Day	Percent
2000-01-04	4.8078
2000-01-05	4.8423
2000-01-06	4.8253
2000-01-07	4.7574
2000-01-10	4.6795
2000-01-11	4.7137
2000-01-12	4.8383
2000-01-13	4.7769
2000-01-14	4.8061
2000-01-17	4.8526
2000-01-18	4.9315
2000-01-19	4.9165
2000-01-20	4.9646
2000-01-21	4.9687
2000-01-24	4.9488
2000-01-25	4.8526
2000-01-26	4.8762
2000-01-27	4.9711
2000-01-28	4.9856
2000-01-31	4.8666
2000-02-01	4.7578
2000-02-02	4.7879
2000-02-03	4.6946
2000-02-04	4.7601
2000-02-07	4.7566
2000-02-08	4.7265
2000-02-09	4.7934
2000-02-10	4.849
2000-02-11	4.8729
2000-02-14	4.8381
2000-02-15	4.8204
2000-02-16	4.8802
2000-02-17	4.8347
2000-02-18	4.7584
2000-02-21	4.6812
2000-02-22	4.6277
2000-02-23	4.6598
2000-02-24	4.5865
2000-02-25	4.5757
2000-02-28	4.5857
2000-02-29	4.6996
2000-03-01	4.6616
2000-03-02	4.6469
2000-03-03	4.5779
2000-03-06	4.5233
2000-03-07	4.4969
2000-03-08	4.5342
2000-03-09	4.5414
2000-03-10	4.6128
2000-03-13	4.6016
2000-03-14	4.5945
2000-03-15	4.5434
2000-03-16	4.4706
2000-03-17	4.4341
2000-03-20	4.4755
2000-03-21	4.497
2000-03-22	4.5957
2000-03-23	4.5624
2000-03-24	4.5572
2000-03-27	4.6611
2000-03-28	4.6341
2000-03-29	4.6567
2000-03-30	4.6269
2000-03-31	4.6442
2000-04-03	4.587
2000-04-04	4.5956
2000-04-05	4.5176
2000-04-06	4.6072
2000-04-07	4.5555
2000-04-10	4.5864
2000-04-11	4.5851
2000-04-12	4.6299
2000-04-13	4.7166
2000-04-14	4.7154
2000-04-17	4.725
2000-04-18	4.7113
2000-04-19	4.7117
2000-04-20	4.7022
2000-04-25	4.7296
2000-04-26	4.6789
2000-04-27	4.6326
2000-04-28	4.5526
2000-05-02	4.5785
2000-05-03	4.6163
2000-05-04	4.7269
2000-05-05	4.7441
2000-05-08	4.6948
2000-05-09	4.6362
2000-05-10	4.6223
2000-05-11	4.7127
2000-05-12	4.7289
2000-05-15	4.6777
2000-05-16	4.648
2000-05-17	4.7674
2000-05-18	4.818
2000-05-19	4.8157
2000-05-22	4.748
2000-05-23	4.7807
2000-05-24	4.7647
2000-05-25	4.7122
2000-05-26	4.6449
2000-05-30	4.6385
2000-05-31	4.5821
2000-06-01	4.5782
2000-06-02	4.5449
2000-06-05	4.6033
2000-06-06	4.5831
2000-06-07	4.5646
2000-06-08	4.5861
2000-06-09	4.5466
2000-06-12	4.5532
2000-06-13	4.5819
2000-06-14	4.6081
2000-06-15	4.6633
2000-06-16	4.6094
2000-06-19	4.6274
2000-06-20	4.6703
2000-06-21	4.751
2000-06-22	4.7105
2000-06-23	4.7391
2000-06-26	4.6913
2000-06-27	4.7025
2000-06-28	4.6789
2000-06-29	4.6327
2000-06-30	4.6401
2000-07-03	4.6514
2000-07-04	4.6192
2000-07-05	4.6154
2000-07-06	4.6458
2000-07-07	4.6132
2000-07-10	4.6577
2000-07-11	4.6379
2000-07-12	4.6565
2000-07-13	4.6801
2000-07-14	4.704
2000-07-17	4.7253
2000-07-18	4.7039
2000-07-19	4.6543
2000-07-20	4.6035
2000-07-21	4.5753
2000-07-24	4.5907
2000-07-25	4.5844
2000-07-26	4.5985
2000-07-27	4.6359
2000-07-28	4.6962
2000-07-31	4.7027
2000-08-01	4.7197
2000-08-02	4.7374
2000-08-03	4.7041
2000-08-04	4.7468
2000-08-07	4.7273
2000-08-08	4.6935
2000-08-09	4.6836
2000-08-10	4.6972
2000-08-11	4.6668
2000-08-14	4.702
2000-08-15	4.7323
2000-08-16	4.7476
2000-08-17	4.7762
2000-08-18	4.7866
2000-08-21	4.8234
2000-08-22	4.811
2000-08-23	4.7847
2000-08-24	4.749
2000-08-25	4.774
2000-08-29	4.83
2000-08-30	4.8308
2000-08-31	4.8359
2000-09-01	4.7465
2000-09-04	4.7304
2000-09-05	4.7853
2000-09-06	4.8013
2000-09-07	4.8032
2000-09-08	4.8489
2000-09-11	4.8655
2000-09-12	4.923
2000-09-13	4.9696
2000-09-14	4.9044
2000-09-15	4.9603
2000-09-18	4.9535
2000-09-19	4.9222
2000-09-20	4.9276
2000-09-21	4.9194
2000-09-22	4.8878
2000-09-25	4.9471
2000-09-26	4.9516
2000-09-27	4.9229
2000-09-28	4.9281
2000-09-29	4.8433
2000-10-02	4.8543
2000-10-03	4.8673
2000-10-04	4.9057
2000-10-05	4.8805
2000-10-06	4.8603
2000-10-09	4.7975
2000-10-10	4.8107
2000-10-11	4.7956
2000-10-12	4.7816
2000-10-13	4.8201
2000-10-16	4.8117
2000-10-17	4.7945
2000-10-18	4.8029
2000-10-19	4.8238
2000-10-20	4.8161
2000-10-23	4.8453
2000-10-24	4.8454
2000-10-25	4.804
2000-10-26	4.792
2000-10-27	4.8133
2000-10-30	4.7903
2000-10-31	4.7479
2000-11-01	4.7366
2000-11-02	4.7487
2000-11-03	4.6944
2000-11-06	4.6819
2000-11-07	4.7171
2000-11-08	4.7125
2000-11-09	4.6701
2000-11-10	4.6509
2000-11-13	4.6372
2000-11-14	4.6762
2000-11-15	4.6744
2000-11-16	4.6507
2000-11-17	4.6684
2000-11-20	4.6693
2000-11-21	4.6295
2000-11-22	4.5253
2000-11-23	4.4642
2000-11-24	4.4797
2000-11-27	4.4295
2000-11-28	4.4054
2000-11-29	4.4729
2000-11-30	4.4654
2000-12-01	4.4642
2000-12-04	4.445
2000-12-05	4.4639
2000-12-06	4.4667
2000-12-07	4.4896
2000-12-08	4.534
2000-12-11	4.5304
2000-12-12	4.5378
2000-12-13	4.4802
2000-12-14	4.488
2000-12-15	4.4534
2000-12-18	4.4572
2000-12-19	4.5028
2000-12-20	4.512
2000-12-21	4.5337
2000-12-22	4.5187
2000-12-27	4.4904
2000-12-28	4.4909
2000-12-29	4.4799
2001-01-02	4.4036
2001-01-03	4.3392
2001-01-04	4.4129
2001-01-05	4.44
2001-01-08	4.4576
2001-01-09	4.5044
2001-01-10	4.4873
2001-01-11	4.4902
2001-01-12	4.5428
2001-01-15	4.5168
2001-01-16	4.5557
2001-01-17	4.5612
2001-01-18	4.5557
2001-01-19	4.5414
2001-01-22	4.5807
2001-01-23	4.5797
2001-01-24	4.5477
2001-01-25	4.5163
2001-01-26	4.4971
2001-01-29	4.5299
2001-01-30	4.5467
2001-01-31	4.5159
2001-02-01	4.5144
2001-02-02	4.519
2001-02-05	4.5382
2001-02-06	4.5247
2001-02-07	4.4913
2001-02-08	4.541
2001-02-09	4.5319
2001-02-12	4.5491
2001-02-13	4.5585
2001-02-14	4.5852
2001-02-15	4.5842
2001-02-16	4.587
2001-02-19	4.5903
2001-02-20	4.5958
2001-02-21	4.6018
2001-02-22	4.6378
2001-02-23	4.6393
2001-02-26	4.6267
2001-02-27	4.5668
2001-02-28	4.5282
2001-03-01	4.4913
2001-03-02	4.4995
2001-03-05	4.5114
2001-03-06	4.5232
2001-03-07	4.5706
2001-03-08	4.6068
2001-03-09	4.6303
2001-03-12	4.6273
2001-03-13	4.6062
2001-03-14	4.5582
2001-03-15	4.5217
2001-03-16	4.4522
2001-03-19	4.4786
2001-03-20	4.4904
2001-03-21	4.5058
2001-03-22	4.482
2001-03-23	4.499
2001-03-26	4.5352
2001-03-27	4.5491
2001-03-28	4.581
2001-03-29	4.649
2001-03-30	4.6954
2001-04-02	4.7349
2001-04-03	4.7435
2001-04-04	4.7619
2001-04-05	4.7624
2001-04-06	4.7151
2001-04-09	4.7081
2001-04-10	4.7146
2001-04-11	4.7609
2001-04-12	4.8145
2001-04-17	4.862
2001-04-18	4.9282
2001-04-19	4.9641
2001-04-20	4.9275
2001-04-23	4.909
2001-04-24	4.9091
2001-04-25	4.9227
2001-04-26	4.9029
2001-04-27	4.9435
2001-04-30	5.0024
2001-05-01	4.9697
2001-05-02	4.9425
2001-05-03	4.9317
2001-05-04	4.8838
2001-05-08	4.8844
2001-05-09	4.8563
2001-05-10	4.8769
2001-05-11	4.9345
2001-05-14	4.9899
2001-05-15	4.9784
2001-05-16	4.9282
2001-05-17	4.9166
2001-05-18	4.9244
2001-05-21	4.9299
2001-05-22	4.9539
2001-05-23	5.013
2001-05-24	5.0329
2001-05-25	5.0956
2001-05-29	5.1157
2001-05-30	5.1257
2001-05-31	5.1339
2001-06-01	5.0848
2001-06-04	5.1049
2001-06-05	5.067
2001-06-06	5.0439
2001-06-07	5.0902
2001-06-08	5.138
2001-06-11	5.1054
2001-06-12	5.1737
2001-06-13	5.1856
2001-06-14	5.1308
2001-06-15	5.1039
2001-06-18	5.0875
2001-06-19	5.0736
2001-06-20	5.0739
2001-06-21	5.085
2001-06-22	5.0195
2001-06-25	4.9982
2001-06-26	5.0318
2001-06-27	5.0598
2001-06-28	5.1426
2001-06-29	5.1523
2001-07-02	5.1905
2001-07-03	5.1999
2001-07-04	5.1652
2001-07-05	5.1505
2001-07-06	5.0315
2001-07-09	5.0791
2001-07-10	5.0564
2001-07-11	4.9745
2001-07-12	4.9978
2001-07-13	5.0327
2001-07-16	5.0239
2001-07-17	5.0096
2001-07-18	4.9875
2001-07-19	5.0108
2001-07-20	4.9638
2001-07-23	4.959
2001-07-24	4.9726
2001-07-25	4.9799
2001-07-26	4.9734
2001-07-27	4.9518
2001-07-30	4.9218
2001-07-31	4.8988
2001-08-01	4.924
2001-08-02	4.9861
2001-08-03	4.9668
2001-08-06	4.9341
2001-08-07	4.905
2001-08-08	4.8276
2001-08-09	4.7716
2001-08-10	4.7673
2001-08-13	4.7537
2001-08-14	4.8075
2001-08-15	4.8235
2001-08-16	4.7996
2001-08-17	4.7243
2001-08-20	4.7569
2001-08-21	4.7755
2001-08-22	4.7878
2001-08-23	4.7735
2001-08-24	4.7962
2001-08-28	4.7383
2001-08-29	4.7525
2001-08-30	4.7484
2001-08-31	4.7966
2001-09-03	4.8092
2001-09-04	4.9475
2001-09-05	4.9889
2001-09-06	4.9621
2001-09-07	4.8862
2001-09-10	4.8927
2001-09-11	4.8755
2001-09-12	4.9096
2001-09-13	4.9576
2001-09-14	4.9226
2001-09-17	4.9565
2001-09-18	4.9861
2001-09-19	5.0174
2001-09-20	5.0165
2001-09-21	4.9982
2001-09-24	5.0269
2001-09-25	5.0393
2001-09-26	4.9609
2001-09-27	4.9292
2001-09-28	4.9262
2001-10-01	4.9479
2001-10-02	4.9673
2001-10-03	4.9148
2001-10-04	4.9186
2001-10-05	4.9088
2001-10-08	4.8226
2001-10-09	4.8835
2001-10-10	4.8715
2001-10-11	4.8878
2001-10-12	4.8768
2001-10-15	4.7994
2001-10-16	4.79
2001-10-17	4.8119
2001-10-18	4.8136
2001-10-19	4.8173
2001-10-22	4.8214
2001-10-23	4.8425
2001-10-24	4.7876
2001-10-25	4.7332
2001-10-26	4.7196
2001-10-29	4.6551
2001-10-30	4.5951
2001-10-31	4.5247
2001-11-01	4.4297
2001-11-02	4.4685
2001-11-05	4.4246
2001-11-06	4.4222
2001-11-07	4.4164
2001-11-08	4.4117
2001-11-09	4.3946
2001-11-12	4.375
2001-11-13	4.4803
2001-11-14	4.5382
2001-11-15	4.6065
2001-11-16	4.5977
2001-11-19	4.6116
2001-11-20	4.6322
2001-11-21	4.6974
2001-11-22	4.7027
2001-11-23	4.6929
2001-11-26	4.653
2001-11-27	4.6943
2001-11-28	4.6231
2001-11-29	4.608
2001-11-30	4.5941
2001-12-03	4.5809
2001-12-04	4.5823
2001-12-05	4.6945
2001-12-06	4.723
2001-12-07	4.8707
2001-12-10	4.8573
2001-12-11	4.8278
2001-12-12	4.7071
2001-12-13	4.6863
2001-12-14	4.6844
2001-12-17	4.7582
2001-12-18	4.755
2001-12-19	4.7002
2001-12-20	4.718
2001-12-21	4.7636
2001-12-24	4.723
2001-12-27	4.8456
2001-12-28	4.8773
2001-12-31	4.9082
2002-01-02	4.8543
2002-01-03	4.8572
2002-01-04	4.8891
2002-01-07	4.8157
2002-01-08	4.8373
2002-01-09	4.8801
2002-01-10	4.8326
2002-01-11	4.8057
2002-01-14	4.7741
2002-01-15	4.7698
2002-01-16	4.7279
2002-01-17	4.7568
2002-01-18	4.7801
2002-01-21	4.7386
2002-01-22	4.7518
2002-01-23	4.7577
2002-01-24	4.8282
2002-01-25	4.9003
2002-01-28	4.8838
2002-01-29	4.8645
2002-01-30	4.8245
2002-01-31	4.7699
2002-02-01	4.7406
2002-02-04	4.6959
2002-02-05	4.6886
2002-02-06	4.7337
2002-02-07	4.8605
2002-02-08	4.8415
2002-02-11	4.8533
2002-02-12	4.8976
2002-02-13	4.9032
2002-02-14	4.8399
2002-02-15	4.7823
2002-02-18	4.7793
2002-02-19	4.8126
2002-02-20	4.8378
2002-02-21	4.8674
2002-02-22	4.8199
2002-02-25	4.853
2002-02-26	4.8954
2002-02-27	4.8838
2002-02-28	4.8855
2002-03-01	4.9375
2002-03-04	4.9269
2002-03-05	4.9918
2002-03-06	5.0468
2002-03-07	5.0823
2002-03-08	5.0684
2002-03-11	5.0623
2002-03-12	5.0824
2002-03-13	5.1116
2002-03-14	5.1487
2002-03-15	5.126
2002-03-18	5.1032
2002-03-19	5.1226
2002-03-20	5.1597
2002-03-21	5.182
2002-03-22	5.1783
2002-03-25	5.1941
2002-03-26	5.1739
2002-03-27	5.1106
2002-03-28	5.1959
2002-04-02	5.188
2002-04-03	5.1249
2002-04-04	5.0733
2002-04-05	5.0946
2002-04-08	5.1231
2002-04-09	5.1386
2002-04-10	5.1607
2002-04-11	5.0904
2002-04-12	5.091
2002-04-15	5.0681
2002-04-16	5.1403
2002-04-17	5.1433
2002-04-18	5.172
2002-04-19	5.1769
2002-04-22	5.143
2002-04-23	5.1799
2002-04-24	5.1516
2002-04-25	5.0919
2002-04-26	5.0609
2002-04-29	5.1149
2002-04-30	5.1213
2002-05-01	5.0805
2002-05-02	5.1412
2002-05-03	5.0898
2002-05-07	5.0878
2002-05-08	5.1329
2002-05-09	5.1614
2002-05-10	5.1773
2002-05-13	5.1909
2002-05-14	5.2093
2002-05-15	5.2081
2002-05-16	5.213
2002-05-17	5.2598
2002-05-20	5.1957
2002-05-21	5.1915
2002-05-22	5.195
2002-05-23	5.176
2002-05-24	5.1706
2002-05-27	5.237
2002-05-28	5.2093
2002-05-29	5.213
2002-05-30	5.2043
2002-05-31	5.2246
2002-06-05	5.1914
2002-06-06	5.1878
2002-06-07	5.1992
2002-06-10	5.1727
2002-06-11	5.1932
2002-06-12	5.1781
2002-06-13	5.0569
2002-06-14	4.996
2002-06-17	5.0047
2002-06-18	4.9794
2002-06-19	4.9479
2002-06-20	4.9781
2002-06-21	4.9742
2002-06-24	4.8928
2002-06-25	4.9496
2002-06-26	4.8456
2002-06-27	4.8437
2002-06-28	4.916
2002-07-01	4.9223
2002-07-02	4.9281
2002-07-03	4.9427
2002-07-04	4.9747
2002-07-05	5.0296
2002-07-08	5.0478
2002-07-09	5.0418
2002-07-10	4.983
2002-07-11	4.9117
2002-07-12	4.8757
2002-07-15	4.8404
2002-07-16	4.8589
2002-07-17	4.9336
2002-07-18	4.9227
2002-07-19	4.8752
2002-07-22	4.8506
2002-07-23	4.8703
2002-07-24	4.8008
2002-07-25	4.8295
2002-07-26	4.833
2002-07-29	4.8882
2002-07-30	4.8906
2002-07-31	4.8723
2002-08-01	4.8219
2002-08-02	4.7866
2002-08-05	4.7129
2002-08-06	4.7483
2002-08-07	4.6706
2002-08-08	4.691
2002-08-09	4.6414
2002-08-12	4.5825
2002-08-13	4.5881
2002-08-14	4.5191
2002-08-15	4.6461
2002-08-16	4.6489
2002-08-19	4.6436
2002-08-20	4.6082
2002-08-21	4.6579
2002-08-22	4.7136
2002-08-23	4.6824
2002-08-27	4.682
2002-08-28	4.6045
2002-08-29	4.5539
2002-08-30	4.5634
2002-09-02	4.5037
2002-09-03	4.4278
2002-09-04	4.4266
2002-09-05	4.4408
2002-09-06	4.4463
2002-09-09	4.4533
2002-09-10	4.5109
2002-09-11	4.5492
2002-09-12	4.4922
2002-09-13	4.4773
2002-09-16	4.4187
2002-09-17	4.451
2002-09-18	4.415
2002-09-19	4.37
2002-09-20	4.4277
2002-09-23	4.4078
2002-09-24	4.4081
2002-09-25	4.4603
2002-09-26	4.4901
2002-09-27	4.4798
2002-09-30	4.4193
2002-10-01	4.4648
2002-10-02	4.4908
2002-10-03	4.5277
2002-10-04	4.541
2002-10-07	4.4719
2002-10-08	4.4645
2002-10-09	4.452
2002-10-10	4.5191
2002-10-11	4.5323
2002-10-14	4.5591
2002-10-15	4.648
2002-10-16	4.6819
2002-10-17	4.6527
2002-10-18	4.67
2002-10-21	4.6873
2002-10-22	4.7403
2002-10-23	4.6837
2002-10-24	4.7195
2002-10-25	4.6841
2002-10-28	4.649
2002-10-29	4.6178
2002-10-30	4.6406
2002-10-31	4.5925
2002-11-01	4.6267
2002-11-04	4.6748
2002-11-05	4.7242
2002-11-06	4.7407
2002-11-07	4.6469
2002-11-08	4.5965
2002-11-11	4.5599
2002-11-12	4.5387
2002-11-13	4.5579
2002-11-14	4.6088
2002-11-15	4.6106
2002-11-18	4.6167
2002-11-19	4.6055
2002-11-20	4.6004
2002-11-21	4.6967
2002-11-22	4.6943
2002-11-25	4.6953
2002-11-26	4.6489
2002-11-27	4.7224
2002-11-28	4.7058
2002-11-29	4.705
2002-12-02	4.7479
2002-12-03	4.7236
