962
2012-11-19	0.6961
2012-11-20	0.6963
2012-11-21	0.6963
2012-11-22	0.6963
2012-11-23	0.6963
2012-11-26	0.6963
2012-11-27	0.6963
2012-11-28	0.6963
2012-11-29	0.6962
2012-11-30	0.6964
2012-12-03	0.6963
2012-12-04	0.6964
2012-12-05	0.6965
2012-12-06	0.6965
2012-12-07	0.6963
2012-12-10	0.6963
2012-12-11	0.6963
2012-12-12	0.6962
2012-12-13	0.6963
2012-12-14	0.6963
2012-12-17	0.6963
2012-12-18	0.6961
2012-12-19	0.6963
2012-12-20	0.6963
2012-12-21	0.6965
2012-12-24	0.6965
2012-12-27	0.6974
2012-12-28	0.6978
2012-12-31	0.6977
2013-01-02	0.6982
2013-01-03	0.698
2013-01-04	0.6976
2013-01-07	0.6974
2013-01-08	0.6972
2013-01-09	0.6969
2013-01-10	0.6966
2013-01-11	0.6974
2013-01-14	0.6974
2013-01-15	0.6972
2013-01-16	0.6977
2013-01-17	0.6975
2013-01-18	0.6975
2013-01-21	0.6978
2013-01-22	0.6977
2013-01-23	0.6978
2013-01-24	0.6985
2013-01-25	0.6987
2013-01-28	0.6987
2013-01-29	0.6989
2013-01-30	0.6992
2013-01-31	0.6995
2013-02-01	0.7003
2013-02-04	0.7003
2013-02-05	0.6999
2013-02-06	0.6999
2013-02-07	0.6995
2013-02-08	0.6996
2013-02-11	0.6995
2013-02-12	0.6997
2013-02-13	0.6997
2013-02-14	0.6997
2013-02-15	0.6996
2013-02-18	0.6995
2013-02-19	0.6996
2013-02-20	0.6997
2013-02-21	0.6997
2013-02-22	0.7
2013-02-25	0.6997
2013-02-26	0.7003
2013-02-27	0.7007
2013-02-28	0.7009
2013-03-01	0.7008
2013-03-04	0.7005
2013-03-05	0.7011
2013-03-06	0.7008
2013-03-07	0.7009
2013-03-08	0.7009
2013-03-11	0.701
2013-03-12	0.701
2013-03-13	0.7011
2013-03-14	0.7015
2013-03-15	0.7014
2013-03-18	0.7012
2013-03-19	0.7013
2013-03-20	0.7018
2013-03-21	0.7006
2013-03-22	0.7023
2013-03-25	0.7021
2013-03-26	0.7018
2013-03-27	0.7013
2013-03-28	0.7017
2013-04-02	0.7013
2013-04-03	0.7011
2013-04-04	0.7011
2013-04-05	0.7011
2013-04-08	0.7009
2013-04-09	0.7009
2013-04-10	0.7006
2013-04-11	0.7009
2013-04-12	0.7006
2013-04-15	0.7006
2013-04-16	0.7005
2013-04-17	0.7005
2013-04-18	0.7003
2013-04-19	0.7002
2013-04-22	0.7002
2013-04-23	0.7002
2013-04-24	0.7003
2013-04-25	0.7
2013-04-26	0.7
2013-04-29	0.6997
2013-04-30	0.7001
2013-05-01	0.7001
2013-05-02	0.7002
2013-05-03	0.7
2013-05-07	0.7002
2013-05-08	0.6998
2013-05-09	0.7001
2013-05-10	0.6998
2013-05-13	0.6998
2013-05-14	0.6995
2013-05-15	0.6995
2013-05-16	0.6993
2013-05-17	0.6994
2013-05-20	0.6999
2013-05-21	0.7
2013-05-22	0.7003
2013-05-23	0.7003
2013-05-24	0.701
2013-05-28	0.7012
2013-05-29	0.7016
2013-05-30	0.7015
2013-05-31	0.7013
2013-06-03	0.7014
2013-06-04	0.7021
2013-06-05	0.7023
2013-06-06	0.7021
2013-06-07	0.702
2013-06-10	0.702
2013-06-11	0.7019
2013-06-12	0.7019
