Month	Average Price
1995-01-31	60836
1995-02-28	58515
1995-03-31	60463
1995-04-30	65767
1995-05-31	60250
1995-06-30	57237
1995-07-31	57805
1995-08-31	65668
1995-09-30	58794
1995-10-31	60914
1995-11-30	55730
1995-12-31	60802
1996-01-31	61024
1996-02-29	59717
1996-03-31	58935
1996-04-30	64549
1996-05-31	59367
1996-06-30	65468
1996-07-31	65232
1996-08-31	66203
1996-09-30	65563
1996-10-31	66335
1996-11-30	63676
1996-12-31	65911
1997-01-31	62292
1997-02-28	65044
1997-03-31	67596
1997-04-30	68681
1997-05-31	65470
1997-06-30	71753
1997-07-31	73213
1997-08-31	73992
1997-09-30	70710
1997-10-31	77617
1997-11-30	74072
1997-12-31	76492
1998-01-31	78689
1998-02-28	69257
1998-03-31	72731
1998-04-30	80729
1998-05-31	80154
1998-06-30	79370
1998-07-31	77769
1998-08-31	83976
1998-09-30	78858
1998-10-31	81348
1998-11-30	78923
1998-12-31	86612
1999-01-31	78585
1999-02-28	75981
1999-03-31	81334
1999-04-30	81384
1999-05-31	81010
1999-06-30	83888
1999-07-31	87256
1999-08-31	90846
1999-09-30	98911
1999-10-31	92884
1999-11-30	90734
1999-12-31	97930
2000-01-31	99246
2000-02-29	95741
2000-03-31	96721
2000-04-30	109563
2000-05-31	106069
2000-06-30	108249
2000-07-31	112861
2000-08-31	105616
2000-09-30	108559
2000-10-31	110482
2000-11-30	109892
2000-12-31	102805
2001-01-31	109931
2001-02-28	103493
2001-03-31	114037
2001-04-30	116280
2001-05-31	115809
2001-06-30	123498
2001-07-31	120723
2001-08-31	121508
2001-09-30	119468
2001-10-31	136061
2001-11-30	124848
2001-12-31	119158
2002-01-31	133826
2002-02-28	121444
2002-03-31	133558
2002-04-30	136997
2002-05-31	136370
2002-06-30	150492
2002-07-31	144785
2002-08-31	149735
2002-09-30	166639
2002-10-31	154672
2002-11-30	157442
2002-12-31	158708
2003-01-31	168130
2003-02-28	168726
2003-03-31	170357
2003-04-30	161974
2003-05-31	170996
2003-06-30	176336
2003-07-31	177068
2003-08-31	171663
2003-09-30	180626
2003-10-31	169733
2003-11-30	176289
2003-12-31	183640
2004-01-31	175590
2004-02-29	185003
2004-03-31	179694
2004-04-30	197988
2004-05-31	196461
2004-06-30	196023
2004-07-31	193082
2004-08-31	198217
2004-09-30	198382
2004-10-31	197393
2004-11-30	191669
2004-12-31	192045
2005-01-31	189925
2005-02-28	189589
2005-03-31	196572
2005-04-30	194944
2005-05-31	191817
2005-06-30	196696
2005-07-31	200303
2005-08-31	191996
2005-09-30	195934
2005-10-31	194070
2005-11-30	202573
2005-12-31	193605
2006-01-31	203351
2006-02-28	207531
2006-03-31	209707
2006-04-30	201581
2006-05-31	208279
2006-06-30	202784
2006-07-31	211998
2006-08-31	212396
2006-09-30	205293
2006-10-31	206063
2006-11-30	208958
2006-12-31	202243
2007-01-31	204135
2007-02-28	205879
2007-03-31	203591
2007-04-30	225693
2007-05-31	222377
2007-06-30	228249
2007-07-31	227902
2007-08-31	224711
2007-09-30	230889
2007-10-31	228169
2007-11-30	218418
2007-12-31	233188
2008-01-31	205336
2008-02-29	212976
2008-03-31	228711
2008-04-30	223301
2008-05-31	221902
2008-06-30	230621
2008-07-31	208662
2008-08-31	212776
2008-09-30	223095
2008-10-31	205479
2008-11-30	196321
2008-12-31	213615
2009-01-31	187954
2009-02-28	206433
2009-03-31	187107
2009-04-30	195578
2009-05-31	205655
2009-06-30	201668
2009-07-31	195266
2009-08-31	205280
2009-09-30	199176
2009-10-31	196446
2009-11-30	209422
2009-12-31	203155
2010-01-31	222498
2010-02-28	217366
2010-03-31	196312
2010-04-30	212764
2010-05-31	213199
2010-06-30	227051
2010-07-31	214155
2010-08-31	237444
2010-09-30	241335
2010-10-31	239894