2002-12-04	4.6959
2002-12-05	4.6474
2002-12-06	4.6167
2002-12-09	4.6058
2002-12-10	4.6337
2002-12-11	4.6274
2002-12-12	4.6036
2002-12-13	4.6001
2002-12-16	4.6055
2002-12-17	4.6116
2002-12-18	4.5641
2002-12-19	4.5568
2002-12-20	4.5715
2002-12-23	4.5603
2002-12-24	4.5652
2002-12-27	4.5059
2002-12-30	4.5044
2002-12-31	4.4772
2003-01-02	4.5648
2003-01-03	4.5853
2003-01-06	4.5849
2003-01-07	4.5782
2003-01-08	4.5302
2003-01-09	4.5373
2003-01-10	4.5125
2003-01-13	4.5437
2003-01-14	4.54
2003-01-15	4.5415
2003-01-16	4.5344
2003-01-17	4.4426
2003-01-20	4.4333
2003-01-21	4.4286
2003-01-22	4.435
2003-01-23	4.4114
2003-01-24	4.3154
2003-01-27	4.2866
2003-01-28	4.31
2003-01-29	4.3153
2003-01-30	4.3848
2003-01-31	4.3825
2003-02-03	4.4063
2003-02-04	4.3406
2003-02-05	4.3505
2003-02-06	4.361
2003-02-07	4.3579
2003-02-10	4.3811
2003-02-11	4.3684
2003-02-12	4.3275
2003-02-13	4.3399
2003-02-14	4.3651
2003-02-17	4.3746
2003-02-18	4.3739
2003-02-19	4.333
2003-02-20	4.3251
2003-02-21	4.3747
2003-02-24	4.3754
2003-02-25	4.3971
2003-02-26	4.4303
2003-02-27	4.4982
2003-02-28	4.4282
2003-03-03	4.3857
2003-03-04	4.3954
2003-03-05	4.3947
2003-03-06	4.3926
2003-03-07	4.356
2003-03-10	4.3334
2003-03-11	4.3149
2003-03-12	4.3233
2003-03-13	4.4272
2003-03-14	4.5025
2003-03-17	4.6366
2003-03-18	4.6004
2003-03-19	4.6896
2003-03-20	4.6784
2003-03-21	4.7488
2003-03-24	4.6664
2003-03-25	4.6558
2003-03-26	4.6787
2003-03-27	4.6536
2003-03-28	4.617
2003-03-31	4.5558
2003-04-01	4.5942
2003-04-02	4.6396
2003-04-03	4.6636
2003-04-04	4.6658
2003-04-07	4.7137
2003-04-08	4.6763
2003-04-09	4.6816
2003-04-10	4.6444
2003-04-11	4.6926
2003-04-14	4.701
2003-04-15	4.6824
2003-04-16	4.6584
2003-04-17	4.6327
2003-04-22	4.6352
2003-04-23	4.6733
2003-04-24	4.625
2003-04-25	4.6216
2003-04-28	4.624
2003-04-29	4.6309
2003-04-30	4.612
2003-05-01	4.5575
2003-05-02	4.6348
2003-05-06	4.6345
2003-05-07	4.565
2003-05-08	4.5265
2003-05-09	4.5186
2003-05-12	4.516
2003-05-13	4.5103
2003-05-14	4.5189
2003-05-15	4.4641
2003-05-16	4.418
2003-05-19	4.3913
2003-05-20	4.3549
2003-05-21	4.312
2003-05-22	4.3133
2003-05-23	4.2801
2003-05-27	4.299
2003-05-28	4.3964
2003-05-29	4.3588
2003-05-30	4.3868
2003-06-02	4.444
2003-06-03	4.3743
2003-06-04	4.4084
2003-06-05	4.3462
2003-06-06	4.4186
2003-06-09	4.3231
2003-06-10	4.3337
2003-06-11	4.3271
2003-06-12	4.3254
2003-06-13	4.2457
2003-06-16	4.2495
2003-06-17	4.3164
2003-06-18	4.3886
2003-06-19	4.4336
2003-06-20	4.4381
2003-06-23	4.4165
2003-06-24	4.4566
2003-06-25	4.4245
2003-06-26	4.5139
2003-06-27	4.5766
2003-06-30	4.5371
2003-07-01	4.5305
2003-07-02	4.5953
2003-07-03	4.6359
2003-07-04	4.5946
2003-07-07	4.6213
2003-07-08	4.6186
2003-07-09	4.6256
2003-07-10	4.5758
2003-07-11	4.5593
2003-07-14	4.5501
2003-07-15	4.6449
2003-07-16	4.6684
2003-07-17	4.6987
2003-07-18	4.6845
2003-07-21	4.7289
2003-07-22	4.6984
2003-07-23	4.6683
2003-07-24	4.7365
2003-07-25	4.6603
2003-07-28	4.7681
2003-07-29	4.7068
2003-07-30	4.7298
2003-07-31	4.798
2003-08-01	4.7478
2003-08-04	4.6814
2003-08-05	4.7256
2003-08-06	4.6445
2003-08-07	4.6044
2003-08-08	4.5416
2003-08-11	4.6122
2003-08-12	4.6288
2003-08-13	4.7294
2003-08-14	4.773
2003-08-15	4.7322
2003-08-18	4.7131
2003-08-19	4.6907
2003-08-20	4.7314
2003-08-21	4.744
2003-08-22	4.725
2003-08-26	4.7298
2003-08-27	4.7641
2003-08-28	4.7067
2003-08-29	4.7263
2003-09-01	4.7314
2003-09-02	4.8396
2003-09-03	4.8523
2003-09-04	4.8377
2003-09-05	4.8084
2003-09-08	4.7705
2003-09-09	4.8379
2003-09-10	4.7877
2003-09-11	4.8092
2003-09-12	4.9011
2003-09-15	4.7403
2003-09-16	4.7893
2003-09-17	4.7878
2003-09-18	4.7596
2003-09-19	4.7404
2003-09-22	4.7384
2003-09-23	4.7265
2003-09-24	4.7461
2003-09-25	4.7444
2003-09-26	4.6846
2003-09-29	4.7094
2003-09-30	4.6868
2003-10-01	4.6991
2003-10-02	4.7934
2003-10-03	4.84
2003-10-06	4.7917
2003-10-07	4.819
2003-10-08	4.8431
2003-10-09	4.8681
2003-10-10	4.8094
2003-10-13	4.8743
2003-10-14	4.9011
2003-10-15	4.9358
2003-10-16	4.9125
2003-10-17	4.8921
2003-10-20	4.8848
2003-10-21	4.8707
2003-10-22	4.9096
2003-10-23	4.9307
2003-10-24	4.9298
2003-10-27	4.9559
2003-10-28	4.9181
2003-10-29	4.9746
2003-10-30	4.983
2003-10-31	4.9503
2003-11-03	5.0297
2003-11-04	4.9771
2003-11-05	4.9217
2003-11-06	4.9816
2003-11-07	4.9909
2003-11-10	4.9872
2003-11-11	5.0057
2003-11-12	4.9808
2003-11-13	4.9493
2003-11-14	4.926
2003-11-17	4.8958
2003-11-18	4.8753
2003-11-19	4.954
2003-11-20	4.9538
2003-11-21	4.9482
2003-11-24	5.016
2003-11-25	5.0394
2003-11-26	4.9387
2003-11-27	4.9699
2003-11-28	4.9826
2003-12-01	4.9855
2003-12-02	4.9925
2003-12-03	4.9897
2003-12-04	4.9804
2003-12-05	4.878
2003-12-08	4.9127
2003-12-09	4.9116
2003-12-10	4.8626
2003-12-11	4.8927
2003-12-12	4.8115
2003-12-15	4.8039
2003-12-16	4.7416
2003-12-17	4.7209
2003-12-18	4.7379
2003-12-19	4.7808
2003-12-22	4.7625
2003-12-23	4.7493
2003-12-24	4.7495
2003-12-29	4.7564
2003-12-30	4.7975
2003-12-31	4.7661
2004-01-02	4.8229
2004-01-05	4.8332
2004-01-06	4.8083
2004-01-07	4.7797
2004-01-08	4.7781
2004-01-09	4.6871
2004-01-12	4.6726
2004-01-13	4.6745
2004-01-14	4.687
2004-01-15	4.7065
2004-01-16	4.7493
2004-01-19	4.7459
2004-01-20	4.734
2004-01-21	4.7607
2004-01-22	4.7671
2004-01-23	4.7228
2004-01-26	4.7981
2004-01-27	4.7559
2004-01-28	4.7845
2004-01-29	4.8578
2004-01-30	4.8259
2004-02-02	4.8394
2004-02-03	4.8437
2004-02-04	4.8118
2004-02-05	4.8136
2004-02-06	4.7827
2004-02-09	4.7796
2004-02-10	4.7607
2004-02-11	4.7292
2004-02-12	4.7385
2004-02-13	4.7311
2004-02-16	4.7318
2004-02-17	4.7283
2004-02-18	4.789
2004-02-19	4.8427
2004-02-20	4.8371
2004-02-23	4.8718
2004-02-24	4.7799
2004-02-25	4.7776
2004-02-26	4.8014
2004-02-27	4.7714
2004-03-01	4.7861
2004-03-02	4.7753
2004-03-03	4.839
2004-03-04	4.8037
2004-03-05	4.7309
2004-03-08	4.6688
2004-03-09	4.6398
2004-03-10	4.6467
2004-03-11	4.6348
2004-03-12	4.6285
2004-03-15	4.6131
2004-03-16	4.6629
2004-03-17	4.6579
2004-03-18	4.6493
2004-03-19	4.6588
2004-03-22	4.6462
2004-03-23	4.6483
2004-03-24	4.6347
2004-03-25	4.6445
2004-03-26	4.6588
2004-03-29	4.7415
2004-03-30	4.7341
2004-03-31	4.712
2004-04-01	4.7247
2004-04-02	4.8133
2004-04-05	4.848
2004-04-06	4.8431
2004-04-07	4.8209
2004-04-08	4.8239
2004-04-13	4.9018
2004-04-14	4.9236
2004-04-15	4.8898
2004-04-16	4.8524
2004-04-19	4.8854
2004-04-20	4.9204
2004-04-21	4.9341
2004-04-22	4.9147
2004-04-23	4.9246
2004-04-26	4.9405
2004-04-27	4.9342
2004-04-28	4.9414
2004-04-29	4.9439
2004-04-30	4.9209
2004-05-04	4.895
2004-05-05	4.9026
2004-05-06	4.9687
2004-05-07	5.0314
2004-05-10	5.0264
2004-05-11	5.0121
2004-05-12	5.0322
2004-05-13	5.0571
2004-05-14	5.0021
2004-05-17	4.9603
2004-05-18	5.0124
2004-05-19	5.053
2004-05-20	5.0391
2004-05-21	5.0331
2004-05-24	5.0535
2004-05-25	5.0361
2004-05-26	5.0002
2004-05-27	4.9737
2004-05-28	5.0122
2004-06-01	5.058
2004-06-02	5.0585
2004-06-03	5.0448
2004-06-04	5.0449
2004-06-07	5.0278
2004-06-08	5.0119
2004-06-09	5.0635
2004-06-10	5.027
2004-06-11	5.0544
2004-06-14	5.0559
2004-06-15	4.978
2004-06-16	5.0296
2004-06-17	5.038
2004-06-18	4.9934
2004-06-21	4.9912
2004-06-22	5.0111
2004-06-23	5.0014
2004-06-24	4.9549
2004-06-25	4.9729
2004-06-28	5.0124
2004-06-29	5.0083
2004-06-30	4.9576
2004-07-01	4.949
2004-07-02	4.9144
2004-07-05	4.9286
2004-07-06	4.9255
2004-07-07	4.8953
2004-07-08	4.8949
2004-07-09	4.9143
2004-07-12	4.901
2004-07-13	4.9571
2004-07-14	4.9393
2004-07-15	4.9479
2004-07-16	4.8934
2004-07-19	4.9013
2004-07-20	4.9131
2004-07-21	4.9826
2004-07-22	4.9428
2004-07-23	4.9588
2004-07-26	4.974
2004-07-27	4.9852
2004-07-28	4.9992
2004-07-29	4.9957
2004-07-30	4.9242
2004-08-02	4.9234
2004-08-03	4.9077
2004-08-04	4.8917
2004-08-05	4.8302
2004-08-06	4.774
2004-08-09	4.8084
2004-08-10	4.7879
2004-08-11	4.8244
2004-08-12	4.7872
2004-08-13	4.789
2004-08-16	4.8352
2004-08-17	4.8201
2004-08-18	4.8175
2004-08-19	4.8117
2004-08-20	4.794
2004-08-23	4.8694
2004-08-24	4.8538
2004-08-25	4.8168
2004-08-26	4.7876
2004-08-27	4.799
2004-08-31	4.769
2004-09-01	4.7873
2004-09-02	4.8139
2004-09-03	4.8598
2004-09-06	4.8153
2004-09-07	4.8264
2004-09-08	4.8144
2004-09-09	4.7781
2004-09-10	4.7653
2004-09-13	4.7834
2004-09-14	4.7652
2004-09-15	4.7755
2004-09-16	4.783
2004-09-17	4.7665
2004-09-20	4.7491
2004-09-21	4.7403
2004-09-22	4.7004
2004-09-23	4.6867
2004-09-24	4.7057
2004-09-27	4.6745
2004-09-28	4.6876
2004-09-29	4.7118
2004-09-30	4.7251
2004-10-01	4.7588
2004-10-04	4.7888
2004-10-05	4.7519
2004-10-06	4.7482
2004-10-07	4.7755
2004-10-08	4.7188
2004-10-11	4.7243
2004-10-12	4.6794
2004-10-13	4.6833
2004-10-14	4.6446
2004-10-15	4.6392
2004-10-18	4.6319
2004-10-19	4.6604
2004-10-20	4.6085
2004-10-21	4.6092
2004-10-22	4.6081
2004-10-25	4.5972
2004-10-26	4.6155
2004-10-27	4.635
2004-10-28	4.6634
2004-10-29	4.6532
2004-11-01	4.6578
2004-11-02	4.7115
2004-11-03	4.6874
2004-11-04	4.639
2004-11-05	4.6746
2004-11-08	4.658
2004-11-09	4.6351
2004-11-10	4.6464
2004-11-11	4.6074
2004-11-12	4.5737
2004-11-15	4.5526
2004-11-16	4.5415
2004-11-17	4.5641
2004-11-18	4.5996
2004-11-19	4.5745
2004-11-22	4.5357
2004-11-23	4.5231
2004-11-24	4.5177
2004-11-25	4.4812
2004-11-26	4.4771
2004-11-29	4.5198
2004-11-30	4.5213
2004-12-01	4.5362
2004-12-02	4.5807
2004-12-03	4.5591
2004-12-06	4.5222
2004-12-07	4.5039
2004-12-08	4.4869
2004-12-09	4.4801
2004-12-10	4.4788
2004-12-13	4.4554
2004-12-14	4.4515
2004-12-15	4.4093
2004-12-16	4.4099
2004-12-17	4.4155
2004-12-20	4.3918
2004-12-21	4.4206
2004-12-22	4.4029
2004-12-23	4.3997
2004-12-24	4.4042
2004-12-29	4.524
2004-12-30	4.5167
2004-12-31	4.4784
2005-01-04	4.4708
2005-01-05	4.4871
2005-01-06	4.4494
2005-01-07	4.439
2005-01-10	4.4452
2005-01-11	4.462
2005-01-12	4.4765
2005-01-13	4.4518
2005-01-14	4.4691
2005-01-17	4.4566
2005-01-18	4.4851
2005-01-19	4.5009
2005-01-20	4.53
2005-01-21	4.539
2005-01-24	4.5351
2005-01-25	4.529
2005-01-26	4.5329
2005-01-27	4.567
2005-01-28	4.5482
2005-01-31	4.5475
2005-02-01	4.5289
2005-02-02	4.5326
2005-02-03	4.5407
2005-02-04	4.4578
2005-02-07	4.4235
2005-02-08	4.3939
2005-02-09	4.3745
2005-02-10	4.3997
2005-02-11	4.4248
2005-02-14	4.4588
2005-02-15	4.4636
2005-02-16	4.4757
2005-02-17	4.5043
2005-02-18	4.5675
2005-02-21	4.5949
2005-02-22	4.6051
2005-02-23	4.6264
2005-02-24	4.6711
2005-02-25	4.6415
2005-02-28	4.614
2005-03-01	4.678
2005-03-02	4.7491
2005-03-03	4.7383
2005-03-04	4.7104
2005-03-07	4.713
2005-03-08	4.757
2005-03-09	4.7761
2005-03-10	4.7974
2005-03-11	4.7828
2005-03-14	4.7772
2005-03-15	4.7062
2005-03-16	4.6984
2005-03-17	4.745
2005-03-18	4.7626
2005-03-21	4.7719
2005-03-22	4.7223
2005-03-23	4.7706
2005-03-24	4.7423
2005-03-29	4.7161
2005-03-30	4.6724
2005-03-31	4.6341
2005-04-01	4.6943
2005-04-04	4.658
2005-04-05	4.6771
2005-04-06	4.6486
2005-04-07	4.6154
2005-04-08	4.6618
2005-04-11	4.6546
2005-04-12	4.6638
2005-04-13	4.6437
2005-04-14	4.6234
2005-04-15	4.59
2005-04-18	4.5602
2005-04-19	4.5585
2005-04-20	4.5486
2005-04-21	4.5363
2005-04-22	4.5496
2005-04-25	4.5346
2005-04-26	4.5366
2005-04-27	4.5189
2005-04-28	4.5059
2005-04-29	4.4881
2005-05-03	4.4735
2005-05-04	4.5153
2005-05-05	4.5034
2005-05-06	4.5763
2005-05-09	4.5437
2005-05-10	4.4917
2005-05-11	4.4319
2005-05-12	4.4183
2005-05-13	4.3766
2005-05-16	4.3728
2005-05-17	4.3529
2005-05-18	4.3474
2005-05-19	4.3591
2005-05-20	4.3847
2005-05-23	4.3545
2005-05-24	4.3357
2005-05-25	4.3191
2005-05-26	4.379
2005-05-27	4.4278
2005-05-31	4.3651
2005-06-01	4.3028
2005-06-02	4.2873
2005-06-03	4.3001
2005-06-06	4.3126
2005-06-07	4.2777
2005-06-08	4.2477
2005-06-09	4.2652
2005-06-10	4.2746
2005-06-13	4.3103
2005-06-14	4.3355
2005-06-15	4.409
2005-06-16	4.4226
2005-06-17	4.4024
2005-06-20	4.4227
2005-06-21	4.3745
2005-06-22	4.3056
2005-06-23	4.3198
2005-06-24	4.2751
2005-06-27	4.2338
2005-06-28	4.2735
2005-06-29	4.2695
2005-06-30	4.2336
2005-07-01	4.2554
2005-07-04	4.2669
2005-07-05	4.3024
2005-07-06	4.3221
2005-07-07	4.259
2005-07-08	4.2653
2005-07-11	4.3357
2005-07-12	4.3516
2005-07-13	4.368
2005-07-14	4.4007
2005-07-15	4.3908
2005-07-18	4.352
2005-07-19	4.3826
2005-07-20	4.4081
2005-07-21	4.4206
2005-07-22	4.3583
2005-07-25	4.3453
2005-07-26	4.3629
2005-07-27	4.36
2005-07-28	4.3593
2005-07-29	4.3537
2005-08-01	4.3953
2005-08-02	4.4109
2005-08-03	4.4142
2005-08-04	4.4063
2005-08-05	4.4566
2005-08-08	4.4334
2005-08-09	4.4373
2005-08-10	4.4284
2005-08-11	4.4309
2005-08-12	4.3688
2005-08-15	4.3648
2005-08-16	4.3371
2005-08-17	4.3219
2005-08-18	4.2911
2005-08-19	4.3088
2005-08-22	4.3142
2005-08-23	4.2972
2005-08-24	4.289
2005-08-25	4.2729
2005-08-26	4.2476
2005-08-30	4.2148
2005-08-31	4.2019
2005-09-01	4.1617
2005-09-02	4.1749
2005-09-05	4.1872
2005-09-06	4.2219
2005-09-07	4.2403
2005-09-08	4.217
2005-09-09	4.1898
2005-09-12	4.2524
2005-09-13	4.2069
2005-09-14	4.1923
2005-09-15	4.2075
2005-09-16	4.2668
2005-09-19	4.2406
2005-09-20	4.2385
2005-09-21	4.1795
2005-09-22	4.1979
2005-09-23	4.2254
2005-09-26	4.2887
2005-09-27	4.2898
2005-09-28	4.2593
2005-09-29	4.2518
2005-09-30	4.2809
2005-10-03	4.3098
2005-10-04	4.284
2005-10-05	4.2743
2005-10-06	4.2716
2005-10-07	4.2796
2005-10-10	4.2692
2005-10-11	4.2865
2005-10-12	4.3335
2005-10-13	4.3928
2005-10-14	4.4037
2005-10-17	4.3948
2005-10-18	4.378
2005-10-19	4.3439
2005-10-20	4.3623
2005-10-21	4.3273
2005-10-24	4.3168
2005-10-25	4.3619
2005-10-26	4.3817
2005-10-27	4.3629
2005-10-28	4.3173
2005-10-31	4.2968
2005-11-01	4.2871
2005-11-02	4.3392
2005-11-03	4.3686
2005-11-04	4.3595
2005-11-07	4.3489
