Month	United States Dollar
1999-09-30	8657
1999-12-31	11628
2000-03-31	8746
2000-04-30	11041
2000-05-31	10816
2000-06-30	11459
2000-07-31	10873
2000-08-31	9548
2000-09-30	10527
2000-10-31	10099
2000-11-30	10640
2000-12-31	11202
2001-01-31	10852
2001-02-28	10077
2001-03-31	10820
2001-04-30	11041
2001-05-31	10734
2001-06-30	10538
2001-07-31	8649
2001-08-31	8033
2001-09-30	6881
2001-10-31	6069
2001-11-30	6589
2001-12-31	5379
2002-01-31	5448
2002-02-28	6723
2002-03-31	6805
2002-04-30	6638
2002-05-31	6719
2002-06-30	7743
2002-07-31	7726
2002-08-31	8165
2002-09-30	7974
2002-10-31	8492
2002-11-30	8396
2002-12-31	5423
2003-01-31	5555
2003-02-28	6425
2003-03-31	6902
2003-04-30	6321
2003-05-31	6824
2003-06-30	6605
2003-07-31	7716
2003-08-31	8196
2003-09-30	8558
2003-10-31	8485
2003-11-30	10005
2003-12-31	9304
2004-01-31	7856
2004-02-29	7842
2004-03-31	8740
2004-04-30	8316
2004-05-31	8226
2004-06-30	8296
2004-07-31	8219
2004-08-31	7488
2004-09-30	7740
2004-10-31	7543
2004-11-30	7600
2004-12-31	7081
2005-01-31	7779
2005-02-28	8213
2005-03-31	7241
2005-04-30	7473
2005-05-31	8178
2005-06-30	7551
2005-07-31	7789
2005-08-31	6741
2005-09-30	7618
2005-10-31	6878
2005-11-30	6511
2005-12-31	6167
2006-01-31	7216
2006-02-28	7550
2006-03-31	6374
2006-04-30	7009
2006-05-31	7327
2006-06-30	5773
2006-07-31	7288
2006-08-31	6808
2006-09-30	7698
2006-10-31	7456
2006-11-30	6388
2006-12-31	6306
2007-01-31	6735
2007-02-28	6913
2007-03-31	6126
2007-04-30	7057
2007-05-31	6649
2007-06-30	6181
2007-07-31	6204
2007-08-31	5190
2007-09-30	5618
2007-10-31	7416
2007-11-30	8228
2007-12-31	7682
2008-01-31	9125
2008-02-29	9767
2008-03-31	7344
2008-04-30	7919
2008-05-31	8229
2008-06-30	8200
2008-07-31	5695
2008-08-31	5434
2008-09-30	5441
2008-10-31	6498
2008-11-30	6546
2008-12-31	5536
2009-01-31	6609
2009-02-28	5951
2009-03-31	6419
2009-04-30	7390
2009-05-31	7407
2009-06-30	6563
2009-07-31	7237
2009-08-31	6798
2009-09-30	6299
2009-10-31	6038
2009-11-30	6101
2009-12-31	6295
2010-01-31	6922
2010-02-28	8074
2010-03-31	9039
2010-04-30	10287
2010-05-31	12180
2010-06-30	12220
2010-07-31	11578
2010-08-31	11021
2010-09-30	10942
2010-10-31	10243
2010-11-30	10838
2010-12-31	11215
2011-01-31	12109
2011-02-28	12963
2011-03-31	12173
2011-04-30	12791
2011-05-31	11887
2011-06-30	11704
2011-07-31	11295
2011-08-31	11733
2011-09-30	11620
2011-10-31	11677
2011-11-30	12099
2011-12-31	13004
2012-01-31	13367
2012-02-29	14780
2012-03-31	14199
2012-04-30	14730
2012-05-31	16926
2012-06-30	16148
2012-07-31	16723
2012-08-31	16834
2012-09-30	17950
2012-10-31	17933
2012-11-30	18243
2012-12-31	17748
2013-01-31	17122
2013-02-28	17895
2013-03-31	17555
2013-04-30	18129
2013-05-31	19119
2013-06-30	18981
2013-07-31	19674
2013-08-31	19868
2013-09-30	20650
2013-10-31	21281
2013-11-30	21401
2013-12-31	21650
2014-01-31	21482
2014-02-28	21613
2014-03-31	21349
2014-04-30	21584
2014-05-31	22418
2014-06-30	22849
2014-07-31	23548
2014-08-31	24181
2014-09-30	24087
2014-10-31	24860
2014-11-30	25883
2014-12-31	25855
2015-01-31	28727
2015-02-28	31730
2015-03-31	35115
2015-04-30	35700
2015-05-31	36245
2015-06-30	36607
2015-07-31	37406
2015-08-31	38170
2015-09-30	37987
2015-10-31	39160
2015-11-30	38714
2015-12-31	38654
2016-01-31	39809
2016-02-29	40339
2016-03-31	40333
2016-04-30	40446
2016-05-31	41133
2016-06-30	44150
2016-07-31	43646
2016-08-31	42275
2016-09-30	42010
2016-10-31	42597
2016-11-30	41741
2016-12-31	40396
2017-01-31	41487
2017-02-28	42499
2017-03-31	42256
2017-04-30	42819
2017-05-31	43788
2017-06-30	43642
2017-07-31	43476
2017-08-31	43087
2017-09-30	43249
2017-10-31	42093
2017-11-30	41467
2017-12-31	40421
2018-01-31	41549
2018-02-28	40445
2018-03-31	40761
2018-04-30	41807
2018-05-31	42269
2018-06-30	41331
2018-07-31	41199
2018-08-31	39625
2018-09-30	41646
2018-10-31	39932
2018-11-30	41021
2018-12-31	42482
2019-01-31	43593
2019-02-28	45041
2019-03-31	46032
2019-04-30	45651
2019-05-31	46669
2019-06-30	46367
2019-07-31	44765
2019-08-31	45247
2019-09-30	41200
2019-10-31	42073
2019-11-30	42953
2019-12-31	41097
2020-01-31	43277