2013-06-13	0.7017
2013-06-14	0.7015
2013-06-17	0.7017
2013-06-18	0.7017
2013-06-19	0.7016
2013-06-20	0.7015
2013-06-21	0.7016
2013-06-24	0.7016
2013-06-25	0.7019
2013-06-26	0.7019
2013-06-27	0.7022
2013-06-28	0.7023
2013-07-01	0.7022
2013-07-02	0.7017
2013-07-03	0.7019
2013-07-04	0.702
2013-07-05	0.7022
2013-07-08	0.702
2013-07-09	0.7025
2013-07-10	0.7025
2013-07-11	0.7027
2013-07-12	0.7026
2013-07-15	0.7026
2013-07-16	0.7025
2013-07-17	0.7024
2013-07-18	0.7026
2013-07-19	0.7025
2013-07-22	0.7025
2013-07-23	0.7025
2013-07-24	0.7026
2013-07-25	0.7025
2013-07-26	0.7027
2013-07-29	0.7025
2013-07-30	0.7028
2013-07-31	0.7028
2013-08-01	0.7029
2013-08-02	0.7029
2013-08-05	0.7027
2013-08-06	0.7029
2013-08-07	0.7028
2013-08-08	0.7028
2013-08-09	0.7024
2013-08-12	0.7025
2013-08-13	0.7024
2013-08-14	0.7025
2013-08-15	0.7024
2013-08-16	0.7027
2013-08-19	0.7028
2013-08-20	0.7027
2013-08-21	0.7028
2013-08-22	0.7024
2013-08-23	0.7028
2013-08-27	0.7024
2013-08-28	0.7025
2013-08-29	0.7025
2013-08-30	0.7028
2013-09-02	0.7027
2013-09-03	0.7025
2013-09-04	0.7027
2013-09-05	0.7023
2013-09-06	0.7026
2013-09-09	0.7024
2013-09-10	0.7027
2013-09-11	0.7026
2013-09-12	0.7025
2013-09-13	0.7024
2013-09-16	0.7025
2013-09-17	0.7027
2013-09-18	0.7026
2013-09-19	0.7025
2013-09-20	0.7025
2013-09-23	0.7025
2013-09-24	0.7026
2013-09-25	0.7026
2013-09-26	0.7027
2013-09-27	0.7028
2013-09-30	0.7027
2013-10-01	0.7027
2013-10-02	0.7026
2013-10-03	0.7026
2013-10-04	0.7027
2013-10-07	0.7028
2013-10-08	0.7027
2013-10-09	0.7027
2013-10-10	0.7027
2013-10-11	0.7028
2013-10-14	0.7027
2013-10-15	0.7028
2013-10-16	0.7027
2013-10-17	0.7028
2013-10-18	0.7027
2013-10-21	0.7029
2013-10-22	0.7029
2013-10-23	0.7029
2013-10-24	0.7029
2013-10-25	0.7029
2013-10-28	0.7025
2013-10-29	0.7028
2013-10-30	0.7029
2013-10-31	0.7028
2013-11-01	0.7025
2013-11-04	0.7028
2013-11-05	0.7025
2013-11-06	0.7027
2013-11-07	0.7025
2013-11-08	0.7028
2013-11-11	0.7028
2013-11-12	0.7028
2013-11-13	0.7029
2013-11-14	0.703
2013-11-15	0.7027
2013-11-18	0.7027
2013-11-19	0.7028
2013-11-20	0.7029
2013-11-21	0.7027
2013-11-22	0.7028
2013-11-25	0.7029
2013-11-26	0.703
2013-11-27	0.703
2013-11-28	0.703
2013-11-29	0.7028
2013-12-02	0.703
2013-12-03	0.7028
2013-12-04	0.7029
2013-12-05	0.7029
2013-12-06	0.7029
2013-12-09	0.7031
2013-12-10	0.7031
2013-12-11	0.7031
2013-12-12	0.703
2013-12-13	0.703
2013-12-16	0.7029
2013-12-17	0.703
2013-12-18	0.7028
2013-12-19	0.7027
2013-12-20	0.7022
2013-12-23	0.7022
2013-12-24	0.7022
2013-12-27	0.7018
2013-12-30	0.7025
2013-12-31	0.7025