2005-11-08	4.3273
2005-11-09	4.3597
2005-11-10	4.349
2005-11-11	4.3514
2005-11-14	4.3379
2005-11-15	4.2551
2005-11-16	4.1311
2005-11-17	4.1709
2005-11-18	4.2036
2005-11-21	4.1587
2005-11-22	4.1831
2005-11-23	4.1948
2005-11-24	4.1573
2005-11-25	4.1532
2005-11-28	4.1355
2005-11-29	4.1683
2005-11-30	4.1515
2005-12-01	4.1258
2005-12-02	4.1647
2005-12-05	4.2026
2005-12-06	4.1778
2005-12-07	4.2058
2005-12-08	4.1565
2005-12-09	4.2085
2005-12-12	4.1812
2005-12-13	4.1779
2005-12-14	4.171
2005-12-15	4.1801
2005-12-16	4.1337
2005-12-19	4.1005
2005-12-20	4.0863
2005-12-21	4.1222
2005-12-22	4.0998
2005-12-23	4.0956
2005-12-28	4.0391
2005-12-29	4.0527
2005-12-30	4.0276
2006-01-03	4.0261
2006-01-04	3.9906
2006-01-05	3.974
2006-01-06	3.9576
2006-01-09	3.9805
2006-01-10	3.9964
2006-01-11	3.9663
2006-01-12	3.9382
2006-01-13	3.9059
2006-01-16	3.8973
2006-01-17	3.8187
2006-01-18	3.7903
2006-01-19	3.8611
2006-01-20	3.8633
2006-01-23	3.8251
2006-01-24	3.831
2006-01-25	3.9072
2006-01-26	3.9951
2006-01-27	4.0229
2006-01-30	3.9952
2006-01-31	3.9593
2006-02-01	3.9935
2006-02-02	4.0186
2006-02-03	3.9984
2006-02-06	4.0062
2006-02-07	4.0447
2006-02-08	4.0485
2006-02-09	3.9934
2006-02-10	3.9658
2006-02-13	4.0128
2006-02-14	3.9958
2006-02-15	4.0292
2006-02-16	4.0026
2006-02-17	3.9693
2006-02-20	3.9506
2006-02-21	3.9629
2006-02-22	3.9316
2006-02-23	3.946
2006-02-24	3.9931
2006-02-27	4.0406
2006-02-28	4.0052
2006-03-01	3.9882
2006-03-02	4.0393
2006-03-03	4.0526
2006-03-06	4.0547
2006-03-07	4.0592
2006-03-08	4.1062
2006-03-09	4.1495
2006-03-10	4.1829
2006-03-13	4.1736
2006-03-14	4.1432
2006-03-15	4.1693
2006-03-16	4.1521
2006-03-17	4.2168
2006-03-20	4.2061
2006-03-21	4.2109
2006-03-22	4.162
2006-03-23	4.1593
2006-03-24	4.1557
2006-03-27	4.1808
2006-03-28	4.2296
2006-03-29	4.2224
2006-03-30	4.2208
2006-03-31	4.2376
2006-04-03	4.2616
2006-04-04	4.2626
2006-04-05	4.2423
2006-04-06	4.288
2006-04-07	4.2779
2006-04-10	4.3065
2006-04-11	4.3202
2006-04-12	4.3311
2006-04-13	4.3825
2006-04-18	4.3616
2006-04-19	4.3451
2006-04-20	4.3463
2006-04-21	4.383
2006-04-24	4.4197
2006-04-25	4.4693
2006-04-26	4.5109
2006-04-27	4.4815
2006-04-28	4.4446
2006-05-02	4.4428
2006-05-03	4.4506
2006-05-04	4.4874
2006-05-05	4.4851
2006-05-08	4.4993
2006-05-09	4.5099
2006-05-10	4.5022
2006-05-11	4.5174
2006-05-12	4.5227
2006-05-15	4.4557
2006-05-16	4.3787
2006-05-17	4.4658
2006-05-18	4.3379
2006-05-19	4.382
2006-05-22	4.3504
2006-05-23	4.4144
2006-05-24	4.3862
2006-05-25	4.3683
2006-05-26	4.3864
2006-05-30	4.3998
2006-05-31	4.4141
2006-06-01	4.4631
2006-06-02	4.4201
2006-06-05	4.4367
2006-06-06	4.4985
2006-06-07	4.4768
2006-06-08	4.4707
2006-06-09	4.4306
2006-06-12	4.3982
2006-06-13	4.3666
2006-06-14	4.3638
2006-06-15	4.4425
2006-06-16	4.4241
2006-06-19	4.4732
2006-06-20	4.5287
2006-06-21	4.531
2006-06-22	4.5365
2006-06-23	4.5442
2006-06-26	4.5302
2006-06-27	4.5362
2006-06-28	4.5587
2006-06-29	4.5404
2006-06-30	4.534
2006-07-03	4.5604
2006-07-04	4.5066
2006-07-05	4.5407
2006-07-06	4.5079
2006-07-07	4.4783
2006-07-10	4.4938
2006-07-11	4.462
2006-07-12	4.4865
2006-07-13	4.4552
2006-07-14	4.3962
2006-07-17	4.4466
2006-07-18	4.4756
2006-07-19	4.4447
2006-07-20	4.4379
2006-07-21	4.4299
2006-07-24	4.4204
2006-07-25	4.4504
2006-07-26	4.4737
2006-07-27	4.4262
2006-07-28	4.4133
2006-07-31	4.4182
2006-08-01	4.429
2006-08-02	4.4617
2006-08-03	4.5223
2006-08-04	4.4844
2006-08-07	4.4532
2006-08-08	4.4364
2006-08-09	4.4605
2006-08-10	4.48
2006-08-11	4.52
2006-08-14	4.5337
2006-08-15	4.5123
2006-08-16	4.4744
2006-08-17	4.4604
2006-08-18	4.4086
2006-08-21	4.3704
2006-08-22	4.3471
2006-08-23	4.36
2006-08-24	4.3563
2006-08-25	4.3419
2006-08-29	4.3409
2006-08-30	4.3257
2006-08-31	4.2898
2006-09-01	4.2793
2006-09-04	4.3087
2006-09-05	4.3297
2006-09-06	4.3428
2006-09-07	4.3301
2006-09-08	4.3053
2006-09-11	4.3275
2006-09-12	4.3646
2006-09-13	4.3281
2006-09-14	4.3283
2006-09-15	4.3279
2006-09-18	4.3922
2006-09-19	4.3538
2006-09-20	4.3358
2006-09-21	4.3025
2006-09-22	4.2289
2006-09-25	4.1955
2006-09-26	4.2096
2006-09-27	4.233
2006-09-28	4.2565
2006-09-29	4.2862
2006-10-02	4.2876
2006-10-03	4.2956
2006-10-04	4.2718
2006-10-05	4.2641
2006-10-06	4.2972
2006-10-09	4.2941
2006-10-10	4.3372
2006-10-11	4.3378
2006-10-12	4.3413
2006-10-13	4.3662
2006-10-16	4.3621
2006-10-17	4.3556
2006-10-18	4.3662
2006-10-19	4.3799
2006-10-20	4.3932
2006-10-23	4.4025
2006-10-24	4.3969
2006-10-25	4.3923
2006-10-26	4.3493
2006-10-27	4.2776
2006-10-30	4.2525
2006-10-31	4.2113
2006-11-01	4.2113
2006-11-02	4.2642
2006-11-03	4.2113
2006-11-06	4.2959
2006-11-07	4.2426
2006-11-08	4.2642
2006-11-09	4.2458
2006-11-10	4.2278
2006-11-13	4.2668
2006-11-14	4.2518
2006-11-15	4.2777
2006-11-16	4.2813
2006-11-17	4.2716
2006-11-20	4.2505
2006-11-21	4.2646
2006-11-22	4.2677
2006-11-23	4.2888
2006-11-24	4.252
2006-11-27	4.2894
2006-11-28	4.251
2006-11-29	4.2562
2006-11-30	4.2269
2006-12-01	4.1943
2006-12-04	4.2018
2006-12-05	4.2409
2006-12-06	4.2375
2006-12-07	4.2596
2006-12-08	4.2802
2006-12-11	4.3136
2006-12-12	4.3319
2006-12-13	4.3473
2006-12-14	4.389
2006-12-15	4.3799
2006-12-18	4.2278
2006-12-19	4.4229
2006-12-20	4.3933
2006-12-21	4.404
2006-12-22	4.4073
2006-12-27	4.4565
2006-12-28	4.4642
2006-12-29	4.4144
2007-01-02	4.427
2007-01-03	4.4573
2007-01-04	4.4376
2007-01-05	4.4523
2007-01-08	4.4356
2007-01-09	4.4409
2007-01-10	4.4481
2007-01-11	4.4847
2007-01-12	4.5373
2007-01-15	4.5369
2007-01-16	4.5165
2007-01-17	4.515
2007-01-18	4.5161
2007-01-19	4.5104
2007-01-22	4.4898
2007-01-23	4.5045
2007-01-24	4.5265
2007-01-25	4.5749
2007-01-26	4.6108
2007-01-29	4.6367
2007-01-30	4.623
2007-01-31	4.6065
2007-02-01	4.6206
2007-02-02	4.6122
2007-02-05	4.5987
2007-02-06	4.5923
2007-02-07	4.5808
2007-02-08	4.5607
2007-02-09	4.5373
2007-02-12	4.6179
2007-02-13	4.5996
2007-02-14	4.5945
2007-02-15	4.5235
2007-02-16	4.5293
2007-02-19	4.5368
2007-02-20	4.558
2007-02-21	4.5317
2007-02-22	4.5842
2007-02-23	4.5478
2007-02-26	4.5217
2007-02-27	4.4746
2007-02-28	4.472
2007-03-01	4.4644
2007-03-02	4.4538
2007-03-05	4.4371
2007-03-06	4.4571
2007-03-07	4.4606
2007-03-08	4.4725
2007-03-09	4.5135
2007-03-12	4.5077
2007-03-13	4.4778
2007-03-14	4.4425
2007-03-15	4.4779
2007-03-16	4.481
2007-03-19	4.5072
2007-03-20	4.5144
2007-03-21	4.5128
2007-03-22	4.5428
2007-03-23	4.5787
2007-03-26	4.5935
2007-03-27	4.6362
2007-03-28	4.617
2007-03-29	4.637
2007-03-30	4.6434
2007-04-02	4.645
2007-04-03	4.6959
2007-04-04	4.6763
2007-04-05	4.6889
2007-04-10	4.7099
2007-04-11	4.7121
2007-04-12	4.7458
2007-04-13	4.7959
2007-04-16	4.7691
2007-04-17	4.7721
2007-04-18	4.7265
2007-04-19	4.7449
2007-04-20	4.7427
2007-04-23	4.7351
2007-04-24	4.7403
2007-04-25	4.7443
2007-04-26	4.7872
2007-04-27	4.8041
2007-04-30	4.7288
2007-05-01	4.7492
2007-05-02	4.7822
2007-05-03	4.8186
2007-05-04	4.7996
2007-05-08	4.7702
2007-05-09	4.7651
2007-05-10	4.7841
2007-05-11	4.7687
2007-05-14	4.8118
2007-05-15	4.8109
2007-05-16	4.7702
2007-05-17	4.8115
2007-05-18	4.8254
2007-05-21	4.8256
2007-05-22	4.8112
2007-05-23	4.8597
2007-05-24	4.8387
2007-05-25	4.8704
2007-05-29	4.8787
2007-05-30	4.8944
2007-05-31	4.8967
2007-06-01	4.9248
2007-06-04	4.93
2007-06-05	4.9549
2007-06-06	4.9265
2007-06-07	5.0035
2007-06-08	5.0436
2007-06-11	5.0356
2007-06-12	5.0814
2007-06-13	5.1046
2007-06-14	5.1166
2007-06-15	5.1318
2007-06-18	5.139
2007-06-19	5.1131
2007-06-20	5.1385
2007-06-21	5.1411
2007-06-22	5.1583
2007-06-25	5.1271
2007-06-26	5.1186
2007-06-27	5.0846
2007-06-28	5.0821
2007-06-29	5.1069
2007-07-02	5.0636
2007-07-03	5.1066
2007-07-04	5.1285
2007-07-05	5.1458
2007-07-06	5.1736
2007-07-09	5.1736
2007-07-10	5.0759
2007-07-11	5.0748
2007-07-12	5.0907
2007-07-13	5.1343
2007-07-16	5.1067
2007-07-17	5.1159
2007-07-18	5.0451
2007-07-19	5.0335
2007-07-20	4.9401
2007-07-23	4.9461
2007-07-24	4.9307
2007-07-25	4.9125
2007-07-26	4.8574
2007-07-27	4.8425
2007-07-30	4.8147
2007-07-31	4.8588
2007-08-01	4.8508
2007-08-02	4.8818
2007-08-03	4.8336
2007-08-06	4.8449
2007-08-07	4.8495
2007-08-08	4.9325
2007-08-09	4.9017
2007-08-10	4.8839
2007-08-13	4.8899
2007-08-14	4.8416
2007-08-15	4.8045
2007-08-16	4.7713
2007-08-17	4.7653
2007-08-20	4.7518
2007-08-21	4.7087
2007-08-22	4.7843
2007-08-23	4.7545
2007-08-24	4.7692
2007-08-28	4.742
2007-08-29	4.7121
2007-08-30	4.7123
2007-08-31	4.7205
2007-09-03	4.7611
2007-09-04	4.7735
2007-09-05	4.7368
2007-09-06	4.7296
2007-09-07	4.6771
2007-09-10	4.6402
2007-09-11	4.6598
2007-09-12	4.663
2007-09-13	4.6918
2007-09-14	4.6487
2007-09-17	4.6399
2007-09-18	4.7181
2007-09-19	4.7684
2007-09-20	4.7897
2007-09-21	4.8335
2007-09-24	4.8313
2007-09-25	4.7979
2007-09-26	4.8312
2007-09-27	4.8361
2007-09-28	4.7872
2007-10-01	4.7822
2007-10-02	4.7725
2007-10-03	4.7743
2007-10-04	4.7396
2007-10-05	4.7385
2007-10-08	4.7341
2007-10-09	4.6723
2007-10-10	4.7387
2007-10-11	4.7748
2007-10-12	4.8266
2007-10-15	4.8425
2007-10-16	4.8436
2007-10-17	4.8078
2007-10-18	4.7646
2007-10-19	4.6959
2007-10-22	4.6916
2007-10-23	4.7028
2007-10-24	4.6606
2007-10-25	4.6737
2007-10-26	4.6852
2007-10-29	4.6712
2007-10-30	4.6849
2007-10-31	4.7289
2007-11-01	4.7153
2007-11-02	4.6719
2007-11-05	4.682
2007-11-06	4.7001
2007-11-07	4.6695
2007-11-08	4.6402
2007-11-09	4.6091
2007-11-12	4.6245
2007-11-13	4.6227
2007-11-14	4.6192
2007-11-15	4.57
2007-11-16	4.5366
2007-11-19	4.5232
2007-11-20	4.5465
2007-11-21	4.5039
2007-11-22	4.4727
2007-11-23	4.5206
2007-11-26	4.5117
2007-11-27	4.5425
2007-11-28	4.6113
2007-11-29	4.5409
2007-11-30	4.5982
2007-12-03	4.5589
2007-12-04	4.5132
2007-12-05	4.4812
2007-12-06	4.5307
2007-12-07	4.6087
2007-12-10	4.652
2007-12-11	4.6138
2007-12-12	4.7301
2007-12-13	4.6825
2007-12-14	4.703
2007-12-17	4.6621
2007-12-18	4.6586
2007-12-19	4.618
2007-12-20	4.5331
2007-12-21	4.5919
2007-12-24	4.5451
2007-12-27	4.582
2007-12-28	4.5127
2007-12-31	4.4635
2008-01-02	4.429
2008-01-03	4.4394
2008-01-04	4.4033
2008-01-07	4.4117
2008-01-08	4.458
2008-01-09	4.4189
2008-01-10	4.4178
2008-01-11	4.4584
2008-01-14	4.4571
2008-01-15	4.4319
2008-01-16	4.4039
2008-01-17	4.4247
2008-01-18	4.4417
2008-01-21	4.3842
2008-01-22	4.5081
2008-01-23	4.4496
2008-01-24	4.5393
2008-01-25	4.5199
2008-01-28	4.4795
2008-01-29	4.5677
2008-01-30	4.5496
2008-01-31	4.4787
2008-02-01	4.4768
2008-02-04	4.5078
2008-02-05	4.4372
2008-02-06	4.4996
2008-02-07	4.4749
2008-02-08	4.483
2008-02-11	4.5334
2008-02-12	4.6499
2008-02-13	4.6449
2008-02-14	4.6741
2008-02-15	4.6521
2008-02-18	4.698
2008-02-19	4.6861
2008-02-20	4.7167
2008-02-21	4.7038
2008-02-22	4.7051
2008-02-25	4.7426
2008-02-26	4.7361
2008-02-27	4.7396
2008-02-28	4.6569
2008-02-29	4.5445
2008-03-03	4.523
2008-03-04	4.4977
2008-03-05	4.5706
2008-03-06	4.5066
2008-03-07	4.4682
2008-03-10	4.4443
2008-03-11	4.487
2008-03-12	4.5531
2008-03-13	4.5252
2008-03-14	4.5063
2008-03-17	4.5063
2008-03-18	4.5489
2008-03-19	4.5311
2008-03-20	4.5065
2008-03-25	4.604
2008-03-26	4.602
2008-03-27	4.6678
2008-03-28	4.6184
2008-03-31	4.5955
2008-04-01	4.6494
2008-04-02	4.6212
2008-04-03	4.6475
2008-04-04	4.6491
2008-04-07	4.7006
2008-04-08	4.6977
2008-04-09	4.7105
2008-04-10	4.6859
2008-04-11	4.6219
2008-04-14	4.6452
2008-04-15	4.6455
2008-04-16	4.7397
2008-04-17	4.8195
2008-04-18	4.849
2008-04-21	4.7985
2008-04-22	4.7952
2008-04-23	4.7666
2008-04-24	4.8555
2008-04-25	4.8401
2008-04-28	4.8146
2008-04-29	4.7725
2008-04-30	4.7675
2008-05-01	4.7326
2008-05-02	4.831
2008-05-06	4.7749
2008-05-07	4.8237
2008-05-08	4.7563
2008-05-09	4.7315
2008-05-12	4.7385
2008-05-13	4.802
2008-05-14	4.8767
2008-05-15	4.8872
2008-05-16	4.8137
2008-05-19	4.8776
2008-05-20	4.8491
2008-05-21	4.9142
2008-05-22	4.9464
2008-05-23	4.912
2008-05-27	4.9249
2008-05-28	4.9562
2008-05-29	4.9842
2008-05-30	4.9448
2008-06-02	4.9503
2008-06-03	5.0148
2008-06-04	4.9292
2008-06-05	5.0108
2008-06-06	4.9632
2008-06-09	5.0352
2008-06-10	5.0271
2008-06-11	5.054
2008-06-12	5.0487
2008-06-13	5.1373
2008-06-16	5.0731
2008-06-17	5.0569
2008-06-18	5.042
2008-06-19	5.1023
2008-06-20	5.0453
2008-06-23	5.0401
2008-06-24	5.0603
2008-06-25	5.0156
2008-06-26	4.9274
2008-06-27	4.9701
2008-06-30	5.0448
2008-07-01	5.0915
2008-07-02	5.0639
2008-07-03	5.0061
2008-07-04	4.9506
2008-07-07	4.914
2008-07-08	4.9134
2008-07-09	4.8888
2008-07-10	4.8696
2008-07-11	4.9032
2008-07-14	4.9015
2008-07-15	4.8816
2008-07-16	4.8992
2008-07-17	4.9004
2008-07-18	5.0194
2008-07-21	5.0241
2008-07-22	4.9747
2008-07-23	4.9991
2008-07-24	4.9466
2008-07-25	4.9618
2008-07-28	4.9259
2008-07-29	4.8828
2008-07-30	4.8466
2008-07-31	4.8356
2008-08-01	4.8829
2008-08-04	4.86
2008-08-05	4.8398
2008-08-06	4.8058
2008-08-07	4.7649
2008-08-08	4.7653
2008-08-11	4.7732
2008-08-12	4.7195
2008-08-13	4.7334
2008-08-14	4.7743
2008-08-15	4.726
2008-08-18	4.7315
2008-08-19	4.7232
2008-08-20	4.7099
2008-08-21	4.7114
2008-08-22	4.7456
2008-08-26	4.6625
2008-08-27	4.6725
2008-08-28	4.6411
2008-08-29	4.6329
2008-09-01	4.6265
2008-09-02	4.6532
2008-09-03	4.6595
2008-09-04	4.608
2008-09-05	4.5557
2008-09-08	4.6235
2008-09-09	4.5967
2008-09-10	4.6098
2008-09-11	4.6182
2008-09-12	4.732
2008-09-15	4.6389
2008-09-16	4.5949
2008-09-17	4.5669
2008-09-18	4.5872
2008-09-19	4.7221
2008-09-22	4.7961
2008-09-23	4.7936
2008-09-24	4.7295
2008-09-25	4.7817
2008-09-26	4.7423
2008-09-29	4.6389
2008-09-30	4.6862
2008-10-01	4.6485
2008-10-02	4.5924
2008-10-03	4.5789
2008-10-06	4.4473
2008-10-07	4.4944
2008-10-08	4.5441
2008-10-09	4.6588
