Month	Czech Koruna
2003-10-31	45.8544
2003-11-30	46.1129
2003-12-31	46.0695
2004-01-31	47.3228
2004-02-29	48.5043
2004-03-31	49.1107
2004-04-30	48.8583
2004-05-31	47.571
2004-06-30	47.5884
2004-07-31	47.4015
2004-08-31	47.2402
2004-09-30	46.3582
2004-10-31	45.5052
2004-11-30	44.759
2004-12-31	44.1199
2005-01-31	43.4122
2005-02-28	43.4346
2005-03-31	42.968
2005-04-30	44.1332
2005-05-31	44.135
2005-06-30	44.9063
2005-07-31	43.8992
2005-08-31	43.1591
2005-09-30	43.2759
2005-10-31	43.5429
2005-11-30	43.0746
2005-12-31	42.6843
2006-01-31	41.8419
2006-02-28	41.5988
2006-03-31	41.5328
2006-04-30	41.0494
2006-05-31	41.3623
2006-06-30	41.3264
2006-07-31	41.3643
2006-08-31	41.6899
2006-09-30	42.0352
2006-10-31	42.0482
2006-11-30	41.5653
2006-12-31	41.2701
2007-01-31	41.9983
2007-02-28	42.274
2007-03-31	41.2448
2007-04-30	41.21
2007-05-31	41.4427
2007-06-30	42.2782
2007-07-31	42.0009
2007-08-31	41.1191
2007-09-30	40.0153
2007-10-31	39.2714
2007-11-30	37.6704
2007-12-31	36.4765
2008-01-31	34.8639
2008-02-29	33.786
2008-03-31	32.4593
2008-04-30	31.5177
2008-05-31	31.7115
2008-06-30	30.7086
2008-07-31	29.709
2008-08-31	30.6396
2008-09-30	30.6338
2008-10-31	31.4969
2008-11-30	30.321
2008-12-31	28.8236
2009-01-31	29.7032
2009-02-28	32.0536
2009-03-31	29.5869
2009-04-30	29.8434
2009-05-31	30.2187
2009-06-30	30.9716
2009-07-31	29.9972
2009-08-31	29.7604
2009-09-30	28.4208
2009-10-31	28.2981
2009-11-30	28.742
2009-12-31	29.0234
2010-01-31	29.5959
2010-02-28	29.6429
2010-03-31	28.3185
2010-04-30	28.9313
2010-05-31	30.0006
2010-06-30	31.149
2010-07-31	30.2677
2010-08-31	30.073
2010-09-30	29.338
2010-10-31	28.0057
2010-11-30	28.8376
2010-12-31	29.6961
2011-01-31	28.8362
2011-02-28	28.6838
2011-03-31	28.127
2011-04-30	27.526
2011-05-31	27.8193
2011-06-30	27.3401
2011-07-31	27.5051
2011-08-31	27.7164
2011-09-30	28.1701
2011-10-31	28.5289
2011-11-30	29.6958
2011-12-31	30.2072
2012-01-31	30.7433
2012-02-29	29.8791
2012-03-31	29.5555
2012-04-30	30.1783
2012-05-31	31.4951
2012-06-30	31.824
2012-07-31	32.2802
2012-08-31	31.6925
2012-09-30	30.9963
2012-10-31	30.9095
2012-11-30	31.5479
2012-12-31	31.0206
2013-01-31	30.6653
2013-02-28	29.5117
2013-03-31	29.8393
2013-04-30	30.3543
2013-05-31	30.5035
2013-06-30	30.2496
2013-07-31	30.0902
2013-08-31	30.074
2013-09-30	30.639
2013-10-31	30.273
2013-11-30	32.164
2013-12-31	32.8685
2014-01-31	33.2515
2014-02-28	33.2601
2014-03-31	32.9304
2014-04-30	33.2848
2014-05-31	33.6703
2014-06-30	34.1383
2014-07-31	34.6379
2014-08-31	34.8882
2014-09-30	34.8674
2014-10-31	34.9833
2014-11-30	34.9957
2014-12-31	35.0589
2015-01-31	36.4039
2015-02-28	37.2585
2015-03-31	37.8607
2015-04-30	38.0129
2015-05-31	37.9721
2015-06-30	37.9042
2015-07-31	38.3138
2015-08-31	37.8716
2015-09-30	37.0281
2015-10-31	37.0155
2015-11-30	38.314
2015-12-31	37.2202
2016-01-31	35.8324
2016-02-29	34.8518
2016-03-31	34.6481
2016-04-30	34.1198
2016-05-31	34.7239
2016-06-30	34.2265
2016-07-31	32.1396
2016-08-31	31.5864
2016-09-30	31.6798
2016-10-31	30.238
2016-11-30	31.1811
2016-12-31	32.0041
2017-01-31	31.3833
2017-02-28	31.7091
2017-03-31	31.2139
2017-04-30	31.6574
2017-05-31	31.0769
2017-06-30	29.9453
2017-07-31	29.4214
2017-08-31	28.6562
2017-09-30	29.1698
2017-10-31	28.9279
2017-11-30	28.7645
2017-12-31	29.0642
2018-01-31	28.8237
2018-02-28	28.6369
2018-03-31	28.8049
2018-04-30	29.1159
2018-05-31	29.2343
2018-06-30	29.3478
2018-07-31	29.1291
2018-08-31	28.6619
2018-09-30	28.6807
2018-10-31	29.2636
2018-11-30	29.4466
2018-12-31	28.7429
2019-01-31	28.9759
2019-02-28	29.5202
2019-03-31	29.9265
2019-04-30	29.7953
2019-05-31	29.5812
2019-06-30	28.7244
2019-07-31	28.4146
2019-08-31	28.2078
2019-09-30	29.0227
2019-10-31	29.381
2019-11-30	29.7728
2019-12-31	30.0574
2020-01-31	29.6929
2020-02-29	29.7929
2020-03-31	29.7696
2020-04-30	31.1686
2020-05-31	30.768
2020-06-30	29.6563
2020-07-31	29.3151
2020-08-31	29.0464
2020-09-30	29.4102
2020-10-31	30.0173
2020-11-30	29.5432
2020-12-31	29.0491
2021-01-31	29.2846
2021-02-28	29.6637
2021-03-31	30.4931
2021-04-30	29.948
2021-05-31	29.6076
2021-06-30	29.6334
2021-07-31	29.9361
2021-08-31	29.8533
2021-09-30	29.6276
2021-10-31	30.1085
2021-11-30	29.9242
2021-12-31	29.7311
2022-01-31	29.2707
2022-02-28	29.1658
2022-03-31	29.856
2022-04-30	29.2254
2022-05-31	29.1229
2022-06-30	28.805
2022-07-31	28.9566
2022-08-31	29.0639
2022-09-30	28.1401
2022-10-31	28.1909
2022-11-30	28.0232
2022-12-31	27.9353
2023-01-31	27.1694
2023-02-28	26.7643
2023-03-31	26.8297
2023-04-30	26.5955
2023-05-31	27.1399
2023-06-30	27.607
2023-07-31	27.8342
2023-08-31	28.083
2023-09-30	28.2963
2023-10-31	28.3332
2023-11-30	28.1161
2023-12-31	28.417
2024-01-31	28.8051