Quarter	National Currency
1987-01-01	10.9897798507463
1987-04-01	11.2865335820896
1987-07-01	11.5635037313433
1987-10-01	11.7217723880597
1988-01-01	12.1372276119403
1988-04-01	12.4735485074627
1988-07-01	12.7010597014925
1988-10-01	12.8197611940298
1989-01-01	13.0700000000000
1989-04-01	13.1900000000000
1989-07-01	13.3100000000000
1989-10-01	13.4500000000000
1990-01-01	13.8800000000000
1990-04-01	14.0400000000000
1990-07-01	14.1600000000000
1990-10-01	14.3100000000000
1991-01-01	14.4700000000000
1991-04-01	14.5500000000000
1991-07-01	14.6400000000000
1991-10-01	14.7200000000000
1992-01-01	14.8300000000000
1992-04-01	14.8700000000000
1992-07-01	14.8300000000000
1992-10-01	14.8500000000000
1993-01-01	14.8400000000000
1993-04-01	14.9100000000000
1993-07-01	14.8500000000000
1993-10-01	14.8900000000000
1994-01-01	14.9800000000000
1994-04-01	15.1000000000000
1994-07-01	15.1000000000000
1994-10-01	15.1600000000000
1995-01-01	15.2600000000000
1995-04-01	15.4000000000000
1995-07-01	15.4900000000000
1995-10-01	15.6000000000000
1996-01-01	15.7200000000000
1996-04-01	15.9400000000000
1996-07-01	16.0300000000000
1996-10-01	16.1900000000000
1997-01-01	16.3900000000000
1997-04-01	16.5100000000000
1997-07-01	16.6300000000000
1997-10-01	16.6900000000000
1998-01-01	16.7900000000000
1998-04-01	16.9800000000000
1998-07-01	17.0500000000000
1998-10-01	17.1900000000000
1999-01-01	17.2700000000000
1999-04-01	17.3500000000000
1999-07-01	17.5700000000000
1999-10-01	17.4900000000000
2000-01-01	17.5600000000000
2000-04-01	17.6900000000000
2000-07-01	17.8700000000000
2000-10-01	17.9300000000000
2001-01-01	18.1100000000000
2001-04-01	18.2900000000000
2001-07-01	18.4900000000000
2001-10-01	18.5300000000000
2002-01-01	18.7700000000000
2002-04-01	18.7200000000000
2002-07-01	19.0600000000000
2002-10-01	19.2000000000000
2003-01-01	19.2100000000000
2003-04-01	19.4200000000000
2003-07-01	19.6500000000000
2003-10-01	19.8400000000000
2004-01-01	19.8600000000000
2004-04-01	20.3000000000000
2004-07-01	20.3400000000000
2004-10-01	20.2800000000000
2005-01-01	20.5900000000000
2005-04-01	21.0100000000000
2005-07-01	21.2100000000000
2005-10-01	21.3900000000000
2006-01-01	21.6800000000000
2006-04-01	21.9500000000000
2006-07-01	22.3000000000000
2006-10-01	22.4700000000000
2007-01-01	22.7000000000000
2007-04-01	22.8900000000000
2007-07-01	23.1900000000000
2007-10-01	23.4000000000000
2008-01-01	23.7500000000000
2008-04-01	24.1000000000000
2008-07-01	24.4800000000000
2008-10-01	24.7100000000000
2009-01-01	25.0300000000000
2009-04-01	25.2100000000000
2009-07-01	25.4300000000000
2009-10-01	25.3900000000000
2010-01-01	25.3000000000000
2010-04-01	25.4900000000000
2010-07-01	25.7500000000000
2010-10-01	25.8600000000000
2011-01-01	25.9600000000000
2011-04-01	26.2700000000000
2011-07-01	26.5800000000000
2011-10-01	26.5900000000000
2012-01-01	26.9600000000000
2012-04-01	27.0000000000000
2012-07-01	27.3100000000000
2012-10-01	27.3000000000000
2013-01-01	27.5200000000000
2013-04-01	27.5500000000000
2013-07-01	27.9900000000000
2013-10-01	28.0300000000000
2014-01-01	28.2000000000000
2014-04-01	28.2500000000000
2014-07-01	28.6600000000000
2014-10-01	28.7900000000000
2015-01-01	28.7800000000000
2015-04-01	29.0400000000000
2015-07-01	29.3100000000000
2015-10-01	29.4100000000000
2016-01-01	29.4800000000000
2016-04-01	29.6700000000000
2016-07-01	29.8400000000000
2016-10-01	29.8000000000000
2017-01-01	29.9600000000000
2017-04-01	30.1500000000000
2017-07-01	30.5100000000000
2017-10-01	30.7400000000000
2018-01-01	31.0300000000000
2018-04-01	31.0800000000000
2018-07-01	31.3900000000000