2008-10-10	4.7918
2008-10-13	4.9918
2008-10-14	5.0478
2008-10-15	5.0017
2008-10-16	4.9498
2008-10-17	4.8677
2008-10-20	4.8376
2008-10-21	4.8586
2008-10-22	4.7835
2008-10-23	4.768
2008-10-24	4.6711
2008-10-27	4.7094
2008-10-28	4.7575
2008-10-29	4.7703
2008-10-30	4.7893
2008-10-31	4.8705
2008-11-03	4.8678
2008-11-04	4.8862
2008-11-05	4.8741
2008-11-06	4.8772
2008-11-07	4.7781
2008-11-10	4.8078
2008-11-11	4.8296
2008-11-12	4.7516
2008-11-13	4.726
2008-11-14	4.7126
2008-11-17	4.775
2008-11-18	4.7741
2008-11-19	4.7307
2008-11-20	4.5961
2008-11-21	4.5052
2008-11-24	4.548
2008-11-25	4.5003
2008-11-26	4.4269
2008-11-27	4.3897
2008-11-28	4.4399
2008-12-01	4.3799
2008-12-02	4.2503
2008-12-03	4.1406
2008-12-04	4.1571
2008-12-05	4.1581
2008-12-08	4.3195
2008-12-09	4.3211
2008-12-10	4.3125
2008-12-11	4.3486
2008-12-12	4.3625
2008-12-15	4.2642
2008-12-16	4.1955
2008-12-17	4.0422
2008-12-18	4.0498
2008-12-19	4.0451
2008-12-22	3.9784
2008-12-23	3.9811
2008-12-24	3.9185
2008-12-29	3.9681
2008-12-30	3.9651
2008-12-31	3.9103
2009-01-02	3.9377
2009-01-05	4.0203
2009-01-06	4.1315
2009-01-07	4.1378
2009-01-08	4.0887
2009-01-09	3.9999
2009-01-12	4.0059
2009-01-13	4.1035
2009-01-14	4.0337
2009-01-15	4.0653
2009-01-16	4.2221
2009-01-19	4.348
2009-01-20	4.4369
2009-01-21	4.4206
2009-01-22	4.4929
2009-01-23	4.6576
2009-01-26	4.6265
2009-01-27	4.5618
2009-01-28	4.4944
2009-01-29	4.5068
2009-01-30	4.4998
2009-02-02	4.4927
2009-02-03	4.5417
2009-02-04	4.5295
2009-02-05	4.4663
2009-02-06	4.4463
2009-02-09	4.4605
2009-02-10	4.3866
2009-02-11	4.2726
2009-02-12	4.191
2009-02-13	4.2482
2009-02-16	4.2194
2009-02-17	4.1718
2009-02-18	4.175
2009-02-19	4.2768
2009-02-20	4.2309
2009-02-23	4.2817
2009-02-24	4.2494
2009-02-25	4.2797
2009-02-26	4.4181
2009-02-27	4.4505
2009-03-02	4.4042
2009-03-03	4.4418
2009-03-04	4.6016
2009-03-05	4.2559
2009-03-06	3.8255
2009-03-09	3.924
2009-03-10	3.9412
2009-03-11	3.8874
2009-03-12	3.7151
2009-03-13	3.7092
2009-03-16	3.7989
2009-03-17	3.822
2009-03-18	3.8536
2009-03-19	3.8135
2009-03-20	3.8127
2009-03-23	3.9207
2009-03-24	4.0978
2009-03-25	4.0834
2009-03-26	4.1094
2009-03-27	4.1015
2009-03-30	4.0138
2009-03-31	4.0214
2009-04-01	4.0108
2009-04-02	4.2338
2009-04-03	4.251
2009-04-06	4.26
2009-04-07	4.2809
2009-04-08	4.2444
2009-04-09	4.1891
2009-04-14	4.1463
2009-04-15	4.231
2009-04-16	4.2146
2009-04-17	4.3037
2009-04-20	4.1612
2009-04-21	4.2053
2009-04-22	4.299
2009-04-23	4.3554
2009-04-24	4.3138
2009-04-27	4.2824
2009-04-28	4.2543
2009-04-29	4.2769
2009-04-30	4.324
2009-05-01	4.3455
2009-05-05	4.3395
2009-05-06	4.3862
2009-05-07	4.3843
2009-05-08	4.4128
2009-05-11	4.3729
2009-05-12	4.3623
2009-05-13	4.2632
2009-05-14	4.2612
2009-05-15	4.311
2009-05-18	4.2633
2009-05-19	4.2772
2009-05-20	4.3517
2009-05-21	4.4367
2009-05-22	4.519
2009-05-26	4.4333
2009-05-27	4.4592
2009-05-28	4.4945
2009-05-29	4.4541
2009-06-01	4.5199
2009-06-02	4.5504
2009-06-03	4.4614
2009-06-04	4.5074
2009-06-05	4.5261
2009-06-08	4.4427
2009-06-09	4.4263
2009-06-10	4.4941
2009-06-11	4.6042
2009-06-12	4.5944
2009-06-15	4.5424
2009-06-16	4.5651
2009-06-17	4.4725
2009-06-18	4.5241
2009-06-19	4.4745
2009-06-22	4.4255
2009-06-23	4.4155
2009-06-24	4.4152
2009-06-25	4.4052
2009-06-26	4.3525
2009-06-29	4.292
2009-06-30	4.3495
2009-07-01	4.4213
2009-07-02	4.4035
2009-07-03	4.3954
2009-07-06	4.3511
2009-07-07	4.3462
2009-07-08	4.2764
2009-07-09	4.3926
2009-07-10	4.3558
2009-07-13	4.2902
2009-07-14	4.3538
2009-07-15	4.4178
2009-07-16	4.4309
2009-07-17	4.4478
2009-07-20	4.48
2009-07-21	4.4607
2009-07-22	4.5265
2009-07-23	4.6249
2009-07-24	4.6123
2009-07-27	4.6106
2009-07-28	4.588
2009-07-29	4.632
2009-07-30	4.6196
2009-07-31	4.5142
2009-08-03	4.5878
2009-08-04	4.5478
2009-08-05	4.5171
2009-08-06	4.3983
2009-08-07	4.3228
2009-08-10	4.2847
2009-08-11	4.3003
2009-08-12	4.2615
2009-08-13	4.2528
2009-08-14	4.172
2009-08-17	4.0724
2009-08-18	4.1324
2009-08-19	4.0991
2009-08-20	4.1224
2009-08-21	4.1273
2009-08-24	4.0911
2009-08-25	4.0365
2009-08-26	4.0114
2009-08-27	4.0118
2009-08-28	3.9784
2009-09-01	3.9994
2009-09-02	3.9971
2009-09-03	4.0497
2009-09-04	4.0779
2009-09-07	4.0845
2009-09-08	4.1019
2009-09-09	4.1643
2009-09-10	4.1147
2009-09-11	4.0518
2009-09-14	4.0304
2009-09-15	4.0243
2009-09-16	4.0774
2009-09-17	4.1048
2009-09-18	4.0982
2009-09-21	4.0923
2009-09-22	4.1414
2009-09-23	4.1224
2009-09-24	4.074
2009-09-25	4.0222
2009-09-28	4.0384
2009-09-29	4.0236
2009-09-30	4.0226
2009-10-01	3.9929
2009-10-02	3.9644
2009-10-05	3.9232
2009-10-06	3.9209
2009-10-07	3.9236
2009-10-08	3.8886
2009-10-09	3.9716
2009-10-12	3.9103
2009-10-13	3.9521
2009-10-14	4.0228
2009-10-15	4.0599
2009-10-16	4.0902
2009-10-19	4.1089
2009-10-20	4.075
2009-10-21	4.2039
2009-10-22	4.2211
2009-10-23	4.1724
2009-10-26	4.1813
2009-10-27	4.1154
2009-10-28	4.1088
2009-10-29	4.1594
2009-10-30	4.1342
2009-11-02	4.1769
2009-11-03	4.2395
2009-11-04	4.308
2009-11-05	4.3511
2009-11-06	4.3657
2009-11-09	4.3299
2009-11-10	4.2747
2009-11-11	4.2477
2009-11-12	4.2805
2009-11-13	4.3128
2009-11-16	4.2688
2009-11-17	4.1863
2009-11-18	4.1929
2009-11-19	4.1544
2009-11-20	4.1443
2009-11-23	4.1613
2009-11-24	4.1529
2009-11-25	4.1526
2009-11-26	4.08
2009-11-27	4.1091
2009-11-30	4.0832
2009-12-01	4.1162
2009-12-02	4.1459
2009-12-03	4.1843
2009-12-04	4.2376
2009-12-07	4.2292
2009-12-08	4.2361
2009-12-09	4.2334
2009-12-10	4.3487
2009-12-11	4.3853
2009-12-14	4.3504
2009-12-15	4.3889
2009-12-16	4.3775
2009-12-17	4.3398
2009-12-18	4.2537
2009-12-21	4.3368
2009-12-22	4.385
2009-12-23	4.4538
2009-12-24	4.4618
2009-12-29	4.519
2009-12-30	4.5052
2009-12-31	4.4547
2010-01-04	4.4009
2010-01-05	4.4556
2010-01-06	4.505
2010-01-07	4.5001
2010-01-08	4.4947
2010-01-11	4.4229
2010-01-12	4.3755
2010-01-13	4.4098
2010-01-14	4.4281
2010-01-15	4.3819
2010-01-18	4.3776
2010-01-19	4.4456
2010-01-20	4.4551
2010-01-21	4.3919
2010-01-22	4.3877
2010-01-25	4.3935
2010-01-26	4.363
2010-01-27	4.3462
2010-01-28	4.4093
2010-01-29	4.3774
2010-02-01	4.3544
2010-02-02	4.3964
2010-02-03	4.3964
2010-02-04	4.3646
2010-02-05	4.3597
2010-02-08	4.4222
2010-02-09	4.4511
2010-02-10	4.4262
2010-02-11	4.5202
2010-02-12	4.5484
2010-02-15	4.5705
2010-02-16	4.55
2010-02-17	4.562
2010-02-18	4.6222
2010-02-19	4.6908
2010-02-22	4.6827
2010-02-23	4.6676
2010-02-24	4.5808
2010-02-25	4.5796
2010-02-26	4.5701
2010-03-01	4.6141
2010-03-02	4.5548
2010-03-03	4.5724
2010-03-04	4.5286
2010-03-05	4.569
2010-03-08	4.6059
2010-03-09	4.5624
2010-03-10	4.5965
2010-03-11	4.6635
2010-03-12	4.6408
2010-03-15	4.6215
2010-03-16	4.5953
2010-03-17	4.5657
2010-03-18	4.555
2010-03-19	4.5374
2010-03-22	4.5115
2010-03-23	4.514
2010-03-24	4.5753
2010-03-25	4.5872
2010-03-26	4.5867
2010-03-29	4.5229
2010-03-30	4.5385
2010-03-31	4.4855
2010-04-01	4.4642
2010-04-06	4.5422
2010-04-07	4.5881
2010-04-08	4.5626
2010-04-09	4.6011
2010-04-12	4.6011
2010-04-13	4.5795
2010-04-14	4.5815
2010-04-15	4.5969
2010-04-16	4.5668
2010-04-19	4.5724
2010-04-20	4.5849
2010-04-21	4.5871
2010-04-22	4.5587
2010-04-23	4.5971
2010-04-26	4.5665
2010-04-27	4.5364
2010-04-28	4.5089
2010-04-29	4.5178
2010-04-30	4.446
2010-05-04	4.3708
2010-05-05	4.3678
2010-05-06	4.3312
2010-05-07	4.3495
2010-05-10	4.4438
2010-05-11	4.4455
2010-05-12	4.4188
2010-05-13	4.4281
2010-05-14	4.3632
2010-05-17	4.3639
2010-05-18	4.3764
2010-05-19	4.2973
2010-05-20	4.1963
2010-05-21	4.1564
2010-05-24	4.1811
2010-05-25	4.1271
2010-05-26	4.2296
2010-05-27	4.2704
2010-05-28	4.2552
2010-06-01	4.251
2010-06-02	4.2423
2010-06-03	4.2855
2010-06-04	4.2362
2010-06-07	4.2138
2010-06-08	4.1867
2010-06-09	4.2214
2010-06-10	4.2425
2010-06-11	4.1662
2010-06-14	4.2352
2010-06-15	4.2438
2010-06-16	4.2519
2010-06-17	4.211
2010-06-18	4.2471
2010-06-21	4.2058
2010-06-22	4.182
2010-06-23	4.1692
2010-06-24	4.1424
2010-06-25	4.1607
2010-06-28	4.1744
2010-06-29	4.1817
2010-06-30	4.124
2010-07-01	4.0723
2010-07-02	4.1099
2010-07-05	4.0706
2010-07-06	4.1068
2010-07-07	4.1264
2010-07-08	4.1406
2010-07-09	4.1084
2010-07-12	4.1233
2010-07-13	4.1445
2010-07-14	4.1689
2010-07-15	4.1563
2010-07-16	4.1262
2010-07-19	4.1542
2010-07-20	4.1671
2010-07-21	4.1898
2010-07-22	4.1927
2010-07-23	4.2494
2010-07-26	4.2823
2010-07-27	4.3303
2010-07-28	4.3351
2010-07-29	4.2971
2010-07-30	4.206
2010-08-02	4.2067
2010-08-03	4.1464
2010-08-04	4.1489
2010-08-05	4.0991
2010-08-06	4.0978
2010-08-09	4.1196
2010-08-10	4.1476
2010-08-11	4.1191
2010-08-12	4.0644
2010-08-13	4.0656
2010-08-16	3.9651
2010-08-17	3.9728
2010-08-18	3.9646
2010-08-19	3.9407
2010-08-20	3.919
2010-08-23	3.9129
2010-08-24	3.8041
2010-08-25	3.759
2010-08-26	3.734
2010-08-27	3.7475
2010-08-31	3.6949
2010-09-01	3.797
2010-09-02	3.8394
2010-09-03	3.8917
2010-09-06	3.8591
2010-09-07	3.8121
2010-09-08	3.8609
2010-09-09	3.9185
2010-09-10	3.9944
2010-09-13	3.9932
2010-09-14	3.9533
2010-09-15	3.9583
2010-09-16	4.0211
2010-09-17	4.011
2010-09-20	4.0355
2010-09-21	4.0044
2010-09-22	3.8641
2010-09-23	3.8366
2010-09-24	3.9051
2010-09-27	3.843
2010-09-28	3.7833
2010-09-29	3.7378
2010-09-30	3.7788
2010-10-01	3.7972
2010-10-04	3.7799
2010-10-05	3.8256
2010-10-06	3.7901
2010-10-07	3.8181
2010-10-08	3.7673
2010-10-11	3.8062
2010-10-12	3.7931
2010-10-13	3.8246
2010-10-14	3.8254
2010-10-15	3.9009
2010-10-18	3.9163
2010-10-19	3.9638
2010-10-20	3.9535
2010-10-21	3.9031
2010-10-22	3.9277
2010-10-25	3.8959
2010-10-26	3.9813
2010-10-27	4.0738
2010-10-28	4.0766
2010-10-29	4.0198
2010-11-01	3.9905
2010-11-02	3.9892
2010-11-03	3.9555
2010-11-04	3.9434
2010-11-05	3.9667
2010-11-08	3.9904
2010-11-09	4.0213
2010-11-10	4.0991
2010-11-11	4.1021
2010-11-12	4.1316
2010-11-15	4.1968
2010-11-16	4.2208
2010-11-17	4.1798
2010-11-18	4.2549
2010-11-19	4.257
2010-11-22	4.1987
2010-11-23	4.1384
2010-11-24	4.1979
2010-11-25	4.204
2010-11-26	4.1846
2010-11-29	4.1945
2010-11-30	4.1113
2010-12-01	4.2083
2010-12-02	4.2489
2010-12-03	4.2539
2010-12-06	4.2463
2010-12-07	4.3047
2010-12-08	4.356
2010-12-09	4.287
2010-12-10	4.2817
2010-12-13	4.3298
2010-12-14	4.3714
2010-12-15	4.3576
2010-12-16	4.3494
2010-12-17	4.2879
2010-12-20	4.1884
2010-12-21	4.2024
2010-12-22	4.1988
2010-12-23	4.1923
2010-12-24	4.2
2010-12-29	4.2497
2010-12-30	4.1719
2010-12-31	4.1056
2011-01-04	4.1796
2011-01-05	4.2648
2011-01-06	4.2367
2011-01-07	4.2285
2011-01-10	4.2462
2011-01-11	4.287
2011-01-12	4.3476
2011-01-13	4.3188
2011-01-14	4.3101
2011-01-17	4.327
2011-01-18	4.3641
2011-01-19	4.3497
2011-01-20	4.3864
2011-01-21	4.381
2011-01-24	4.3741
2011-01-25	4.348
2011-01-26	4.3773
2011-01-27	4.375
2011-01-28	4.3513
2011-01-31	4.3548
2011-02-01	4.3814
2011-02-02	4.4105
2011-02-03	4.4144
2011-02-04	4.4466
2011-02-07	4.4394
2011-02-08	4.4484
2011-02-09	4.4972
2011-02-10	4.4808
2011-02-11	4.4445
2011-02-14	4.4217
2011-02-15	4.4416
2011-02-16	4.4441
2011-02-17	4.4065
2011-02-18	4.4278
2011-02-21	4.362
2011-02-22	4.3205
2011-02-23	4.3143
2011-02-24	4.3327
2011-02-25	4.3397
2011-02-28	4.3257
2011-03-01	4.3406
2011-03-02	4.3614
2011-03-03	4.3999
2011-03-04	4.3461
2011-03-07	4.3472
2011-03-08	4.3838
2011-03-09	4.3788
2011-03-10	4.3135
2011-03-11	4.2972
2011-03-14	4.2632
2011-03-15	4.2467
2011-03-16	4.1811
2011-03-17	4.2451
2011-03-18	4.2128
2011-03-21	4.2361
2011-03-22	4.2882
2011-03-23	4.2474
2011-03-24	4.2742
2011-03-25	4.2797
2011-03-28	4.2857
2011-03-29	4.29
2011-03-30	4.3152
2011-03-31	4.3193
2011-04-01	4.3299
2011-04-04	4.3215
2011-04-05	4.3536
2011-04-06	4.3655
2011-04-07	4.3561
2011-04-08	4.4046
2011-04-11	4.4261
2011-04-12	4.3422
2011-04-13	4.3413
2011-04-14	4.3191
2011-04-15	4.2455
2011-04-18	4.2169
2011-04-19	4.2401
2011-04-20	4.2495
2011-04-21	4.2129
2011-04-26	4.1713
2011-04-27	4.2283
2011-04-28	4.1552
2011-05-03	4.113
2011-05-04	4.115
2011-05-05	4.1469
2011-05-06	4.1632
2011-05-09	4.1393
2011-05-10	4.1439
2011-05-11	4.1801
2011-05-12	4.1467
2011-05-13	4.152
2011-05-16	4.1643
2011-05-17	4.1504
2011-05-18	4.1683
2011-05-19	4.1733
2011-05-20	4.1413
2011-05-23	4.1142
2011-05-24	4.1315
2011-05-25	4.1101
2011-05-26	4.099
2011-05-27	4.0942
2011-05-31	4.095
2011-06-01	4.0616
2011-06-02	4.0793
2011-06-03	4.0991
2011-06-06	4.1073
2011-06-07	4.1705
2011-06-08	4.1297
2011-06-09	4.137
2011-06-10	4.1
2011-06-13	4.1234
2011-06-14	4.1487
2011-06-15	4.1346
2011-06-16	4.081
2011-06-17	4.1013
2011-06-20	4.1183
2011-06-21	4.142
2011-06-22	4.1336
2011-06-23	4.1056
2011-06-24	4.0868
2011-06-27	4.0961
2011-06-28	4.1829
2011-06-29	4.2264
2011-06-30	4.2434
2011-07-01	4.249
2011-07-04	4.2351
2011-07-05	4.2199
2011-07-06	4.1759
2011-07-07	4.2142
2011-07-08	4.1407
2011-07-11	4.0812
2011-07-12	4.0733
2011-07-13	4.1103
2011-07-14	4.0965
2011-07-15	4.0713
2011-07-18	4.0409
2011-07-19	4.0554
2011-07-20	4.0644
2011-07-21	4.1259
2011-07-22	4.0676
2011-07-25	4.0131
2011-07-26	4.0493
2011-07-27	4.0088
2011-07-28	4.0162
2011-07-29	3.9374
2011-08-01	3.9145
2011-08-02	3.8958
2011-08-03	3.8377
2011-08-04	3.7827
2011-08-05	3.7826
2011-08-08	3.7713
2011-08-09	3.8518
2011-08-10	3.6831
2011-08-11	3.7058
2011-08-12	3.7554
2011-08-15	3.7567
2011-08-16	3.7983
2011-08-17	3.6809
2011-08-18	3.5289
2011-08-19	3.5774
2011-08-22	3.5687
2011-08-23	3.582
2011-08-24	3.6387
2011-08-25	3.6075
2011-08-26	3.6042
2011-08-30	3.625
2011-08-31	3.7409
2011-09-01	3.6605
2011-09-02	3.5963
2011-09-05	3.4676
2011-09-06	3.4853
2011-09-07	3.5295
2011-09-08	3.5182
2011-09-09	3.4243
2011-09-12	3.3624
2011-09-13	3.3675
2011-09-14	3.387
2011-09-15	3.4666
