Quarter	Hong Kong Dollar
1977-03-31	4.6319
1977-06-30	4.6705
1977-09-30	4.6568
1977-12-31	4.6687
1978-03-31	4.6128
1978-06-30	4.6424
1978-09-30	4.7013
1978-12-31	4.7751
1979-03-31	4.8128
1979-06-30	5.096
1979-09-30	5.112
1979-12-31	4.988
1980-03-31	4.9271
1980-06-30	4.9406
1980-09-30	4.9423
1980-12-31	5.0873
1981-03-31	5.2608
1981-06-30	5.4433
1981-09-30	5.8782
1981-12-31	5.7762
1982-03-31	5.836
1982-06-30	5.8191
1982-09-30	6.028
1982-12-31	6.6046
1983-03-31	6.6022
1983-06-30	7.025
1983-09-30	7.5315
1983-12-31	7.9096
1984-03-31	7.7937
1984-06-30	7.8122
1984-09-30	7.8392
1984-12-31	7.8257
1985-03-31	7.8016
1985-06-30	7.7772
1985-09-30	7.7832
1985-12-31	7.8016
1986-03-31	7.8077
1986-06-30	7.8043
1986-09-30	7.8055
1986-12-31	7.797
1987-03-31	7.7888
1987-06-30	7.805
1987-09-30	7.8072
1987-12-31	7.7911
1988-03-31	7.7945
1988-06-30	7.8102
1988-09-30	7.8091
1988-12-31	7.809
1989-03-31	7.7997
1989-06-30	7.7845
1989-09-30	7.8056
1989-12-31	7.8096
1990-03-31	7.8107
1990-06-30	7.7889
1990-09-30	7.7678
1990-12-31	7.7881
1991-03-31	7.794
1991-06-30	7.7688
1991-09-30	7.7586
1991-12-31	7.7608
1992-03-31	7.7542
1992-06-30	7.738
1992-09-30	7.7313
1992-12-31	7.7347
1993-03-31	7.7341
1993-06-30	7.7312
1993-09-30	7.7483
1993-12-31	7.727
1994-03-31	7.7283
1994-06-30	7.7276
1994-09-30	7.7269
1994-12-31	7.7262
1995-03-31	7.7353
1995-06-30	7.7348
1995-09-30	7.7389
1995-12-31	7.7334
1996-03-31	7.7323
1996-06-30	7.7368
1996-09-30	7.7347
1996-12-31	7.7332
1997-03-31	7.7437
1997-06-30	7.7448
1997-09-30	7.7387
1997-12-31	7.7382
1998-03-31	7.7431
1998-06-30	7.7479
1998-09-30	7.7481
1998-12-31	7.7459
1999-03-31	7.7487
1999-06-30	7.753
1999-09-30	7.7632
1999-12-31	7.771
2000-03-31	7.7817
2000-06-30	7.7907
2000-09-30	7.7981
2000-12-31	7.7985
2001-03-31	7.7997
2001-06-30	7.806
2001-09-30	7.7997
2001-12-31	7.7993
2002-03-31	7.7993
2002-06-30	7.7996
2002-09-30	7.7999
2002-12-31	7.7991
2003-03-31	7.7992
2003-06-30	7.799
2003-09-30	7.7947
2003-12-31	7.7557
2004-03-31	7.778
2004-06-30	7.7971
2004-09-30	7.7996
2004-12-31	7.7805
2005-03-31	7.7986
2005-06-30	7.7886
2005-09-30	7.7697
2005-12-31	7.7548
2006-03-31	7.7578
2006-06-30	7.7584
2006-09-30	7.7775
2006-12-31	7.7809
2007-03-31	7.8084
2007-06-30	7.8163
2007-09-30	7.8069
2007-12-31	7.7757
2008-03-31	7.7951
2008-06-30	7.7993
2008-09-30	7.7983
2008-12-31	7.7538
2009-03-31	7.7545
2009-06-30	7.7506
2009-09-30	7.7504
2009-12-31	7.751
2010-03-31	7.7637
2010-06-30	7.7796
2010-09-30	7.7704
2010-12-31	7.7622
2011-03-31	7.7876
2011-06-30	7.7782
2011-09-30	7.7937
2011-12-31	7.7791
2012-03-31	7.7601
2012-06-30	7.7616
2012-09-30	7.7556
2012-12-31	7.7509
2013-03-31	7.7558
2013-06-30	7.7618
2013-09-30	7.7556
2013-12-31	7.7534
2014-03-31	7.7593
2014-06-30	7.7529
2014-09-30	7.7512
2014-12-31	7.7556
2015-03-31	7.7559
2015-06-30	7.7522
2015-09-30	7.7518
2015-12-31	7.7506
2016-03-31	7.7756
2016-06-30	7.7608
2016-09-30	7.7566
2016-12-31	7.7576
2017-03-31	7.761
2017-06-30	7.7875
2017-09-30	7.815
2017-12-31	7.8077
2018-03-31	7.8275
2018-06-30	7.8482
2018-09-30	7.8451
2018-12-31	7.8293
2019-03-31	7.8461
2019-06-30	7.8399
2019-09-30	7.8294
2019-12-31	7.8255
2020-03-31	7.7707
2020-06-30	7.7512
2020-09-30	7.7506
2020-12-31	7.7517
2021-03-31	7.7577
2021-06-30	7.7651
2021-09-30	7.7779
2021-12-31	7.7896
2022-03-31	7.8053
2022-06-30	7.8465
2022-09-30	7.8483
2022-12-31	7.822
2023-03-31	7.8385
2023-06-30	7.8387
2023-09-30	7.824
2023-12-31	7.8143