Quarter	US Dollar per National Currency Units
1960-01-01	0.713330361633476
1960-04-01	0.713648528610232
1960-07-01	0.712694878014868
1960-10-01	0.714285714796719
1961-01-01	0.715881106465838
1961-04-01	0.718452740694925
1961-07-01	0.711743772748572
1961-10-01	0.713327817440386
1962-01-01	0.712057990509732
1962-04-01	0.713012478226747
1962-07-01	0.714924039831939
1962-10-01	0.714602181476513
1963-01-01	0.715563506773212
1963-04-01	0.715241072514889
1963-07-01	0.715881106465838
1963-10-01	0.716204118686628
1964-01-01	0.715881106465838
1964-04-01	0.717488789752458
1964-07-01	0.719424460949226
1964-10-01	0.717808101697478
1965-01-01	0.717164618480733
1965-04-01	0.717488789752458
1965-07-01	0.715179689408317
1965-10-01	0.714413288597545
1966-01-01	0.716717434665270
1966-04-01	0.717488789752458
1966-07-01	0.717488789752458
1966-10-01	0.717746277206349
1967-01-01	0.715947736327867
1967-04-01	0.717746277206349
1967-07-01	0.719424460949226
1967-10-01	0.713393972329869
1968-01-01	0.715435521885484
1968-04-01	0.719812849177479
1968-07-01	0.718519849627102
1968-10-01	0.719553877114268
1969-01-01	0.717231486976677
1969-04-01	0.718003949537249
1969-07-01	0.719942405125949
1969-10-01	0.714924039831939
1970-01-01	0.713393972329869
1970-04-01	0.716460684733269
1970-07-01	0.719036491618937
1970-10-01	0.717231486976677
1971-01-01	0.710101189923736
1971-04-01	0.709597304033775
1971-07-01	0.713393972329869
1971-10-01	0.765257318358720
1972-01-01	0.750001875567190
1972-04-01	0.750001875567190
1972-07-01	0.750001875567190
1972-10-01	0.782895304024000
1973-01-01	0.704602463786676
1973-04-01	0.671163462311597
1973-07-01	0.671163462311597
1973-10-01	0.671163462311597
1974-01-01	0.671163462311597
1974-04-01	0.666688890074128
1974-07-01	0.699300699789721
1974-10-01	0.689631392496556
1975-01-01	0.671163462311597
1975-04-01	0.714285714795918
1975-07-01	0.869565218147448
1975-10-01	0.869565218147448
1976-01-01	0.869565218147448
1976-04-01	0.869565218147448
1976-07-01	0.869565218147448
1976-10-01	0.869565218147448
1977-01-01	0.869565218147448
1977-04-01	0.869565218147448
1977-07-01	0.869565218147448
1977-10-01	0.869565218147448
1978-01-01	0.869565218147448
1978-04-01	0.869565218147448
1978-07-01	0.869565218147448
1978-10-01	0.869565218147448
1979-01-01	0.845809016324114
1979-04-01	0.847673137956831
1979-07-01	0.828431779329328
1979-10-01	0.826856293060076
1980-01-01	0.809847749279112
1980-04-01	0.769882208614891
1980-07-01	0.753352418828802
1980-10-01	0.745378652910986
1981-01-01	0.798403194250222
1981-04-01	0.883782589482987
1981-07-01	0.954745083974360
1981-10-01	0.956571648131406
1982-01-01	1.052631580055400
1982-04-01	1.143118428375760
1982-07-01	1.153801778185990
1982-10-01	1.076310407921640
1983-01-01	1.094690751061510
1983-04-01	1.093015631318190
1983-07-01	1.103143960286820
1983-10-01	1.221896383186710
1984-01-01	1.235635736112240
1984-04-01	1.355013550135500
1984-07-01	1.670006682815640
1984-10-01	1.984914648670110
1985-01-01	1.904761908390020
1985-04-01	1.968503940882880
1985-07-01	2.560819468785710
1985-10-01	2.557544763574280
1986-01-01	2.105263157894740
1986-04-01	2.472187886279360
1986-07-01	2.224694104560620
1986-10-01	2.183406113537120
1987-01-01	2.018163471241170
1987-04-01	2.045617265009720
1987-07-01	2.076196408180210
1987-10-01	1.929943066679530
1988-01-01	2.125488862438360
1988-04-01	2.328776693602850
1988-07-01	2.497752023179140
1988-10-01	2.377725467817490
1989-01-01	2.558722685635330