2011-09-16	3.4259
2011-09-19	3.3485
2011-09-20	3.3522
2011-09-21	3.3959
2011-09-22	3.2958
2011-09-23	3.2909
2011-09-26	3.336
2011-09-27	3.4307
2011-09-28	3.3898
2011-09-29	3.4059
2011-09-30	3.3141
2011-10-03	3.2016
2011-10-04	3.1045
2011-10-05	3.1785
2011-10-06	3.1881
2011-10-07	3.2158
2011-10-10	3.2823
2011-10-11	3.3096
2011-10-12	3.3878
2011-10-13	3.2883
2011-10-14	3.3388
2011-10-17	3.2797
2011-10-18	3.1979
2011-10-19	3.2184
2011-10-20	3.2117
2011-10-21	3.2834
2011-10-24	3.3133
2011-10-25	3.2453
2011-10-26	3.1937
2011-10-27	3.3509
2011-10-28	3.3918
2011-10-31	3.2378
2011-11-01	3.0657
2011-11-02	3.1107
2011-11-03	3.1851
2011-11-04	3.1497
2011-11-07	3.133
2011-11-08	3.0867
2011-11-09	3.0181
2011-11-10	3.0214
2011-11-11	3.1031
2011-11-14	3.0309
2011-11-15	2.9653
2011-11-16	2.9702
2011-11-17	3.002
2011-11-18	3.0482
2011-11-21	3.0245
2011-11-22	2.9798
2011-11-23	2.934
2011-11-24	2.9295
2011-11-25	3.0266
2011-11-28	2.9711
2011-11-29	2.9276
2011-11-30	3.0057
2011-12-01	3.0439
2011-12-02	3.1155
2011-12-05	3.1627
2011-12-06	3.0324
2011-12-07	3.0718
2011-12-08	3.0283
2011-12-09	3.0637
2011-12-12	2.9907
2011-12-13	3.0239
2011-12-14	2.9926
2011-12-15	2.9982
2011-12-16	2.9207
2011-12-19	2.9136
2011-12-20	2.9223
2011-12-21	2.9027
2011-12-22	2.9111
2011-12-23	2.913
2011-12-28	2.8958
2011-12-29	2.8397
2011-12-30	2.8633
2012-01-03	2.9012
2012-01-04	2.9091
2012-01-05	2.9068
2012-01-06	2.8878
2012-01-09	2.8721
2012-01-10	2.9277
2012-01-11	2.8818
2012-01-12	2.8978
2012-01-13	2.8445
2012-01-16	2.8324
2012-01-17	2.8284
2012-01-18	2.8199
2012-01-19	2.8995
2012-01-20	2.9581
2012-01-23	3.0139
2012-01-24	3.0097
2012-01-25	2.993
2012-01-26	2.9543
2012-01-27	2.949
2012-01-30	2.8901
2012-01-31	2.8494
2012-02-01	2.91
2012-02-02	2.9835
2012-02-03	3.0621
2012-02-06	3.0524
2012-02-07	3.0945
2012-02-08	3.0863
2012-02-09	3.2009
2012-02-10	3.136
2012-02-13	3.1248
2012-02-14	3.0797
2012-02-15	3.0629
2012-02-16	3.1189
2012-02-17	3.1728
2012-02-20	3.2175
2012-02-21	3.1907
2012-02-22	3.1281
2012-02-23	3.0923
2012-02-24	3.0579
2012-02-27	3.0249
2012-02-28	3.0128
2012-02-29	3.0603
2012-03-01	3.132
2012-03-02	3.0584
2012-03-05	3.0794
2012-03-06	3.0563
2012-03-07	3.0603
2012-03-08	3.0554
2012-03-09	3.0686
2012-03-12	3.0184
2012-03-13	3.083
2012-03-14	3.2466
2012-03-15	3.2814
2012-03-16	3.3396
2012-03-19	3.3158
2012-03-20	3.3232
2012-03-21	3.2652
2012-03-22	3.2429
2012-03-23	3.2172
2012-03-26	3.2572
2012-03-27	3.2034
2012-03-28	3.1817
2012-03-29	3.1696
2012-03-30	3.182
2012-04-02	3.2
2012-04-03	3.161
2012-04-04	3.1938
2012-04-05	3.1505
2012-04-10	3.0067
2012-04-11	3.051
2012-04-12	3.0902
2012-04-13	3.0539
2012-04-16	3.0643
2012-04-17	3.1183
2012-04-18	3.1368
2012-04-19	3.1604
2012-04-20	3.1647
2012-04-23	3.1415
2012-04-24	3.1485
2012-04-25	3.1417
2012-04-26	3.1141
2012-04-27	3.142
2012-04-30	3.1524
2012-05-01	3.1049
2012-05-02	3.043
2012-05-03	3.0504
2012-05-04	3.0267
2012-05-08	2.9708
2012-05-09	2.9553
2012-05-10	3.015
2012-05-11	3.0004
2012-05-14	2.9277
2012-05-15	2.9439
2012-05-16	2.9158
2012-05-17	2.8932
2012-05-18	2.8447
2012-05-21	2.8641
2012-05-22	2.8976
2012-05-23	2.8329
2012-05-24	2.8172
2012-05-25	2.8051
2012-05-28	2.8164
2012-05-29	2.8394
2012-05-30	2.7379
2012-05-31	2.6577
2012-06-01	2.5766
2012-06-06	2.6836
2012-06-07	2.7758
2012-06-08	2.6957
2012-06-11	2.7064
2012-06-12	2.7446
2012-06-13	2.789
2012-06-14	2.8207
2012-06-15	2.7359
2012-06-18	2.7383
2012-06-19	2.7785
2012-06-20	2.775
2012-06-21	2.7083
2012-06-22	2.7069
2012-06-25	2.6768
2012-06-26	2.7057
2012-06-27	2.7114
2012-06-28	2.6786
2012-06-29	2.7671
2012-07-02	2.7302
2012-07-03	2.7938
2012-07-04	2.7623
2012-07-05	2.7402
2012-07-06	2.704
2012-07-09	2.6824
2012-07-10	2.6849
2012-07-11	2.6656
2012-07-12	2.6241
2012-07-13	2.626
2012-07-16	2.5832
2012-07-17	2.5876
2012-07-18	2.5676
2012-07-19	2.6121
2012-07-20	2.5967
2012-07-23	2.5998
2012-07-24	2.5795
2012-07-25	2.585
2012-07-26	2.5963
2012-07-27	2.6413
2012-07-30	2.6492
2012-07-31	2.5848
2012-08-01	2.6189
2012-08-02	2.5733
2012-08-03	2.6441
2012-08-06	2.5866
2012-08-07	2.6573
2012-08-08	2.6394
2012-08-09	2.6607
2012-08-10	2.6004
2012-08-13	2.6344
2012-08-14	2.6621
2012-08-15	2.7344
2012-08-16	2.7346
2012-08-17	2.7121
2012-08-20	2.7017
2012-08-21	2.7642
2012-08-22	2.7043
2012-08-23	2.6543
2012-08-24	2.615
2012-08-28	2.6002
2012-08-29	2.6101
2012-08-30	2.5785
2012-08-31	2.6124
2012-09-03	2.625
2012-09-04	2.6092
2012-09-05	2.6302
2012-09-06	2.6968
2012-09-07	2.683
2012-09-10	2.7339
2012-09-11	2.7481
2012-09-12	2.8093
2012-09-13	2.7765
2012-09-14	2.8968
2012-09-17	2.8622
2012-09-18	2.831
2012-09-19	2.8063
2012-09-20	2.7637
2012-09-21	2.8089
2012-09-24	2.7966
2012-09-25	2.79
2012-09-26	2.6831
2012-09-27	2.7235
2012-09-28	2.7191
2012-10-01	2.7425
2012-10-02	2.7335
2012-10-03	2.7134
2012-10-04	2.7226
2012-10-05	2.7895
2012-10-08	2.76
2012-10-09	2.7515
2012-10-10	2.778
2012-10-11	2.7832
2012-10-12	2.7343
2012-10-15	2.7503
2012-10-16	2.8162
2012-10-17	2.8885
2012-10-18	2.8757
2012-10-19	2.8694
2012-10-22	2.892
2012-10-23	2.8268
2012-10-24	2.8377
2012-10-25	2.8776
2012-10-26	2.8267
2012-10-29	2.7636
2012-10-30	2.7859
2012-10-31	2.8088
2012-11-01	2.8402
2012-11-02	2.8343
2012-11-05	2.8062
2012-11-06	2.815
2012-11-07	2.7665
2012-11-08	2.7579
2012-11-09	2.7337
2012-11-12	2.7388
2012-11-13	2.7297
2012-11-14	2.7769
2012-11-15	2.7563
2012-11-16	2.7319
2012-11-19	2.7753
2012-11-20	2.8386
2012-11-21	2.8438
2012-11-22	2.8216
2012-11-23	2.8101
2012-11-26	2.8122
2012-11-27	2.8233
2012-11-28	2.7492
2012-11-29	2.7519
2012-11-30	2.7477
2012-12-03	2.7851
2012-12-04	2.7853
2012-12-05	2.8147
2012-12-06	2.7862
2012-12-07	2.796
2012-12-10	2.8188
2012-12-11	2.8423
2012-12-12	2.8368
2012-12-13	2.8578
2012-12-14	2.8613
2012-12-17	2.8657
2012-12-18	2.911
2012-12-19	2.9314
2012-12-20	2.9082
2012-12-21	2.865
2012-12-24	2.8692
2012-12-27	2.7943
2012-12-28	2.8082
2012-12-31	2.8059
2013-01-02	2.9534
2013-01-03	3.0196
2013-01-04	3.0593
2013-01-07	3.0157
2013-01-08	2.9534
2013-01-09	2.9564
2013-01-10	3.0142
2013-01-11	3.0208
2013-01-14	2.9761
2013-01-15	2.9733
2013-01-16	2.964
2013-01-17	3.0037
2013-01-18	2.9886
2013-01-21	3.0193
2013-01-22	2.9995
2013-01-23	2.9704
2013-01-24	2.9971
2013-01-25	3.0303
2013-01-28	3.0654
2013-01-29	3.046
2013-01-30	3.0749
2013-01-31	3.0504
2013-02-01	3.0396
2013-02-04	3.0391
2013-02-05	3.0705
2013-02-06	3.0574
2013-02-07	3.0704
2013-02-08	3.0854
2013-02-11	3.0929
2013-02-12	3.1142
2013-02-13	3.1941
2013-02-14	3.1757
2013-02-15	3.1781
2013-02-18	3.1812
2013-02-19	3.1749
2013-02-20	3.2001
2013-02-21	3.1236
2013-02-22	3.12
2013-02-25	3.1198
2013-02-26	3.0277
2013-02-27	3.0042
2013-02-28	3.0001
2013-03-01	2.9167
2013-03-04	2.9461
2013-03-05	3.0077
2013-03-06	3.0024
2013-03-07	3.0524
2013-03-08	3.081
2013-03-11	3.0472
2013-03-12	3.0297
2013-03-13	3.0364
2013-03-14	3.049
2013-03-15	3.0181
2013-03-18	2.9754
2013-03-19	2.9156
2013-03-20	2.927
2013-03-21	2.9359
2013-03-22	2.9168
2013-03-25	2.8909
2013-03-26	2.8726
2013-03-27	2.8305
2013-03-28	2.8568
2013-04-02	2.8637
2013-04-03	2.8414
2013-04-04	2.7998
2013-04-05	2.6834
2013-04-08	2.7256
2013-04-09	2.769
2013-04-10	2.8183
2013-04-11	2.8336
2013-04-12	2.8034
2013-04-15	2.7889
2013-04-16	2.8
2013-04-17	2.7664
2013-04-18	2.7493
2013-04-19	2.7494
2013-04-22	2.7344
2013-04-23	2.7738
2013-04-24	2.7736
2013-04-25	2.7938
2013-04-26	2.7566
2013-04-29	2.7334
2013-04-30	2.7386
2013-05-01	2.7226
2013-05-02	2.6716
2013-05-03	2.7801
2013-05-07	2.8338
2013-05-08	2.814
2013-05-09	2.848
2013-05-10	2.9301
2013-05-13	2.9202
2013-05-14	2.9324
2013-05-15	2.9609
2013-05-16	2.9188
2013-05-17	2.945
2013-05-20	2.9707
2013-05-21	2.9851
2013-05-22	2.9574
2013-05-23	2.9583
2013-05-24	2.9304
2013-05-28	2.9821
2013-05-29	3.0202
2013-05-30	2.989
2013-05-31	3.032
2013-06-03	3.0339
2013-06-04	3.0695
2013-06-05	3.0498
2013-06-06	3.051
2013-06-07	3.0704
2013-06-10	3.1223
2013-06-11	3.1197
2013-06-12	3.1069
2013-06-13	3.1006
2013-06-14	3.0685
2013-06-17	3.0943
2013-06-18	3.1219
2013-06-19	3.1022
2013-06-20	3.1985
2013-06-21	3.2773
2013-06-24	3.3541
2013-06-25	3.3428
2013-06-26	3.3014
2013-06-27	3.2821
2013-06-28	3.3001
2013-07-01	3.2709
2013-07-02	3.2593
2013-07-03	3.2672
2013-07-04	3.2782
2013-07-05	3.3448
2013-07-08	3.3562
2013-07-09	3.3261
2013-07-10	3.3003
2013-07-11	3.2717
2013-07-12	3.2232
2013-07-15	3.2431
2013-07-16	3.2087
2013-07-17	3.2311
2013-07-18	3.2199
2013-07-19	3.2453
2013-07-22	3.2206
2013-07-23	3.2607
2013-07-24	3.3175
2013-07-25	3.3066
2013-07-26	3.2789
2013-07-29	3.274
2013-07-30	3.2652
2013-07-31	3.2848
2013-08-01	3.3082
2013-08-02	3.3211
2013-08-05	3.3439
2013-08-06	3.349
2013-08-07	3.3436
2013-08-08	3.3552
2013-08-09	3.3547
2013-08-12	3.3475
2013-08-13	3.4467
2013-08-14	3.4644
2013-08-15	3.4906
2013-08-16	3.4997
2013-08-19	3.5187
2013-08-20	3.4704
2013-08-21	3.4911
2013-08-22	3.4687
2013-08-23	3.4385
2013-08-27	3.3728
2013-08-28	3.4018
2013-08-29	3.3887
2013-08-30	3.4
2013-09-02	3.4328
2013-09-03	3.4566
2013-09-04	3.4575
2013-09-05	3.5448
2013-09-06	3.4808
2013-09-09	3.495
2013-09-10	3.559
2013-09-11	3.5497
2013-09-12	3.5063
2013-09-13	3.4835
2013-09-16	3.4612
2013-09-17	3.5009
2013-09-18	3.537
2013-09-19	3.4764
2013-09-20	3.5109
2013-09-23	3.4813
2013-09-24	3.4273
2013-09-25	3.3835
2013-09-26	3.3768
2013-09-27	3.3412
2013-09-30	3.3286
2013-10-01	3.311
2013-10-02	3.3115
2013-10-03	3.2969
2013-10-04	3.3311
2013-10-07	3.3183
2013-10-08	3.3091
2013-10-09	3.3029
2013-10-10	3.3402
2013-10-11	3.3409
2013-10-14	3.3591
2013-10-15	3.4138
2013-10-16	3.4324
2013-10-17	3.3748
2013-10-18	3.357
2013-10-21	3.377
2013-10-22	3.2876
2013-10-23	3.2607
2013-10-24	3.2948
2013-10-25	3.2806
2013-10-28	3.2771
2013-10-29	3.2591
2013-10-30	3.2358
2013-10-31	3.283
2013-11-01	3.3135
2013-11-04	3.3087
2013-11-05	3.3645
2013-11-06	3.3655
2013-11-07	3.3454
2013-11-08	3.4217
2013-11-11	3.44
2013-11-12	3.4392
2013-11-13	3.4344
2013-11-14	3.4173
2013-11-15	3.3903
2013-11-18	3.3763
2013-11-19	3.3803
2013-11-20	3.3861
2013-11-21	3.4672
2013-11-22	3.4367
2013-11-25	3.4192
2013-11-26	3.3925
2013-11-27	3.4172
2013-11-28	3.4135
2013-11-29	3.4234
2013-12-02	3.4826
2013-12-03	3.4538
2013-12-04	3.5173
2013-12-05	3.5228
2013-12-06	3.4847
2013-12-09	3.496
2013-12-10	3.4639
2013-12-11	3.458
2013-12-12	3.4744
2013-12-13	3.4718
2013-12-16	3.4617
2013-12-17	3.4541
2013-12-18	3.4799
2013-12-19	3.5105
2013-12-20	3.4893
2013-12-23	3.5066
2013-12-24	3.518
2013-12-27	3.5929
2013-12-30	3.5616
2013-12-31	3.5409
2014-01-02	3.5538
2014-01-03	3.5473
2014-01-06	3.5023
2014-01-07	3.4828
2014-01-08	3.5017
2014-01-09	3.5042
2014-01-10	3.4388
2014-01-13	3.4049
2014-01-14	3.4037
2014-01-15	3.4353
2014-01-16	3.3991
2014-01-17	3.4147
2014-01-20	3.4073
2014-01-21	3.4139
2014-01-22	3.4289
2014-01-23	3.3874
2014-01-24	3.3619
2014-01-27	3.377
2014-01-28	3.4021
2014-01-29	3.3683
2014-01-30	3.3557
2014-01-31	3.3414
2014-02-03	3.3467
2014-02-04	3.3131
2014-02-05	3.3413
2014-02-06	3.367
2014-02-07	3.3438
2014-02-10	3.3766
2014-02-11	3.3646
2014-02-12	3.4181
2014-02-13	3.3864
2014-02-14	3.3838
2014-02-17	3.3697
2014-02-18	3.3893
2014-02-19	3.3554
2014-02-20	3.4052
2014-02-21	3.3785
2014-02-24	3.388
2014-02-25	3.3711
2014-02-26	3.3609
2014-02-27	3.316
2014-02-28	3.3605
2014-03-03	3.3012
2014-03-04	3.3179
2014-03-05	3.3444
2014-03-06	3.3777
2014-03-07	3.3955
2014-03-10	3.3925
2014-03-11	3.3812
2014-03-12	3.3637
2014-03-13	3.339
2014-03-14	3.2957
2014-03-17	3.3162
2014-03-18	3.298
2014-03-19	3.3346
2014-03-20	3.393
2014-03-21	3.3801
2014-03-24	3.3312
2014-03-25	3.3445
2014-03-26	3.3282
2014-03-27	3.3298
2014-03-28	3.3572
2014-03-31	3.3644
2014-04-01	3.3644
2014-04-02	3.3803
2014-04-03	3.3694
2014-04-04	3.3249
2014-04-07	3.3343
2014-04-08	3.3495
2014-04-09	3.3314
2014-04-10	3.2941
2014-04-11	3.2642
2014-04-14	3.2909
2014-04-15	3.2771
2014-04-16	3.2935
2014-04-17	3.2817
2014-04-22	3.3249
2014-04-23	3.2925
2014-04-24	3.3168
2014-04-25	3.2781
2014-04-28	3.2688
2014-04-29	3.3242
2014-04-30	3.2928
2014-05-01	3.2595
2014-05-02	3.246
2014-05-06	3.2463
2014-05-07	3.281
2014-05-08	3.2351
2014-05-09	3.2615
2014-05-12	3.314
2014-05-13	3.2686
2014-05-14	3.2121
2014-05-15	3.1654
2014-05-16	3.2043
2014-05-19	3.2106
2014-05-20	3.2514
2014-05-21	3.2518
2014-05-22	3.2784
2014-05-23	3.2682
2014-05-27	3.2465
2014-05-28	3.1836
2014-05-29	3.196
2014-05-30	3.1939
2014-06-02	3.2345
2014-06-03	3.2669
2014-06-04	3.3192
2014-06-05	3.302
2014-06-06	3.279
2014-06-09	3.3137
2014-06-10	3.3318
2014-06-11	3.3119
2014-06-12	3.3196
2014-06-13	3.3453
2014-06-16	3.3371
2014-06-17	3.3426
2014-06-18	3.3249
2014-06-19	3.3254
2014-06-20	3.3438
2014-06-23	3.3265
2014-06-24	3.3263
2014-06-25	3.2658
2014-06-26	3.2561
2014-06-27	3.257
2014-06-30	3.2854
2014-07-01	3.3011
2014-07-02	3.3203
2014-07-03	3.3264
2014-07-04	3.3339
2014-07-07	3.3231
2014-07-08	3.2732
2014-07-09	3.2704
2014-07-10	3.2423
2014-07-11	3.2375
2014-07-14	3.2326
2014-07-15	3.2523
2014-07-16	3.2533
2014-07-17	3.2011
2014-07-18	3.1791
2014-07-21	3.1728
2014-07-22	3.179
2014-07-23	3.1552
2014-07-24	3.1836
2014-07-25	3.1574
2014-07-28	3.1641
2014-07-29	3.1393
2014-07-30	3.1668
2014-07-31	3.1791
2014-08-01	3.122
2014-08-04	3.1042
2014-08-05	3.1285
2014-08-06	3.0682
2014-08-07	3.0443
2014-08-08	2.9977
2014-08-11	3.0459
2014-08-12	3.0563
2014-08-13	3.044
2014-08-14	3.0261
2014-08-15	2.9445
2014-08-18	2.9989
2014-08-19	2.9795
2014-08-20	2.982
