Quarter	US Dollar per National Currency Units
1960-01-01	4.76799999841497
1960-04-01	4.76999999841472
1960-07-01	4.76299999841558
1960-10-01	4.77299999841436
1961-01-01	4.78299999841313
1961-04-01	4.79999999841104
1961-07-01	4.75799999841620
1961-10-01	4.76499999841534
1962-01-01	4.75799999841620
1962-04-01	4.76799999841497
1962-07-01	4.77999999841350
1962-10-01	4.77499999841411
1963-01-01	4.78299999841313
1963-04-01	4.77999999841350
1963-07-01	4.78499999841288
1963-10-01	4.78499999841288
1964-01-01	4.78499999841288
1964-04-01	4.79499999841166
1964-07-01	4.80999999840982
1964-10-01	4.79499999841166
1965-01-01	4.79299999841190
1965-04-01	4.79499999841166
1965-07-01	4.77999999841350
1965-10-01	4.77499999841411
1966-01-01	4.78999999841227
1966-04-01	7.57499999807055
1966-07-01	7.57599999807043
1966-10-01	7.57599999807043
1967-01-01	7.55899999807251
1967-04-01	7.57599999807043
1967-07-01	7.57599999807043
1967-10-01	7.54699999807399
1968-01-01	7.56399999807190
1968-04-01	7.62199999806478
1968-07-01	7.58699999806908
1968-10-01	7.62799999806405
1969-01-01	7.57599999807043
1969-04-01	7.58699999806908
1969-07-01	7.60999999806626
1969-10-01	7.55899999807251
1970-01-01	7.53599999807534
1970-04-01	7.56399999807190
1970-07-01	7.59299999806834
1970-10-01	7.57599999807043
1971-01-01	7.50199999807951
1971-04-01	7.50199999807951
1971-07-01	7.55899999807251
1971-10-01	7.27899999810687
1972-01-01	7.27899999810687
1972-04-01	7.76599999804712
1972-07-01	7.83799999803828
1972-10-01	8.07999999800859
1973-01-01	7.65699999806049
1973-04-01	7.33699999809975
1973-07-01	7.84299999803767
1973-10-01	8.20299999799350
1974-01-01	7.83699999803840
1974-04-01	7.86799999803460
1974-07-01	8.12999999900245
1974-10-01	8.14999999900000
1975-01-01	7.79422999900000
1975-04-01	8.35421999900000
1975-07-01	8.96056999900000
1975-10-01	8.93654999900000
1976-01-01	8.97262999900000
1976-04-01	8.98674999900000
1976-07-01	8.78734999900000
1976-10-01	8.88098999900000
1977-01-01	8.80436999900000
1977-04-01	8.80668999900000
1977-07-01	8.68244000000000
1977-10-01	8.20849999900000
1978-01-01	8.43348000000000
1978-04-01	8.24911999900000
1978-07-01	7.95861999900000
1978-10-01	8.18832999900000
1979-01-01	8.14995999900000
1979-04-01	7.97288999900000
1979-07-01	8.03212999900000
1979-10-01	7.90669999900000
1980-01-01	8.19335999900000
1980-04-01	7.79878999900000
1980-07-01	7.74892999900000
1980-10-01	7.93020999900000
1981-01-01	8.19001000000000
1981-04-01	8.68056000000000
1981-07-01	9.10746999900000
1981-10-01	9.09917999900000
1982-01-01	9.34574999900000
1982-04-01	9.54199999900000
1982-07-01	9.67117999900000
1982-10-01	9.63390999900000
1983-01-01	9.97008999900000
1983-04-01	10.07039999900000
1983-07-01	10.20409999900000
1983-10-01	10.49320000000000
1984-01-01	10.70659999900000
1984-04-01	11.18570000000000
1984-07-01	11.89060000000000
1984-10-01	12.45140000000000
1985-01-01	12.42960000000000
1985-04-01	12.43150000000000
1985-07-01	11.99140000000000
1985-10-01	12.16550000000000
1986-01-01	12.28710000000000
1986-04-01	12.53289999900000
1986-07-01	12.68970000000000
1986-10-01	13.12200000000000
1987-01-01	12.92830000000000
1987-04-01	12.93430000000000
1987-07-01	13.10060000000000
1987-10-01	12.87720000000000
1988-01-01	12.95350000000000
1988-04-01	14.11010000000000
1988-07-01	14.56540000000000
1988-10-01	14.94890000000000
1989-01-01	15.63240000000000
1989-04-01	16.53080000000000
