Month	Cyprus pound
2003-10-31	0.5015
2003-11-30	0.487
2003-12-31	0.4649
2004-01-31	0.4716
2004-02-29	0.471
2004-03-31	0.4765
2004-04-30	0.4894
2004-05-31	0.4786
2004-06-30	0.4779
2004-07-31	0.4811
2004-08-31	0.4749
2004-09-30	0.4633
2004-10-31	0.453
2004-11-30	0.4359
2004-12-31	0.4261
2005-01-31	0.4473
2005-02-28	0.4397
2005-03-31	0.4496
2005-04-30	0.4508
2005-05-31	0.4663
2005-06-30	0.4729
2005-07-31	0.4721
2005-08-31	0.4658
2005-09-30	0.4752
2005-10-31	0.4788
2005-11-30	0.4866
2005-12-31	0.4858
2006-01-31	0.4728
2006-02-28	0.482
2006-03-31	0.476
2006-04-30	0.4578
2006-05-31	0.4477
2006-06-30	0.4498
2006-07-31	0.4504
2006-08-31	0.4502
2006-09-30	0.4552
2006-10-31	0.4519
2006-11-30	0.4361
2006-12-31	0.4386
2007-01-31	0.4453
2007-02-28	0.4389
2007-03-31	0.4362
2007-04-30	0.4265
2007-05-31	0.4336
2007-06-30	0.4324
2007-07-31	0.4266
2007-08-31	0.4286
2007-09-30	0.4108
2007-10-31	0.4038
2007-11-30	0.398
2007-12-31	0.4004