2014-08-21	2.9837
2014-08-22	2.9839
2014-08-26	2.9282
2014-08-27	2.8596
2014-08-28	2.8412
2014-08-29	2.8328
2014-09-01	2.8466
2014-09-02	2.9035
2014-09-03	2.9399
2014-09-04	2.9695
2014-09-05	2.9664
2014-09-08	2.9887
2014-09-09	3.0017
2014-09-10	3.0346
2014-09-11	3.0233
2014-09-12	3.0465
2014-09-15	3.0485
2014-09-16	3.044
2014-09-17	3.0242
2014-09-18	3.0815
2014-09-19	3.0078
2014-09-22	2.9743
2014-09-23	2.9561
2014-09-24	2.9413
2014-09-25	2.9338
2014-09-26	2.9426
2014-09-29	2.9235
2014-09-30	2.918
2014-10-01	2.885
2014-10-02	2.8628
2014-10-03	2.9033
2014-10-06	2.8822
2014-10-07	2.8262
2014-10-08	2.8014
2014-10-09	2.8254
2014-10-10	2.7934
2014-10-13	2.749
2014-10-14	2.7255
2014-10-15	2.6153
2014-10-16	2.6737
2014-10-17	2.7688
2014-10-20	2.745
2014-10-21	2.7641
2014-10-22	2.7805
2014-10-23	2.8107
2014-10-24	2.8039
2014-10-27	2.787
2014-10-28	2.8114
2014-10-29	2.8333
2014-10-30	2.8174
2014-10-31	2.8306
2014-11-03	2.8375
2014-11-04	2.8029
2014-11-05	2.8178
2014-11-06	2.8141
2014-11-07	2.7835
2014-11-10	2.7674
2014-11-11	2.7982
2014-11-12	2.7717
2014-11-13	2.7716
2014-11-14	2.7442
2014-11-17	2.7354
2014-11-18	2.7395
2014-11-19	2.7493
2014-11-20	2.7215
2014-11-21	2.6841
2014-11-24	2.6644
2014-11-25	2.6204
2014-11-26	2.5795
2014-11-27	2.5372
2014-11-28	2.5302
2014-12-01	2.5097
2014-12-02	2.5861
2014-12-03	2.5901
2014-12-04	2.5793
2014-12-05	2.5914
2014-12-08	2.5615
2014-12-09	2.491
2014-12-10	2.5044
2014-12-11	2.4903
2014-12-12	2.4014
2014-12-15	2.4026
2014-12-16	2.3606
2014-12-17	2.3686
2014-12-18	2.455
2014-12-19	2.4641
2014-12-22	2.4461
2014-12-23	2.4681
2014-12-24	2.4907
2014-12-29	2.4294
2014-12-30	2.4091
2014-12-31	2.3634
2015-01-02	2.3268
2015-01-05	2.2747
2015-01-06	2.2116
2015-01-07	2.2157
2015-01-08	2.2443
2015-01-09	2.1897
2015-01-12	2.1823
2015-01-13	2.1658
2015-01-14	2.0945
2015-01-15	2.1014
2015-01-16	2.1083
2015-01-19	2.0788
2015-01-20	2.0537
2015-01-21	2.0309
2015-01-22	2.072
2015-01-23	2.0212
2015-01-26	2.0304
2015-01-27	2.0208
2015-01-28	2.018
2015-01-29	1.9867
2015-01-30	1.9087
2015-02-02	1.9317
2015-02-03	2.009
2015-02-04	2.0794
2015-02-05	2.0995
2015-02-06	2.1801
2015-02-09	2.1666
2015-02-10	2.2302
2015-02-11	2.2617
2015-02-12	2.2651
2015-02-13	2.2761
2015-02-16	2.2933
2015-02-17	2.356
2015-02-18	2.4353
2015-02-19	2.411
2015-02-20	2.3501
2015-02-23	2.3778
2015-02-24	2.333
2015-02-25	2.2876
2015-02-26	2.3084
2015-02-27	2.3539
2015-03-02	2.3812
2015-03-03	2.4476
2015-03-04	2.4823
2015-03-05	2.4743
2015-03-06	2.5536
2015-03-09	2.5425
2015-03-10	2.4451
2015-03-11	2.4539
2015-03-12	2.3426
2015-03-13	2.3283
2015-03-16	2.299
2015-03-17	2.2655
2015-03-18	2.198
2015-03-19	2.1273
2015-03-20	2.1091
2015-03-23	2.106
2015-03-24	2.1032
2015-03-25	2.0637
2015-03-26	2.1331
2015-03-27	2.1624
2015-03-30	2.1214
2015-03-31	2.1377
2015-04-01	2.1278
2015-04-02	2.1622
2015-04-07	2.1876
2015-04-08	2.165
2015-04-09	2.1646
2015-04-10	2.1872
2015-04-13	2.1833
2015-04-14	2.107
2015-04-15	2.1405
2015-04-16	2.1685
2015-04-17	2.1683
2015-04-20	2.1565
2015-04-21	2.1628
2015-04-22	2.2604
2015-04-23	2.2553
2015-04-24	2.2236
2015-04-27	2.2566
2015-04-28	2.2514
2015-04-29	2.4082
2015-04-30	2.386
2015-05-01	2.375
2015-05-05	2.5248
2015-05-06	2.5135
2015-05-07	2.4746
2015-05-08	2.3892
2015-05-11	2.4304
2015-05-12	2.5168
2015-05-13	2.5072
2015-05-14	2.5684
2015-05-15	2.4653
2015-05-18	2.5174
2015-05-19	2.5256
2015-05-20	2.5355
2015-05-21	2.5311
2015-05-22	2.5005
2015-05-26	2.4543
2015-05-27	2.4623
2015-05-28	2.4106
2015-05-29	2.3996
2015-06-01	2.439
2015-06-02	2.5242
2015-06-03	2.6468
2015-06-04	2.6071
2015-06-05	2.6293
2015-06-08	2.6232
2015-06-09	2.6815
2015-06-10	2.7376
2015-06-11	2.6746
2015-06-12	2.5757
2015-06-15	2.6268
2015-06-16	2.6187
2015-06-17	2.644
2015-06-18	2.6378
2015-06-19	2.6216
2015-06-22	2.6949
2015-06-23	2.7043
2015-06-24	2.6978
2015-06-25	2.7126
2015-06-26	2.7216
2015-06-29	2.6199
2015-06-30	2.5947
2015-07-01	2.6832
2015-07-02	2.6575
2015-07-03	2.6006
2015-07-06	2.6073
2015-07-07	2.4297
2015-07-08	2.4818
2015-07-09	2.5642
2015-07-10	2.6603
2015-07-13	2.6846
2015-07-14	2.7151
2015-07-15	2.7064
2015-07-16	2.6611
2015-07-17	2.6516
2015-07-20	2.6576
2015-07-21	2.6852
2015-07-22	2.6258
2015-07-23	2.6122
2015-07-24	2.4876
2015-07-27	2.4784
2015-07-28	2.5076
2015-07-29	2.5482
2015-07-30	2.5458
2015-07-31	2.474
2015-08-03	2.4476
2015-08-04	2.4446
2015-08-05	2.5189
2015-08-06	2.4794
2015-08-07	2.4088
2015-08-10	2.4575
2015-08-11	2.3725
2015-08-12	2.3834
2015-08-13	2.4201
2015-08-14	2.4529
2015-08-17	2.4259
2015-08-18	2.4699
2015-08-19	2.4861
2015-08-20	2.3837
2015-08-21	2.3324
2015-08-24	2.3073
2015-08-25	2.4099
2015-08-26	2.4597
2015-08-27	2.4799
2015-08-28	2.4738
2015-09-01	2.4671
2015-09-02	2.478
2015-09-03	2.4509
2015-09-04	2.3669
2015-09-07	2.3508
2015-09-08	2.3922
2015-09-09	2.4161
2015-09-10	2.4167
2015-09-11	2.3871
2015-09-14	2.4132
2015-09-15	2.4573
2015-09-16	2.4947
2015-09-17	2.5078
2015-09-18	2.4279
2015-09-21	2.475
2015-09-22	2.3808
2015-09-23	2.4046
2015-09-24	2.3433
2015-09-25	2.4388
2015-09-28	2.3864
2015-09-29	2.3576
2015-09-30	2.3728
2015-10-01	2.3413
2015-10-02	2.3153
2015-10-05	2.407
2015-10-06	2.4173
2015-10-07	2.4467
2015-10-08	2.4399
2015-10-09	2.4746
2015-10-12	2.4452
2015-10-13	2.4696
2015-10-14	2.4165
2015-10-15	2.4221
2015-10-16	2.4377
2015-10-19	2.4795
2015-10-20	2.4916
2015-10-21	2.4424
2015-10-22	2.4497
2015-10-23	2.4954
2015-10-26	2.4624
2015-10-27	2.4039
2015-10-28	2.4367
2015-10-29	2.5287
2015-10-30	2.5031
2015-11-02	2.5318
2015-11-03	2.5584
2015-11-04	2.5783
2015-11-05	2.5629
2015-11-06	2.6107
2015-11-09	2.6264
2015-11-10	2.6017
2015-11-11	2.615
2015-11-12	2.5906
2015-11-13	2.5704
2015-11-16	2.5473
2015-11-17	2.5757
2015-11-18	2.5386
2015-11-19	2.5012
2015-11-20	2.4967
2015-11-23	2.5066
2015-11-24	2.4732
2015-11-25	2.4922
2015-11-26	2.442
2015-11-27	2.4278
2015-11-30	2.4405
2015-12-01	2.3806
2015-12-02	2.3616
2015-12-03	2.4692
2015-12-04	2.522
2015-12-07	2.4119
2015-12-08	2.3985
2015-12-09	2.4603
2015-12-10	2.4377
2015-12-11	2.403
2015-12-14	2.4161
2015-12-15	2.5342
2015-12-16	2.5523
2015-12-17	2.4785
2015-12-18	2.464
2015-12-21	2.4443
2015-12-22	2.4999
2015-12-23	2.5504
2015-12-24	2.5282
2015-12-29	2.5197
2015-12-30	2.5863
2015-12-31	2.5538
2016-01-04	2.4947
2016-01-05	2.4858
2016-01-06	2.4142
2016-01-07	2.4386
2016-01-08	2.4192
2016-01-11	2.4289
2016-01-12	2.4131
2016-01-13	2.4078
2016-01-14	2.4042
2016-01-15	2.3512
2016-01-18	2.3844
2016-01-19	2.3989
2016-01-20	2.3208
2016-01-21	2.3593
2016-01-22	2.3862
2016-01-25	2.351
2016-01-26	2.3461
2016-01-27	2.3401
2016-01-28	2.3208
2016-01-29	2.2543
2016-02-01	2.3145
2016-02-02	2.2572
2016-02-03	2.2206
2016-02-04	2.2713
2016-02-05	2.2764
2016-02-08	2.1414
2016-02-09	2.1541
2016-02-10	2.1621
2016-02-11	2.052
2016-02-12	2.151
2016-02-15	2.1729
2016-02-16	2.1796
2016-02-17	2.2384
2016-02-18	2.212
2016-02-19	2.1847
2016-02-22	2.1841
2016-02-23	2.2115
2016-02-24	2.1642
2016-02-25	2.1968
2016-02-26	2.2306
2016-02-29	2.1661
2016-03-01	2.2079
2016-03-02	2.2479
2016-03-03	2.2158
2016-03-04	2.2512
2016-03-07	2.2532
2016-03-08	2.1311
2016-03-09	2.2172
2016-03-10	2.2412
2016-03-11	2.2756
2016-03-14	2.2387
2016-03-15	2.2359
2016-03-16	2.2414
2016-03-17	2.2025
2016-03-18	2.2055
2016-03-21	2.2261
2016-03-22	2.2148
2016-03-23	2.2033
2016-03-24	2.2303
2016-03-29	2.2023
2016-03-30	2.2328
2016-03-31	2.1864
2016-04-01	2.2065
2016-04-04	2.1976
2016-04-05	2.1594
2016-04-06	2.164
2016-04-07	2.1093
2016-04-08	2.161
2016-04-11	2.1979
2016-04-12	2.2395
2016-04-13	2.209
2016-04-14	2.216
2016-04-15	2.1944
2016-04-18	2.2528
2016-04-19	2.2823
2016-04-20	2.2244
2016-04-21	2.3119
2016-04-22	2.3268
2016-04-25	2.3218
2016-04-26	2.3835
2016-04-27	2.3465
2016-04-28	2.3251
2016-04-29	2.3183
2016-05-03	2.2444
2016-05-04	2.2602
2016-05-05	2.228
2016-05-06	2.1854
2016-05-09	2.1963
2016-05-10	2.1868
2016-05-11	2.1809
2016-05-12	2.1928
2016-05-13	2.1629
2016-05-16	2.1749
2016-05-17	2.151
2016-05-18	2.2205
2016-05-19	2.2115
2016-05-20	2.2344
2016-05-23	2.2277
2016-05-24	2.2286
2016-05-25	2.1959
2016-05-26	2.1598
2016-05-27	2.1714
2016-05-31	2.1562
2016-06-01	2.1023
2016-06-02	2.0878
2016-06-03	2.0373
2016-06-06	2.054
2016-06-07	2.0448
2016-06-08	2.018
2016-06-09	1.9976
2016-06-10	1.9825
2016-06-13	1.9764
2016-06-14	1.9114
2016-06-15	1.8809
2016-06-16	1.875
2016-06-17	1.9321
2016-06-20	2.0291
2016-06-21	2.0578
2016-06-22	2.087
2016-06-23	2.1106
2016-06-24	1.8833
2016-06-27	1.6994
2016-06-28	1.7099
2016-06-29	1.7169
2016-06-30	1.6781
2016-07-01	1.6235
2016-07-04	1.6049
2016-07-05	1.5041
2016-07-06	1.4639
2016-07-07	1.4778
2016-07-08	1.4558
2016-07-11	1.4394
2016-07-12	1.5284
2016-07-13	1.4835
2016-07-14	1.5688
2016-07-15	1.6436
2016-07-18	1.569
2016-07-19	1.5558
2016-07-20	1.6386
2016-07-21	1.667
2016-07-22	1.6206
2016-07-25	1.6202
2016-07-26	1.5809
2016-07-27	1.4399
2016-07-28	1.5192
2016-07-29	1.4024
2016-08-01	1.4949
2016-08-02	1.4998
2016-08-03	1.4946
2016-08-04	1.3508
2016-08-05	1.3702
2016-08-08	1.3433
2016-08-09	1.2596
2016-08-10	1.2187
2016-08-11	1.1805
2016-08-12	1.1811
2016-08-15	1.2218
2016-08-16	1.2738
2016-08-17	1.3285
2016-08-18	1.2834
2016-08-19	1.2732
2016-08-22	1.195
2016-08-23	1.1974
2016-08-24	1.1328
2016-08-25	1.1382
2016-08-26	1.0942
2016-08-30	1.1558
2016-08-31	1.167
2016-09-01	1.1401
2016-09-02	1.2343
2016-09-05	1.197
2016-09-06	1.1733
2016-09-07	1.1663
2016-09-08	1.2751
2016-09-09	1.4694
2016-09-12	1.4776
2016-09-13	1.5078
2016-09-14	1.5222
2016-09-15	1.5417
2016-09-16	1.5067
2016-09-19	1.5099
2016-09-20	1.4766
2016-09-21	1.4915
2016-09-22	1.3178
2016-09-23	1.3332
2016-09-26	1.2799
2016-09-27	1.219
2016-09-28	1.2876
2016-09-29	1.2797
2016-09-30	1.4298
2016-10-03	1.3541
2016-10-04	1.3368
2016-10-05	1.483
2016-10-06	1.4687
2016-10-07	1.6159
2016-10-10	1.6545
2016-10-11	1.6333
2016-10-12	1.6897
2016-10-13	1.6553
2016-10-14	1.7228
2016-10-17	1.7331
2016-10-18	1.7068
2016-10-19	1.6993
2016-10-20	1.6887
2016-10-21	1.6817
2016-10-24	1.6962
2016-10-25	1.6835
2016-10-26	1.7548
2016-10-27	1.8118
2016-10-28	1.8517
2016-10-31	1.8333
2016-11-01	1.8896
2016-11-02	1.8101
2016-11-03	1.8294
2016-11-04	1.7562
2016-11-07	1.8166
2016-11-08	1.844
2016-11-09	1.8633
2016-11-10	1.9648
2016-11-11	1.9737
2016-11-14	2.0409
2016-11-15	1.9715
2016-11-16	1.9902
2016-11-17	1.9745
2016-11-18	2.0535
2016-11-21	2.0105
2016-11-22	2.0014
2016-11-23	2.0633
2016-11-24	2.0313
2016-11-25	2.0257
2016-11-28	1.9985
2016-11-29	1.9973
2016-11-30	2.0075
2016-12-01	2.0707
2016-12-02	1.9876
2016-12-05	1.9935
2016-12-06	2.0158
2016-12-07	1.9834
2016-12-08	1.9935
2016-12-09	2.0518
2016-12-12	2.107
2016-12-13	2.054
2016-12-14	2.0145
2016-12-15	2.1224
2016-12-16	2.0687
2016-12-19	2.0268
2016-12-20	2.0315
2016-12-21	1.984
2016-12-22	1.9667
2016-12-23	1.934
2016-12-28	1.8961
2016-12-29	1.8274
2016-12-30	1.8407
2017-01-03	1.9441
2017-01-04	1.9371
2017-01-05	1.9391
2017-01-06	1.9822
2017-01-09	1.9613
2017-01-10	1.9645
2017-01-11	1.9703
2017-01-12	1.9177
2017-01-13	1.9855
2017-01-16	1.956
2017-01-17	1.9236
2017-01-18	1.9412
2017-01-19	2.0057
2017-01-20	2.0297
2017-01-23	1.9967
2017-01-24	1.9812
2017-01-25	2.0629
2017-01-26	2.1047
2017-01-27	2.0699
2017-01-30	2.0411
2017-01-31	2.0106
2017-02-01	2.0571
2017-02-02	2.0108
2017-02-03	2.0008
2017-02-06	1.972
2017-02-07	1.9484
2017-02-08	1.8807
2017-02-09	1.8878
2017-02-10	1.9246
2017-02-13	1.9502
2017-02-14	1.9668
2017-02-15	1.9747
2017-02-16	1.9234
2017-02-17	1.8877
2017-02-20	1.9069
2017-02-21	1.9222
2017-02-22	1.8892
2017-02-23	1.8453
2017-02-24	1.7758
2017-02-27	1.7746
2017-02-28	1.7504
2017-03-01	1.7894
2017-03-02	1.8095
2017-03-03	1.8078
2017-03-06	1.8278
2017-03-07	1.799
2017-03-08	1.8379
2017-03-09	1.8248
2017-03-10	1.857
2017-03-13	1.8731
2017-03-14	1.8663
2017-03-15	1.8534
2017-03-16	1.858
2017-03-17	1.8439
2017-03-20	1.8411
2017-03-21	1.8528
2017-03-22	1.7761
2017-03-23	1.8214
2017-03-24	1.7936
2017-03-27	1.7696
2017-03-28	1.7812
2017-03-29	1.7552
2017-03-30	1.7275
2017-03-31	1.7309
2017-04-03	1.6722
2017-04-04	1.6724
2017-04-05	1.7054
2017-04-06	1.7055
2017-04-07	1.6925
2017-04-10	1.706
2017-04-11	1.6701
2017-04-12	1.6762
2017-04-13	1.6688
2017-04-18	1.6572
2017-04-19	1.6753
2017-04-20	1.6811
2017-04-21	1.6694
2017-04-24	1.7051
2017-04-25	1.7218
2017-04-26	1.7331
2017-04-27	1.7227
2017-04-28	1.7266
2017-05-02	1.7451
2017-05-03	1.7407
2017-05-04	1.7826
2017-05-05	1.7973
2017-05-08	1.8225
2017-05-09	1.8549
2017-05-10	1.8189
2017-05-11	1.8167
2017-05-12	1.7562
2017-05-15	1.8
2017-05-16	1.7733
2017-05-17	1.7296
2017-05-18	1.7175
2017-05-19	1.7266
2017-05-22	1.7252
2017-05-23	1.7057
2017-05-24	1.7066
2017-05-25	1.6852
2017-05-26	1.6653
2017-05-30	1.6659
2017-05-31	1.6918
2017-06-01	1.7225
2017-06-02	1.7161
2017-06-05	1.7194
2017-06-06	1.6672
2017-06-07	1.652
2017-06-08	1.7055
2017-06-09	1.6958
2017-06-12	1.6702
2017-06-13	1.7433
2017-06-14	1.6217
2017-06-15	1.7317
2017-06-16	1.717
2017-06-19	1.706
2017-06-20	1.686
2017-06-21	1.6799
2017-06-22	1.6677
2017-06-23	1.6779
2017-06-26	1.6748
2017-06-27	1.7284
2017-06-28	1.7778
2017-06-29	1.8648
2017-06-30	1.87
2017-07-03	1.8852
2017-07-04	1.8707
2017-07-05	1.8863
2017-07-06	1.947
2017-07-07	1.9433
2017-07-10	1.9049
2017-07-11	1.9068
2017-07-12	1.8888
2017-07-13	1.9113
2017-07-14	1.9304
2017-07-17	1.9053
2017-07-18	1.8561
2017-07-19	1.8278
2017-07-20	1.8524
2017-07-21	1.817
2017-07-24	1.8238
2017-07-25	1.8799