1989-07-01	16.67490000000000
1989-10-01	17.03520000000000
1990-01-01	17.22670000000000
1990-04-01	17.45320000000000
1990-07-01	18.06780000000000
1990-10-01	18.07320000000000
1991-01-01	19.61970000000000
1991-04-01	21.19030000000000
1991-07-01	25.76320000000000
1991-10-01	25.83380000000000
1992-01-01	25.89000000000000
1992-04-01	25.89000000000000
1992-07-01	25.89000000000000
1992-10-01	26.20000000000000
1993-01-01	31.23000000000000
1993-04-01	31.34000000000000
1993-07-01	31.37000000000000
1993-10-01	31.38000000000000
1994-01-01	31.37000000000000
1994-04-01	31.37000000000000
1994-07-01	31.37000000000000
1994-10-01	31.38000000000000
1995-01-01	31.50000000000000
1995-04-01	31.42000000000000
1995-07-01	34.01000000000000
1995-10-01	35.18000000000000
1996-01-01	34.33000000000000
1996-04-01	35.06000000000000
1996-07-01	35.76000000000000
1996-10-01	35.93000000000000
1997-01-01	35.91000000000000
1997-04-01	35.82000000000000
1997-07-01	36.18000000000000
1997-10-01	39.28000000000000
1998-01-01	39.50000000000000
1998-04-01	42.47000000000000
1998-07-01	42.49000000000000
1998-10-01	42.48000000000000
1999-01-01	42.43000000000000
1999-04-01	43.36000000000000
1999-07-01	43.61000000000000
1999-10-01	43.49000000000000
2000-01-01	43.62000000000000
2000-04-01	44.68000000000000
2000-07-01	46.07000000000000
2000-10-01	46.75000000000000
2001-01-01	46.64000000000000
2001-04-01	47.04000000000000
2001-07-01	47.86000000000000
2001-10-01	48.18000000000000
2002-01-01	48.80000000000000
2002-04-01	48.87000000000000
2002-07-01	48.38000000000000
2002-10-01	48.03000000000000
2003-01-01	47.55000000000000
2003-04-01	46.47000000000000
2003-07-01	45.85000000000000
2003-10-01	45.60500000000000
2004-01-01	43.44500000000000
2004-04-01	45.97500000000000
2004-07-01	46.15500000000000
2004-10-01	43.58500000000000
2005-01-01	43.75500000000000
2005-04-01	43.51500000000000
2005-07-01	43.99000000000000
2005-10-01	45.06500000000000
2006-01-01	44.60500000000000
2006-04-01	45.08500000000000
2006-07-01	45.95500000000000
2006-10-01	44.24500000000000
2007-01-01	43.59500000000000
2007-04-01	40.75500000000000
2007-07-01	39.73500000000000
2007-10-01	39.41500000000000
2008-01-01	39.98500000000000
2008-04-01	42.95000000000000
2008-07-01	46.93500000000000
2008-10-01	48.45500000000000
2009-01-01	50.94500000000000
2009-04-01	47.88000000000000
2009-07-01	48.04000000000000
2009-10-01	46.68000000000000
2010-01-01	45.13500000000000
2010-04-01	46.60000000000000
2010-07-01	44.92000000000000
2010-10-01	44.81000000000000
2011-01-01	44.65000000000000
2011-04-01	44.72000000000000
2011-07-01	48.92530000000000
2011-10-01	53.26000000000000
2012-01-01	51.15650000000000
2012-04-01	56.30900000000000
2012-07-01	52.69700000000000
2012-10-01	54.77730000000000
2013-01-01	54.38930000000000
2013-04-01	59.69950000000000
2013-07-01	62.77700000000000
2013-10-01	61.89700000000000
2014-01-01	60.09980000000000
2014-04-01	60.09330000000000
2014-07-01	61.61350000000000
2014-10-01	63.33150000000000
2015-01-01	62.59080000000000
2015-04-01	63.75490000000000
2015-07-01	65.74180000000000
2015-10-01	66.32600000000000
2016-01-01	66.33290000000000
2016-04-01	67.61660000000000
2016-07-01	66.65960000000000
2016-10-01	67.95470000000000
2017-01-01	64.83860000000000
2017-04-01	64.73790000000000
2017-07-01	65.35520000000000
2017-10-01	63.92730000000000
2018-01-01	65.04410000000000
2018-04-01	68.57530000000000
2018-07-01	72.54740000000000