Quarter	Finnish markka
1975-03-31	8.4678
1975-06-30	8.2464
1975-09-30	8.0064
1975-12-31	7.8934
1976-03-31	7.6617
1976-06-30	6.9885
1976-09-30	6.8579
1976-12-31	6.3237
1977-03-31	6.5228
1977-06-30	6.9773
1977-09-30	7.0675
1977-12-31	7.5106
1978-03-31	7.8922
1978-06-30	7.7878
1978-09-30	7.9626
1978-12-31	7.8914
1979-03-31	7.9972
1979-06-30	8.2974
1979-09-30	8.5546
1979-12-31	8.1165
1980-03-31	8.4517
1980-06-30	8.4872
1980-09-30	8.6597
1980-12-31	9.001
1981-03-31	9.2327
1981-06-30	8.9239
1981-09-30	8.362
1981-12-31	8.2384
1982-03-31	8.2928
1982-06-30	8.1811
1982-09-30	8.2091
1982-12-31	8.9178
1983-03-31	8.2226
1983-06-30	8.5022
1983-09-30	8.5513
1983-12-31	8.4447
1984-03-31	8.2893
1984-06-30	8.0397
1984-09-30	7.9332
1984-12-31	7.7364
1985-03-31	7.5485
1985-06-30	8.0782
1985-09-30	8.2737
1985-12-31	8.0121
1986-03-31	7.5769
1986-06-30	7.7414
1986-09-30	7.4044
1986-12-31	7.0208
1987-03-31	7.0333
1987-06-30	7.2126
1987-09-30	7.205
1987-12-31	7.3119
1988-03-31	7.2989
1988-06-30	7.4745
1988-09-30	7.4936
1988-12-31	7.5033
1989-03-31	7.4744
1989-06-30	7.0163
1989-09-30	6.929
1989-12-31	6.6867
1990-03-31	6.6101
1990-06-30	6.6277
1990-09-30	6.978
1990-12-31	6.9931
1991-03-31	7.0389
1991-06-30	6.9737
1991-09-30	7.1042
1991-12-31	7.4216
1992-03-31	7.8123
1992-06-30	7.9413
1992-09-30	7.9248
1992-12-31	7.8239
1993-03-31	8.4881
1993-06-30	8.5044
1993-09-30	8.7136
1993-12-31	8.6013
1994-03-31	8.3246
1994-06-30	8.181
1994-09-30	7.9045
1994-12-31	7.5223
1995-03-31	7.2437
1995-06-30	6.8586
1995-09-30	6.771
1995-12-31	6.6783
1996-03-31	6.9392
1996-06-30	7.1878
1996-09-30	7.047
1996-12-31	7.5005
1997-03-31	8.044
1997-06-30	8.4216
1997-09-30	8.754
1997-12-31	8.7729
1998-03-31	9.0796
1998-06-30	9.0076
1998-09-30	8.8553
1998-12-31	8.4751
1999-03-31	8.6652
1999-06-30	9.043
1999-09-30	9.0808
1999-12-31	9.3422
2000-03-31	9.6829
2000-06-30	9.7501
2000-09-30	9.7129
2000-12-31	9.9117
2001-03-31	9.4018
2001-06-30	9.6797
2001-09-30	9.6036
2001-12-31	9.579