1989-04-01	2.778240817914100
1989-07-01	2.691500242235020
1989-10-01	2.536011361330900
1990-01-01	2.654491399447870
1990-04-01	2.659008721548610
1990-07-01	2.566010623283980
1990-10-01	2.562525625256250
1991-01-01	2.731494127287630
1991-04-01	2.889505316689780
1991-07-01	2.804970407562200
1991-10-01	2.743032696949750
1992-01-01	2.875000000000000
1992-04-01	2.772000000000000
1992-07-01	2.813000000000000
1992-10-01	3.053000000000000
1993-01-01	3.175600000000000
1993-04-01	3.327000000000000
1993-07-01	3.434500000000000
1993-10-01	3.397500000000000
1994-01-01	3.479500000000000
1994-04-01	3.651500000000000
1994-07-01	3.564500000000000
1994-10-01	3.543500000000000
1995-01-01	3.590500000000000
1995-04-01	3.636500000000000
1995-07-01	3.649500000000000
1995-10-01	3.647500000000000
1996-01-01	3.980500000000000
1996-04-01	4.334500000000000
1996-07-01	4.530000000000000
1996-10-01	4.682500000000000
1997-01-01	4.422500000000000
1997-04-01	4.530500000000000
1997-07-01	4.661500000000000
1997-10-01	4.867500000000000
1998-01-01	5.034500000000000
1998-04-01	5.866500000000000
1998-07-01	5.872500000000000
1998-10-01	5.860000000000000
1999-01-01	6.189500000000000
1999-04-01	6.035500000000000
1999-07-01	6.006500000000000
1999-10-01	6.154500000000000
2000-01-01	6.561500000000000
2000-04-01	6.771500000000000
2000-07-01	7.256500000000000
2000-10-01	7.568500000000000
2001-01-01	8.014500000000000
2001-04-01	8.064500000000000
2001-07-01	9.001500000000000
2001-10-01	12.126500000000000
2002-01-01	11.386500000000000
2002-04-01	10.251500000000000
2002-07-01	10.538500000000000
2002-10-01	8.640000000000000
2003-01-01	7.920000000000000
2003-04-01	7.555000000000000
2003-07-01	6.925000000000000
2003-10-01	6.640000000000000
2004-01-01	6.370000000000000
2004-04-01	6.270000000000000
2004-07-01	6.450000000000000
2004-10-01	5.630000000000000
2005-01-01	6.235000000000000
2005-04-01	6.650000000000000
2005-07-01	6.360000000000000
2005-10-01	6.325000000000000
2006-01-01	6.205000000000000
2006-04-01	7.170000000000000
2006-07-01	7.765000000000000
2006-10-01	6.970000000000000
2007-01-01	7.275000000000000
2007-04-01	7.110000000000000
2007-07-01	6.870000000000000
2007-10-01	6.810000000000000
2008-01-01	8.100000000000000
2008-04-01	7.815000000000000
2008-07-01	8.270000000000000
2008-10-01	9.305000000000000
2009-01-01	9.495000000000000
2009-04-01	7.685000000000000
2009-07-01	7.440000000000000
2009-10-01	7.380000000000000
2010-01-01	7.335000000000000
2010-04-01	7.640000000000000
2010-07-01	6.980000000000000
2010-10-01	6.631600000000000
2011-01-01	6.792450000000000
2011-04-01	6.816350000000000
2011-07-01	8.082800000000000
2011-10-01	8.142900000000000
2012-01-01	7.673300000000000
2012-04-01	8.202800000000000
2012-07-01	8.305150000000000
2012-10-01	8.501150000000000
2013-01-01	9.197900000000000
2013-04-01	10.089150000000000
2013-07-01	10.048750000000000
2013-10-01	10.489850000000000
2014-01-01	10.579200000000000
2014-04-01	10.602500000000000
2014-07-01	11.334650000000000
2014-10-01	11.580950000000000
2015-01-01	12.176800000000000
2015-04-01	12.198300000000000
2015-07-01	13.879000000000000
2015-10-01	15.545000000000000
2016-01-01	14.732100000000000
2016-04-01	14.775150000000000
2016-07-01	13.887600000000000
2016-10-01	13.684450000000000
2017-01-01	13.273550000000000
2017-04-01	13.062450000000000
2017-07-01	13.499100000000000
2017-10-01	12.335000000000000
2018-01-01	11.868050000000000
2018-04-01	13.771100000000000
2018-07-01	14.183750000000000