2010-11-30	222183
2010-12-31	204214
2011-01-31	219996
2011-02-28	211348
2011-03-31	201916
2011-04-30	213230
2011-05-31	221269
2011-06-30	214039
2011-07-31	231187
2011-08-31	226364
2011-09-30	226738
2011-10-31	215453
2011-11-30	215977
2011-12-31	208106
2012-01-31	220510
2012-02-29	207870
2012-03-31	200320
2012-04-30	229843
2012-05-31	213459
2012-06-30	218819
2012-07-31	233210
2012-08-31	228462
2012-09-30	216073
2012-10-31	225454
2012-11-30	215242
2012-12-31	191837
2013-01-31	208248
2013-02-28	201669
2013-03-31	222931
2013-04-30	196468
2013-05-31	214050
2013-06-30	216052
2013-07-31	221685
2013-08-31	230118
2013-09-30	218683
2013-10-31	219597
2013-11-30	297009
2013-12-31	227759
2014-01-31	209895
2014-02-28	221427
2014-03-31	302851
2014-04-30	234354
2014-05-31	231671
2014-06-30	238505
2014-07-31	231015
2014-08-31	321133
2014-09-30	277317
2014-10-31	225307
2014-11-30	225649
2014-12-31	246499
2015-01-31	311599
2015-02-28	223667
2015-03-31	251258
2015-04-30	283108
2015-05-31	237491
2015-06-30	264801
2015-07-31	257117
2015-08-31	274913
2015-09-30	258571
2015-10-31	255779
2015-11-30	249298
2015-12-31	243468
2016-01-31	240504
2016-02-29	228667
2016-03-31	226926
2016-04-30	271953
2016-05-31	251822
2016-06-30	271591
2016-07-31	266831
2016-08-31	279970
2016-09-30	261981
2016-10-31	276169
2016-11-30	265135
2016-12-31	320593
2017-01-31	317303
2017-02-28	279581
2017-03-31	256429
2017-04-30	271671
2017-05-31	280529
2017-06-30	339868
2017-07-31	277209
2017-08-31	332309
2017-09-30	326952
2017-10-31	283292
2017-11-30	272994
2017-12-31	279753
2018-01-31	316071
2018-02-28	298004
2018-03-31	316526
2018-04-30	326040
2018-05-31	271280
2018-06-30	267183
2018-07-31	307467
2018-08-31	307446
2018-09-30	277144
2018-10-31	305581
2018-11-30	350782
2018-12-31	376928
2019-01-31	379315
2019-02-28	316909
2019-03-31	306965
2019-04-30	273527
2019-05-31	301001
2019-06-30	267642
2019-07-31	281212
2019-08-31	301472
2019-09-30	430872
2019-10-31	285231
2019-11-30	336585
2019-12-31	332647
2020-01-31	369196
2020-02-29	289491
2020-03-31	320563
2020-04-30	1008181
2020-05-31	288199
2020-06-30	261843
2020-07-31	336263
2020-08-31	298784
2020-09-30	319633
2020-10-31	340914
2020-11-30	358097
2020-12-31	334205
2021-01-31	327864
2021-02-28	338201
2021-03-31	389892
2021-04-30	323127
2021-05-31	306884
2021-06-30	353427
2021-07-31	263834
2021-08-31	302324
2021-09-30	337683
2021-10-31	303896
2021-11-30	326551
2021-12-31	469082
2022-01-31	304000
2022-02-28	306282
2022-03-31	469025
2022-04-30	357653
2022-05-31	359592
2022-06-30	326575
2022-07-31	349539
2022-08-31	375193
2022-09-30	377209
2022-10-31	336274
2022-11-30	353067
2022-12-31	360540
2023-01-31	365141
2023-02-28	323816
2023-03-31	341301
2023-04-30	388683
2023-05-31	376006
2023-06-30	350436
2023-07-31	380626
2023-08-31	363468
2023-09-30	376427
2023-10-31	402597
2023-11-30	332034
2023-12-31	365326
2024-01-31	375522
2024-02-29	316410
2024-03-31	345170
2024-04-30	336324
2024-05-31	365494
2024-06-30	320958
2024-07-31	397357
2024-08-31	343391
2024-09-30	343354
2024-10-31	367305
2024-11-30	346433
2024-12-31	322618
2025-01-31	332569
2025-02-28	341350
2025-03-31	372915
2025-04-30	318476
2025-05-31	373677
2025-06-30	349974
2025-07-31	370174
2025-08-31	339263
2025-09-30	349074
2025-10-31	348987
2025-11-30	370507
2025-12-31	333475
2026-01-31	358326
2026-02-28	382502
2026-03-31	363572
2026-04-30	315182
2026-05-31	350806