2017-07-26	1.8672
2017-07-27	1.8518
2017-07-28	1.8601
2017-07-31	1.8637
2017-08-01	1.836
2017-08-02	1.8674
2017-08-03	1.8022
2017-08-04	1.8111
2017-08-07	1.7858
2017-08-08	1.7927
2017-08-09	1.7468
2017-08-10	1.7222
2017-08-11	1.7101
2017-08-14	1.7253
2017-08-15	1.7397
2017-08-16	1.7634
2017-08-17	1.7553
2017-08-18	1.7396
2017-08-21	1.7199
2017-08-22	1.7382
2017-08-23	1.708
2017-08-24	1.714
2017-08-25	1.7068
2017-08-29	1.6612
2017-08-30	1.7044
2017-08-31	1.6977
2017-09-01	1.7227
2017-09-04	1.7274
2017-09-05	1.6804
2017-09-06	1.6702
2017-09-07	1.6244
2017-09-08	1.6486
2017-09-11	1.689
2017-09-12	1.7893
2017-09-13	1.7902
2017-09-14	1.8399
2017-09-15	1.9056
2017-09-18	1.8958
2017-09-19	1.9186
2017-09-20	1.9141
2017-09-21	1.9358
2017-09-22	1.9345
2017-09-25	1.9047
2017-09-26	1.9014
2017-09-27	1.9406
2017-09-28	1.9355
2017-09-29	1.9135
2017-10-02	1.8864
2017-10-03	1.9119
2017-10-04	1.9311
2017-10-05	1.9605
2017-10-06	1.9477
2017-10-09	1.9449
2017-10-10	1.9458
2017-10-11	1.9532
2017-10-12	1.9468
2017-10-13	1.9262
2017-10-16	1.8979
2017-10-17	1.8544
2017-10-18	1.8814
2017-10-19	1.8474
2017-10-20	1.9055
2017-10-23	1.8848
2017-10-24	1.919
2017-10-25	1.9626
2017-10-26	1.9624
2017-10-27	1.9289
2017-10-30	1.9071
2017-10-31	1.9042
2017-11-01	1.9054
2017-11-02	1.8516
2017-11-03	1.8615
2017-11-06	1.8518
2017-11-07	1.834
2017-11-08	1.7935
2017-11-09	1.8387
2017-11-10	1.9091
2017-11-13	1.8994
2017-11-14	1.8881
2017-11-15	1.8652
2017-11-16	1.8725
2017-11-17	1.8648
2017-11-20	1.8332
2017-11-21	1.8181
2017-11-22	1.8297
2017-11-23	1.8111
2017-11-24	1.7995
2017-11-27	1.8146
2017-11-28	1.8149
2017-11-29	1.892
2017-11-30	1.8701
2017-12-01	1.7823
2017-12-04	1.8372
2017-12-05	1.8195
2017-12-06	1.7955
2017-12-07	1.8245
2017-12-08	1.844
2017-12-11	1.7804
2017-12-12	1.7929
2017-12-13	1.7789
2017-12-14	1.726
2017-12-15	1.7107
2017-12-18	1.7013
2017-12-19	1.7709
2017-12-20	1.8243
2017-12-21	1.8263
2017-12-22	1.8062
2017-12-27	1.7471
2017-12-28	1.7621
2017-12-29	1.748
2018-01-02	1.8313
2018-01-03	1.7724
2018-01-04	1.7877
2018-01-05	1.7878
2018-01-08	1.7676
2018-01-09	1.8164
2018-01-10	1.8293
2018-01-11	1.8405
2018-01-12	1.8487
2018-01-15	1.8245
2018-01-16	1.8194
2018-01-17	1.8111
2018-01-18	1.8397
2018-01-19	1.8482
2018-01-22	1.8618
2018-01-23	1.8572
2018-01-24	1.8965
2018-01-25	1.8872
2018-01-26	1.8965
2018-01-29	1.8971
2018-01-30	1.9061
2018-01-31	1.9265
2018-02-01	1.9425
2018-02-02	1.9707
2018-02-05	1.9725
2018-02-06	1.9505
2018-02-07	1.9708
2018-02-08	2.0122
2018-02-09	1.9813
2018-02-12	1.9838
2018-02-13	2.0018
2018-02-14	2.0221
2018-02-15	2.0551
2018-02-16	1.9873
2018-02-19	1.9992
2018-02-20	1.9657
2018-02-21	1.9494
2018-02-22	1.9473
2018-02-23	1.9326
2018-02-26	1.9179
2018-02-27	1.9566
2018-02-28	1.9146
2018-03-01	1.884
2018-03-02	1.8792
2018-03-05	1.9093
2018-03-06	1.9329
2018-03-07	1.9105
2018-03-08	1.8933
2018-03-09	1.9246
2018-03-12	1.9269
2018-03-13	1.8916
2018-03-14	1.8261
2018-03-15	1.8197
2018-03-16	1.8125
2018-03-19	1.7944
2018-03-20	1.8103
2018-03-21	1.8329
2018-03-22	1.734
2018-03-23	1.7654
2018-03-26	1.7625
2018-03-27	1.7442
2018-03-28	1.722
2018-03-29	1.7181
2018-04-03	1.737
2018-04-04	1.7602
2018-04-05	1.8
2018-04-06	1.7807
2018-04-09	1.7872
2018-04-10	1.8117
2018-04-11	1.7616
2018-04-12	1.8116
2018-04-13	1.8075
2018-04-16	1.8366
2018-04-17	1.8289
2018-04-18	1.8262
2018-04-19	1.9056
2018-04-20	1.9025
2018-04-23	1.9396
2018-04-24	1.9497
2018-04-25	1.9332
2018-04-26	1.895
2018-04-27	1.8634
2018-04-30	1.8365
2018-05-01	1.8255
2018-05-02	1.876
2018-05-03	1.8235
2018-05-04	1.8286
2018-05-08	1.8683
2018-05-09	1.888
2018-05-10	1.8619
2018-05-11	1.8834
2018-05-14	1.9091
2018-05-15	1.9275
2018-05-16	1.9171
2018-05-17	1.9563
2018-05-18	1.917
2018-05-21	1.9146
2018-05-22	1.9394
2018-05-23	1.8712
2018-05-24	1.8417
2018-05-25	1.7868
2018-05-29	1.7133
2018-05-30	1.7023
2018-05-31	1.6995
2018-06-01	1.7553
2018-06-04	1.7657
2018-06-05	1.7576
2018-06-06	1.8502
2018-06-07	1.8746
2018-06-08	1.8603
2018-06-11	1.8699
2018-06-12	1.8467
2018-06-13	1.8087
2018-06-14	1.767
2018-06-15	1.7729
2018-06-18	1.7869
2018-06-19	1.7586
2018-06-20	1.772
2018-06-21	1.7472
2018-06-22	1.7747
2018-06-25	1.7768
2018-06-26	1.7666
2018-06-27	1.725
2018-06-28	1.7269
2018-06-29	1.7395
2018-07-02	1.7252
2018-07-03	1.7089
2018-07-04	1.7378
2018-07-05	1.7127
2018-07-06	1.7099
2018-07-09	1.7156
2018-07-10	1.7379
2018-07-11	1.7395
2018-07-12	1.7236
2018-07-13	1.7283
2018-07-16	1.747
2018-07-17	1.7173
2018-07-18	1.6941
2018-07-19	1.6534
2018-07-20	1.6868
2018-07-23	1.7107
2018-07-24	1.7097
2018-07-25	1.7063
2018-07-26	1.7287
2018-07-27	1.7356
2018-07-30	1.8005
2018-07-31	1.7756
2018-08-01	1.8203
2018-08-02	1.8137
2018-08-03	1.7722
2018-08-06	1.7485
2018-08-07	1.7726
2018-08-08	1.7679
2018-08-09	1.7606
2018-08-10	1.7173
2018-08-13	1.7337
2018-08-14	1.7338
2018-08-15	1.698
2018-08-16	1.7075
2018-08-17	1.7108
2018-08-20	1.6971
2018-08-21	1.7434
2018-08-22	1.7484
2018-08-23	1.7506
2018-08-24	1.7556
2018-08-28	1.7808
2018-08-29	1.8138
2018-08-30	1.7846
2018-08-31	1.7692
2018-09-03	1.7498
2018-09-04	1.7747
2018-09-05	1.8199
2018-09-06	1.7715
2018-09-07	1.8059
2018-09-10	1.8218
2018-09-11	1.8577
2018-09-12	1.835
2018-09-13	1.8502
2018-09-14	1.8618
2018-09-17	1.8678
2018-09-18	1.9001
2018-09-19	1.9459
2018-09-20	1.9212
2018-09-21	1.8911
2018-09-24	1.9462
2018-09-25	1.9725
2018-09-26	1.9376
2018-09-27	1.9276
2018-09-28	1.9121
2018-10-01	1.9164
2018-10-02	1.8937
2018-10-03	1.9138
2018-10-04	1.9875
2018-10-05	2.0326
2018-10-08	2.0061
2018-10-09	2.0284
2018-10-10	2.0665
2018-10-11	2.0491
2018-10-12	2.0174
2018-10-15	1.9952
2018-10-16	1.9884
2018-10-17	1.9364
2018-10-18	1.9358
2018-10-19	1.9321
2018-10-22	1.899
2018-10-23	1.8611
2018-10-24	1.8424
2018-10-25	1.8358
2018-10-26	1.7872
2018-10-29	1.8083
2018-10-30	1.7984
2018-10-31	1.8374
2018-11-01	1.8438
2018-11-02	1.876
2018-11-05	1.8823
2018-11-06	1.9171
2018-11-07	1.9219
2018-11-08	1.957
2018-11-09	1.9089
2018-11-12	1.8729
2018-11-13	1.9374
2018-11-14	1.9505
2018-11-15	1.8562
2018-11-16	1.9159
2018-11-19	1.873
2018-11-20	1.8663
2018-11-21	1.8457
2018-11-22	1.8928
2018-11-23	1.8148
2018-11-26	1.9139
2018-11-27	1.9227
2018-11-28	1.9495
2018-11-29	1.9203
2018-11-30	1.9
2018-12-03	1.85
2018-12-04	1.78
2018-12-05	1.84
2018-12-06	1.74
2018-12-07	1.7659
2018-12-10	1.6086
2018-12-11	1.6708
2018-12-12	1.7306
2018-12-13	1.7488
2018-12-14	1.6977
2018-12-17	1.7334
2018-12-18	1.6827
2018-12-19	1.7334
2018-12-20	1.694
2018-12-21	1.726
2018-12-24	1.6659
2018-12-27	1.7292
2018-12-28	1.7077
2018-12-31	1.7726
2019-01-02	1.7338
2019-01-03	1.7021
2019-01-04	1.7153
2019-01-07	1.7302
2019-01-08	1.722
2019-01-09	1.693
2019-01-10	1.7259
2019-01-11	1.7645
2019-01-14	1.751
2019-01-15	1.7176
2019-01-16	1.7176
2019-01-17	1.7877
2019-01-18	1.7589
2019-01-21	1.7835
2019-01-22	1.7861
2019-01-23	1.7109
2019-01-24	1.7119
2019-01-25	1.6921
2019-01-28	1.664
2019-01-29	1.6538
2019-01-30	1.6524
2019-01-31	1.6753
2019-02-01	1.6878
2019-02-04	1.6878
2019-02-05	1.6854
2019-02-06	1.6724
2019-02-07	1.5998
2019-02-08	1.6197
2019-02-11	1.635
2019-02-12	1.6476
2019-02-13	1.6514
2019-02-14	1.6197
2019-02-15	1.636
2019-02-18	1.6314
2019-02-19	1.6116
2019-02-20	1.601
2019-02-21	1.6687
2019-02-22	1.597
2019-02-25	1.663
2019-02-26	1.6967
2019-02-27	1.764
2019-02-28	1.775
2019-03-01	1.7013
2019-03-04	1.7321
2019-03-05	1.735
2019-03-06	1.673
2019-03-07	1.6146
2019-03-08	1.6572
2019-03-11	1.6377
2019-03-12	1.6488
2019-03-13	1.6882
2019-03-14	1.6936
2019-03-15	1.6749
2019-03-18	1.6527
2019-03-19	1.6432
2019-03-20	1.5857
2019-03-21	1.4535
2019-03-22	1.3553
2019-03-25	1.4065
2019-03-26	1.3952
2019-03-27	1.4616
2019-03-28	1.5081
2019-03-29	1.4244
2019-04-01	1.547
2019-04-02	1.4632
2019-04-03	1.5674
2019-04-04	1.4915
2019-04-05	1.6089
2019-04-08	1.555
2019-04-09	1.567
2019-04-10	1.5583
2019-04-11	1.6222
2019-04-12	1.6849
2019-04-15	1.6768
2019-04-16	1.6778
2019-04-17	1.6987
2019-04-18	1.6687
2019-04-23	1.6909
2019-04-24	1.65
2019-04-25	1.6374
2019-04-26	1.6322
2019-04-29	1.6258
2019-04-30	1.6481
2019-05-01	1.6184
2019-05-02	1.6629
2019-05-03	1.6802
2019-05-07	1.6073
2019-05-08	1.561
2019-05-09	1.5489
2019-05-10	1.5609
2019-05-13	1.5649
2019-05-14	1.5924
2019-05-15	1.5052
2019-05-16	1.5234
2019-05-17	1.5437
2019-05-20	1.4975
2019-05-21	1.5691
2019-05-22	1.4736
2019-05-23	1.4337
2019-05-24	1.4636
2019-05-28	1.3604
2019-05-29	1.3812
2019-05-30	1.3403
2019-05-31	1.3505
2019-06-03	1.3357
2019-06-04	1.3417
2019-06-05	1.3772
2019-06-06	1.3019
2019-06-07	1.242
2019-06-10	1.3571
2019-06-11	1.3396
2019-06-12	1.3759
2019-06-13	1.3669
2019-06-14	1.3591
2019-06-17	1.3605
2019-06-18	1.3156
2019-06-19	1.3546
2019-06-20	1.3677
2019-06-21	1.3595
2019-06-24	1.3562
2019-06-25	1.3148
2019-06-26	1.378
2019-06-27	1.3899
2019-06-28	1.3575
2019-07-01	1.3649
2019-07-02	1.2048
2019-07-03	1.1575
2019-07-04	1.1579
2019-07-05	1.2166
2019-07-08	1.1889
2019-07-09	1.1895
2019-07-10	1.2251
2019-07-11	1.2897
2019-07-12	1.2911
2019-07-15	1.3327
2019-07-16	1.2925
2019-07-17	1.2291
2019-07-18	1.2272
2019-07-19	1.2049
2019-07-22	1.1739
2019-07-23	1.1536
2019-07-24	1.1495
2019-07-25	1.1962
2019-07-26	1.1897
2019-07-29	1.174
2019-07-30	1.1892
2019-07-31	1.1518
2019-08-01	1.1336
2019-08-02	1.0815
2019-08-05	1.027
2019-08-06	1.0344
2019-08-07	0.9629
2019-08-08	1.0259
2019-08-09	0.999
2019-08-12	1.0002
2019-08-13	0.974
2019-08-14	0.9023
2019-08-15	0.8109
2019-08-16	0.8724
2019-08-19	0.9183
2019-08-20	0.876
2019-08-21	0.8672
2019-08-22	0.938
2019-08-23	0.944
2019-08-27	0.8829
2019-08-28	0.8267
2019-08-29	0.8166
2019-08-30	0.8549
2019-09-02	0.7902
2019-09-03	0.7496
2019-09-04	0.8547
2019-09-05	0.978
2019-09-06	0.8566
2019-09-09	0.9575
2019-09-10	0.9745
2019-09-11	0.974
2019-09-12	0.958
2019-09-13	1.0792
2019-09-16	0.9957
2019-09-17	0.9953
2019-09-18	0.9953
2019-09-19	0.9215
2019-09-20	0.9228
2019-09-23	0.83
2019-09-24	0.8251
2019-09-25	0.8231
2019-09-26	0.8247
2019-09-27	0.8388
2019-09-30	0.8331
2019-10-01	0.8077
2019-10-02	0.8342
2019-10-03	0.8358
2019-10-04	0.7893
2019-10-07	0.8057
2019-10-08	0.775
2019-10-09	0.8176
2019-10-10	0.9015
2019-10-11	1.0352
2019-10-14	0.9779
2019-10-15	1.0338
2019-10-16	1.0274
2019-10-17	1.043
2019-10-18	1.0581
2019-10-21	1.1021
2019-10-22	1.0682
2019-10-23	1.0313
2019-10-24	0.9764
2019-10-25	1.0121
2019-10-28	1.0739
2019-10-29	1.0865
2019-10-30	1.0479
2019-10-31	0.9812
2019-11-01	1.0214
2019-11-04	1.0738
2019-11-05	1.1187
2019-11-06	1.0936
2019-11-07	1.1366
2019-11-08	1.1577
2019-11-11	1.1577
2019-11-12	1.2321
2019-11-13	1.1164
2019-11-14	1.094
2019-11-15	1.1079
2019-11-18	1.1153
2019-11-19	1.115
2019-11-20	1.113
2019-11-21	1.1474
2019-11-22	1.1474
2019-11-25	1.0964
2019-11-26	1.0414
2019-11-27	1.0697
2019-11-28	1.0566
2019-11-29	1.0516
2019-12-02	1.0997
2019-12-03	1.0476
2019-12-04	1.1058
2019-12-05	1.157
2019-12-06	1.1521
2019-12-09	1.1171
2019-12-10	1.1996
2019-12-11	1.191
2019-12-12	1.2019
2019-12-13	1.1962
2019-12-16	1.1938
2019-12-17	1.1751
2019-12-18	1.2118
2019-12-19	1.172
2019-12-20	1.1668
2019-12-23	1.223
2019-12-24	1.2399
2019-12-27	1.1836
2019-12-30	1.3106
2019-12-31	1.2292
2020-01-02	1.1599
2020-01-03	1.0989
2020-01-06	1.1859
2020-01-07	1.1979
2020-01-08	1.1513
2020-01-09	1.1934
2020-01-10	1.2092
2020-01-13	1.1356
2020-01-14	1.0932
2020-01-15	1.0261
2020-01-16	1.029
2020-01-17	1.0276
2020-01-20	1.0428
2020-01-21	1.0092
2020-01-22	1.0036
2020-01-23	0.9718
2020-01-24	0.9474
2020-01-27	0.8673
2020-01-28	0.9108
2020-01-29	0.891
2020-01-30	0.9069
2020-01-31	0.9069
2020-02-03	0.9013
2020-02-04	0.9339
2020-02-05	0.9731
2020-02-06	0.9607
2020-02-07	0.9394
2020-02-10	0.9226
2020-02-11	0.9219
2020-02-12	0.958
2020-02-13	0.9881
2020-02-14	0.9609
2020-02-17	0.9824
2020-02-18	0.9706
2020-02-19	0.9536
2020-02-20	0.9179
2020-02-21	0.8895
2020-02-24	0.8543
2020-02-25	0.8266
2020-02-26	0.838
2020-02-27	0.8168
2020-02-28	0.8007
2020-03-02	0.7853
2020-03-03	0.7792
2020-03-04	0.7654
2020-03-05	0.7159
2020-03-06	0.5358
2020-03-09	0.4141
2020-03-10	0.495
2020-03-11	0.6059
2020-03-12	0.5685
2020-03-13	0.7318
2020-03-16	0.8267
2020-03-17	0.9023
2020-03-18	1.2624
2020-03-19	1.2745
2020-03-20	0.8647
2020-03-23	0.7174
2020-03-24	0.8192
2020-03-25	0.852
2020-03-26	0.7696
2020-03-27	0.7115
2020-03-30	0.6809
2020-03-31	0.7771
2020-04-01	0.7393
2020-04-02	0.7512
2020-04-03	0.7381
2020-04-06	0.7511
2020-04-07	0.7791
2020-04-08	0.6747
2020-04-09	0.66
2020-04-14	0.6903
2020-04-15	0.64
2020-04-16	0.6516
2020-04-17	0.6387
2020-04-20	0.6717
2020-04-21	0.6271
2020-04-22	0.6502
2020-04-23	0.5773
2020-04-24	0.6188
2020-04-27	0.6488
2020-04-28	0.6405
2020-04-29	0.6274
2020-04-30	0.6274
2020-05-01	0.5293
2020-05-04	0.5573
2020-05-05	0.5573
2020-05-06	0.5603
2020-05-07	0.6274
2020-05-11	0.5615
2020-05-12	0.528
2020-05-13	0.5923
2020-05-14	0.5333
2020-05-15	0.6086
2020-05-18	0.6494
2020-05-19	0.5559
2020-05-20	0.5835
2020-05-21	0.5503
2020-05-22	0.551
2020-05-26	0.5951
2020-05-27	0.5418
2020-05-28	0.5724
2020-05-29	0.5559
2020-06-01	0.5864
2020-06-02	0.6213
2020-06-03	0.6822
2020-06-04	0.7217
2020-06-05	0.7661
2020-06-08	0.7663
2020-06-09	0.7123
2020-06-10	0.6429
2020-06-11	0.5052
2020-06-12	0.5333
2020-06-15	0.5425
2020-06-16	0.5319
2020-06-17	0.4857
2020-06-18	0.5962
2020-06-19	0.6876
2020-06-22	0.6569
2020-06-23	0.5853
2020-06-24	0.6254
2020-06-25	0.5055
2020-06-26	0.5242
2020-06-29	0.5211
2020-06-30	0.615
2020-07-01	0.6374
2020-07-02	0.6275
2020-07-03	0.629
2020-07-06	0.6183
2020-07-07	0.6164
2020-07-08	0.5406
2020-07-09	0.5206
2020-07-10	0.5438
2020-07-13	0.6334
2020-07-14	0.5616
2020-07-15	0.6087
2020-07-16	0.5843
2020-07-17	0.6376
2020-07-20	0.6222
2020-07-21	0.534
2020-07-22	0.5035
2020-07-23	0.5217
2020-07-24	0.5964
2020-07-27	0.5131
2020-07-28	0.5218
2020-07-29	0.6056
2020-07-30	0.5631
2020-07-31	0.5497
2020-08-03	0.5906
2020-08-04	0.5666
2020-08-05	0.6152
2020-08-06	0.5685
2020-08-07	0.6196
2020-08-10	0.5833
2020-08-11	0.6599
2020-08-12	0.6753
2020-08-13	0.7089
2020-08-14	0.7437
2020-08-17	0.6806
2020-08-18	0.7271
2020-08-19	0.7462
2020-08-20	0.7458
2020-08-21	0.7437
2020-08-24	0.7255
2020-08-25	0.7736
2020-08-26	0.832
2020-08-27	0.8696
2020-08-28	0.8456
2020-09-01	0.7957
2020-09-02	0.7513
2020-09-03	0.693
2020-09-04	0.7547
2020-09-07	0.7758
2020-09-08	0.6944
2020-09-09	0.6978
2020-09-10	0.7617
2020-09-11	0.6815
2020-09-14	0.6533
2020-09-15	0.7174
2020-09-16	0.7005
2020-09-17	0.6757
2020-09-18	0.7
2020-09-21	0.6482
2020-09-22	0.6932
2020-09-23	0.7248
2020-09-24	0.7162
2020-09-25	0.6687
2020-09-28	0.6857
2020-09-29	0.6748
2020-09-30	0.7257
2020-10-01	0.7134
2020-10-02	0.7445
2020-10-05	0.775
2020-10-06	0.7633
2020-10-07	0.7718
2020-10-08	0.7759
2020-10-09	0.7657
2020-10-12	0.753
2020-10-13	0.7164
2020-10-14	0.7242
2020-10-15	0.6693
2020-10-16	0.6775
2020-10-19	0.6579
2020-10-20	0.6897
2020-10-21	0.7274
2020-10-22	0.7729
2020-10-23	0.801
2020-10-26	0.7406
2020-10-27	0.7215
2020-10-28	0.7049
2020-10-29	0.7184
2020-10-30	0.7366
2020-11-02	0.7127
2020-11-03	0.7909
2020-11-04	0.7104
2020-11-05	0.7518
2020-11-06	0.7661
2020-11-09	0.9144
2020-11-10	0.9215
2020-11-11	0.9524
2020-11-12	0.8574
2020-11-13	0.8686
2020-11-16	0.8559
2020-11-17	0.8417
2020-11-18	0.8309
2020-11-19	0.8541
2020-11-20	0.8574
2020-11-23	0.8423
2020-11-24	0.8267
2020-11-25	0.8132
2020-11-26	0.7502
2020-11-27	0.782
2020-11-30	0.7901
2020-12-01	0.8696
2020-12-02	0.856
2020-12-03	0.8449
2020-12-04	0.8642
2020-12-07	0.7419
2020-12-08	0.7146
2020-12-09	0.7339
2020-12-10	0.7047
2020-12-11	0.6364
2020-12-14	0.6849
2020-12-15	0.7708
2020-12-16	0.7894
2020-12-17	0.7714
2020-12-18	0.7267
2020-12-21	0.6946
2020-12-22	0.6874
2020-12-23	0.8038
2020-12-24	0.7501
2020-12-29	0.6934
2020-12-30	0.7112
2020-12-31	0.6605
2021-01-04	0.6809
2021-01-05	0.7169
2021-01-06	0.7644
2021-01-07	0.7949
2021-01-08	0.7972
2021-01-11	0.8237
2021-01-12	0.7949
2021-01-13	0.8027
2021-01-14	0.7629
2021-01-15	0.7949
2021-01-18	0.8139
2021-01-19	0.7766
2021-01-20	0.8205
2021-01-21	0.779
2021-01-22	0.8329
2021-01-25	0.77
2021-01-26	0.7719
2021-01-27	0.7906
2021-01-28	0.7437
2021-01-29	0.7807
2021-02-01	0.7697
2021-02-02	0.8103
2021-02-03	0.8836
2021-02-04	0.9572
2021-02-05	1.0165
2021-02-08	1.0064
2021-02-09	0.9815
2021-02-10	1.0074
2021-02-11	0.9942
2021-02-12	1.0497
2021-02-15	1.1126
2021-02-16	1.1276
2021-02-17	1.061
2021-02-18	1.1365
2021-02-19	1.213
2021-02-22	1.2085
2021-02-23	1.27
2021-02-24	1.3425
2021-02-25	1.3308
2021-02-26	1.3324
2021-03-01	1.2846
2021-03-02	1.2122
2021-03-03	1.2849
2021-03-04	1.2411
2021-03-05	1.2618
2021-03-08	1.2456
2021-03-09	1.2097
2021-03-10	1.2017
2021-03-11	1.2415
2021-03-12	1.3279
2021-03-15	1.296
2021-03-16	1.2896
2021-03-17	1.3336
2021-03-18	1.3814
2021-03-19	1.3479
2021-03-22	1.3266
2021-03-23	1.2752
2021-03-24	1.2558
2021-03-25	1.2274
2021-03-26	1.2552
2021-03-29	1.2947
2021-03-30	1.3475
2021-03-31	1.3608
2021-04-01	1.3163
2021-04-06	1.3049
2021-04-07	1.297
2021-04-08	1.2678
2021-04-09	1.2896
2021-04-12	1.2906
2021-04-13	1.2868
2021-04-14	1.3148
2021-04-15	1.2292
2021-04-16	1.2713
2021-04-19	1.2588
2021-04-20	1.2393
2021-04-21	1.2576
2021-04-22	1.2394
2021-04-23	1.2557
2021-04-26	1.2576
2021-04-27	1.2708
2021-04-28	1.2893
2021-04-29	1.3305
2021-04-30	1.3222
2021-05-04	1.275
2021-05-05	1.3068
2021-05-06	1.2918
2021-05-07	1.2816
2021-05-10	1.3042
2021-05-11	1.3672
2021-05-12	1.409
2021-05-13	1.4242
2021-05-14	1.3913
2021-05-17	1.3892
2021-05-18	1.3941
2021-05-19	1.3764
2021-05-20	1.3789
2021-05-21	1.3713
2021-05-24	1.3451
2021-05-25	1.3124
2021-05-26	1.2707
2021-05-27	1.3128
2021-05-28	1.29
2021-06-01	1.3368
2021-06-02	1.3145
2021-06-03	1.3469
2021-06-04	1.3128
2021-06-07	1.328
2021-06-08	1.2926
2021-06-09	1.2488
2021-06-10	1.2682
2021-06-11	1.2283
2021-06-14	1.2521
2021-06-15	1.2634
2021-06-16	1.2492
2021-06-17	1.2656
2021-06-18	1.2094
2021-06-21	1.2186
2021-06-22	1.2566
2021-06-23	1.2658
2021-06-24	1.2298
2021-06-25	1.2667
2021-06-28	1.2198
2021-06-29	1.2297
2021-06-30	1.2297
2021-07-01	1.2276
2021-07-02	1.2086
2021-07-05	1.2203
2021-07-06	1.1397
2021-07-07	1.0938
2021-07-08	1.0913
2021-07-09	1.1577
2021-07-12	1.1333
2021-07-13	1.0953
2021-07-14	1.0896
2021-07-15	1.1284
2021-07-16	1.0875
2021-07-19	0.995
2021-07-20	0.9799
2021-07-21	1.0392
2021-07-22	0.997
2021-07-23	1.0044
2021-07-26	0.9888
2021-07-27	0.9788
2021-07-28	0.9898
2021-07-29	0.9912
2021-07-30	0.9939
2021-08-02	0.9766
2021-08-03	0.9426
2021-08-04	0.9542
2021-08-05	0.9389
2021-08-06	1.0242
2021-08-09	0.9672
2021-08-10	0.9681
2021-08-11	0.9697
2021-08-12	0.997
2021-08-13	0.9767
2021-08-16	0.9669
2021-08-17	0.9521
2021-08-18	0.9705
2021-08-19	0.9522
2021-08-20	0.947
2021-08-23	0.9555
2021-08-24	0.9519
2021-08-25	1.0204
2021-08-26	1.021
2021-08-27	1.0093
2021-08-31	1.0656
2021-09-01	1.0408
2021-09-02	1.0268
2021-09-03	1.064
2021-09-06	1.0396
2021-09-07	1.0825
2021-09-08	1.0675
2021-09-09	1.0652
2021-09-10	1.0699
2021-09-13	1.0632
2021-09-14	1.0477
2021-09-15	1.0649
2021-09-16	1.11
2021-09-17	1.1613
2021-09-20	1.116
2021-09-21	1.1127
2021-09-22	1.1167
2021-09-23	1.2002
2021-09-24	1.2411
2021-09-27	1.2771
2021-09-28	1.3219
2021-09-29	1.3223
2021-09-30	1.3801
2021-10-01	1.3732
2021-10-04	1.3637
2021-10-05	1.441
2021-10-06	1.412
2021-10-07	1.4133
2021-10-08	1.4871
2021-10-11	1.5013
2021-10-12	1.445
2021-10-13	1.333
2021-10-14	1.306
2021-10-15	1.3629
2021-10-18	1.3703
2021-10-19	1.3719
2021-10-20	1.3956
2021-10-21	1.4551
2021-10-22	1.3968
2021-10-25	1.38
2021-10-26	1.3443
2021-10-27	1.1744
2021-10-28	1.1393
2021-10-29	1.1782
2021-11-01	1.2022
2021-11-02	1.2081
2021-11-03	1.2468
2021-11-04	1.1827
2021-11-05	1.0569
2021-11-08	1.0594
2021-11-09	0.9958
2021-11-10	1.1078
2021-11-11	1.1012
2021-11-12	1.1184
2021-11-15	1.1502
2021-11-16	1.1671
2021-11-17	1.1879
2021-11-18	1.1452
2021-11-19	1.0907
2021-11-22	1.1403
2021-11-23	1.1377
2021-11-24	1.1791
2021-11-25	1.1359
2021-11-26	1.0079
2021-11-29	1.0399
2021-11-30	0.9843
2021-12-01	0.9959
2021-12-02	0.9683
2021-12-03	0.937
2021-12-06	0.9036
2021-12-07	0.8827
2021-12-08	0.9115
2021-12-09	0.9307
2021-12-10	0.9205
2021-12-13	0.9123
2021-12-14	0.9374
2021-12-15	0.9516
2021-12-16	0.9623
2021-12-17	0.9968
2021-12-20	1.0026
2021-12-21	1.1123
2021-12-22	1.1407
2021-12-23	1.1773
2021-12-24	1.1578
2021-12-29	1.2522
2021-12-30	1.2092
2021-12-31	1.1759
2022-01-04	1.2684
2022-01-05	1.2662
2022-01-06	1.3348
2022-01-07	1.3666
2022-01-10	1.3689
2022-01-11	1.3313
2022-01-12	1.3119
2022-01-13	1.2897
2022-01-14	1.3271
2022-01-17	1.3689
2022-01-18	1.3853
2022-01-19	1.441
2022-01-20	1.4122
2022-01-21	1.3534
2022-01-24	1.3045
2022-01-25	1.3309
2022-01-26	1.388
2022-01-27	1.4075
2022-01-28	1.4206
2022-01-31	1.4995
2022-02-01	1.4857
2022-02-02	1.4115
2022-02-03	1.5236
2022-02-04	1.5442
2022-02-07	1.5413
2022-02-08	1.6208
2022-02-09	1.5523
2022-02-10	1.6346
2022-02-11	1.6369
2022-02-14	1.6695
2022-02-15	1.6749
2022-02-16	1.6289
2022-02-17	1.5926
2022-02-18	1.5159
2022-02-21	1.5318
2022-02-22	1.611
2022-02-23	1.6244
2022-02-24	1.58
2022-02-25	1.641
2022-02-28	1.6375
2022-03-01	1.4068
2022-03-02	1.473
2022-03-03	1.5325
2022-03-04	1.4291
2022-03-07	1.4509
2022-03-08	1.5566
2022-03-09	1.6574
2022-03-10	1.6722
2022-03-11	1.6642
2022-03-14	1.7378
2022-03-15	1.7576
2022-03-16	1.7972
2022-03-17	1.7389
2022-03-18	1.7088
2022-03-21	1.7957
2022-03-22	1.8488
2022-03-23	1.8372
2022-03-24	1.8331
2022-03-25	1.8421
2022-03-28	1.7636
2022-03-29	1.7995
2022-03-30	1.8327
2022-03-31	1.7764
2022-04-01	1.5775
2022-04-04	1.7019
2022-04-05	1.7961
2022-04-06	1.8655
2022-04-07	1.8917
2022-04-08	1.9245
2022-04-11	1.9468
2022-04-12	1.9192
2022-04-13	1.9862
2022-04-14	2.0236
2022-04-19	2.1313
2022-04-20	2.0419
2022-04-21	2.0588
2022-04-22	2.059
2022-04-25	1.9875
2022-04-26	1.9481
2022-04-27	1.9837
2022-04-28	2.0474
2022-04-29	2.0875
2022-05-03	2.1141
2022-05-04	2.1351
2022-05-05	2.1529
2022-05-06	2.2228
2022-05-09	2.1956
2022-05-10	2.0954
2022-05-11	2.1378
2022-05-12	1.9942
2022-05-13	2.0332
2022-05-16	2.0214
2022-05-17	2.1106
2022-05-18	2.0938
2022-05-19	2.0975
2022-05-20	2.1249
2022-05-23	2.2031
2022-05-24	2.1121
2022-05-25	2.1558
2022-05-26	2.2413
2022-05-27	2.2142
2022-05-30	2.2488
2022-05-31	2.4141
2022-06-01	2.4097
2022-06-06	2.4943
2022-06-07	2.4078
2022-06-08	2.482
2022-06-09	2.5304
2022-06-10	2.5893
2022-06-13	2.659
2022-06-14	2.7332
2022-06-15	2.6747
2022-06-16	2.715
2022-06-17	2.7029
2022-06-20	2.8166
2022-06-21	2.8726
2022-06-22	2.7247
2022-06-23	2.5747
2022-06-24	2.5814
2022-06-27	2.6679
2022-06-28	2.7463
2022-06-29	2.6867
2022-06-30	2.6182
2022-07-01	2.4496
2022-07-04	2.596
2022-07-05	2.459
2022-07-06	2.5355
2022-07-07	2.4803
2022-07-08	2.6146
2022-07-11	2.6105
2022-07-12	2.5871
2022-07-13	2.5448
2022-07-14	2.4837
2022-07-15	2.5277
2022-07-18	2.6524
2022-07-19	2.683
2022-07-20	2.5971
2022-07-21	2.5278
2022-07-22	2.3837
2022-07-25	2.4255
2022-07-26	2.3916
2022-07-27	2.4184
2022-07-28	2.3309
2022-07-29	2.3351
2022-08-01	2.2744
2022-08-02	2.2782
2022-08-03	2.3261
2022-08-04	2.29
2022-08-05	2.3708
2022-08-08	2.2914
2022-08-09	2.3373
2022-08-10	2.2947
2022-08-11	2.4575
2022-08-12	2.4937
2022-08-15	2.387
2022-08-16	2.5186
2022-08-17	2.5928
2022-08-18	2.6344
2022-08-19	2.7028
2022-08-22	2.8196
2022-08-23	2.87
2022-08-24	2.8723
2022-08-25	2.8825
2022-08-26	2.9273
2022-08-30	3.0195
2022-08-31	3.0472
2022-09-01	3.211
2022-09-02	3.3362
2022-09-05	3.1927
2022-09-06	3.3643
2022-09-07	3.363
2022-09-08	3.363
2022-09-09	3.4783
2022-09-12	3.4097
2022-09-13	3.4606
2022-09-14	3.4315
2022-09-15	3.4562
2022-09-16	3.465
2022-09-20	3.5758
2022-09-21	3.5177
2022-09-22	3.6933
2022-09-23	3.9618
2022-09-26	4.3088
2022-09-27	4.6703
2022-09-28	4.0117
2022-09-29	4.0662
2022-09-30	3.9776
2022-10-03	3.9986
2022-10-04	4.022
2022-10-05	4.1899
2022-10-06	4.35
2022-10-07	4.4375
2022-10-10	4.7126
2022-10-11	4.7425
2022-10-12	4.7298
2022-10-13	4.4785
2022-10-14	4.6269
2022-10-17	4.3407
2022-10-18	4.2619
2022-10-19	4.1125
2022-10-20	4.0223
2022-10-21	4.1712
2022-10-24	3.8974
2022-10-25	3.8162
2022-10-26	3.7914
2022-10-27	3.7219
2022-10-28	3.6501
2022-10-31	3.7249
2022-11-01	3.6957
2022-11-02	3.7055
2022-11-03	3.7902
2022-11-04	3.8566
2022-11-07	3.9181
2022-11-08	3.8307
2022-11-09	3.6683
2022-11-10	3.4992
2022-11-11	3.5965
2022-11-14	3.6014
2022-11-15	3.5816
2022-11-16	3.4164
2022-11-17	3.4631
2022-11-18	3.497
2022-11-21	3.4201
2022-11-22	3.4148
2022-11-23	3.2664
2022-11-24	3.3148
2022-11-25	3.4001
2022-11-28	3.3962
2022-11-29	3.3639
2022-11-30	3.4308
2022-12-01	3.3834
2022-12-02	3.5306
2022-12-05	3.3781
2022-12-06	3.432
2022-12-07	3.4675
2022-12-08	3.3973
2022-12-09	3.4681
2022-12-12	3.5634
2022-12-13	3.6086
2022-12-14	3.7056
2022-12-15	3.5434
2022-12-16	3.7021
2022-12-19	3.8073
2022-12-20	3.9128
2022-12-21	3.8589
2022-12-22	3.8445
2022-12-23	3.8809
2022-12-28	3.9415
2022-12-29	3.958
2022-12-30	3.9284
2023-01-03	3.9207
2023-01-04	3.7699
2023-01-05	3.9076
2023-01-06	3.8597
2023-01-09	3.8514
2023-01-10	3.8324
2023-01-11	3.7578
2023-01-12	3.7107
2023-01-13	3.7009
2023-01-16	3.7426
2023-01-17	3.696
2023-01-18	3.6637
2023-01-19	3.6111
2023-01-20	3.6975
2023-01-23	3.7037
2023-01-24	3.6429
2023-01-25	3.5778
2023-01-26	3.6472
2023-01-27	3.6567
2023-01-30	3.6626
2023-01-31	3.6683
2023-02-01	3.7119
2023-02-02	3.4083
2023-02-03	3.5222
2023-02-06	3.6732
2023-02-07	3.6601
2023-02-08	3.7549
2023-02-09	3.7028
2023-02-10	3.7687
2023-02-13	3.761
2023-02-14	3.8064
2023-02-15	3.8455
2023-02-16	3.8965
2023-02-17	3.8841
2023-02-20	3.8727
2023-02-21	3.9945
2023-02-22	3.9261
2023-02-23	3.9387
2023-02-24	4.0011
2023-02-27	3.9874
2023-02-28	3.9973
2023-03-01	4.038
2023-03-02	4.0624
2023-03-03	4.0602
2023-03-06	4.0194
2023-03-07	3.9842
2023-03-08	3.8966
2023-03-09	3.9497
2023-03-10	3.8069
2023-03-13	3.647
2023-03-14	3.7344
2023-03-15	3.5812
2023-03-16	3.597
2023-03-17	3.5395
2023-03-20	3.6119
2023-03-21	3.6441
2023-03-22	3.7143
2023-03-23	3.6351
2023-03-24	3.5595
2023-03-27	3.6223
2023-03-28	3.6778
2023-03-29	3.651
2023-03-30	3.6903
2023-03-31	3.7075
2023-04-03	3.5822
2023-04-04	3.6055
2023-04-05	3.6261
2023-04-06	3.6186
2023-04-11	3.7013
2023-04-12	3.7263
2023-04-13	3.7524
2023-04-14	3.834
2023-04-17	3.8837
2023-04-18	3.9184
2023-04-19	4.0113
2023-04-20	3.9484
2023-04-21	3.9367
2023-04-24	3.9304
2023-04-25	3.8663
2023-04-26	3.888
2023-04-27	3.9732
2023-04-28	3.9153
2023-05-02	3.8837
2023-05-03	3.9119
2023-05-04	3.9094
2023-05-05	3.989
2023-05-09	4.0361
2023-05-10	4.001
2023-05-11	3.9446
2023-05-12	4.0078
2023-05-15	4.052
2023-05-16	4.0545
2023-05-17	4.0604
2023-05-18	4.1889
2023-05-19	4.2219
2023-05-22	4.2489
2023-05-23	4.3374
2023-05-24	4.3307
2023-05-25	4.4672
2023-05-26	4.4711
2023-05-30	4.4383
2023-05-31	4.3117
2023-06-01	4.2632
2023-06-02	4.2753
2023-06-05	4.3218
2023-06-06	4.3021
2023-06-07	4.3233
2023-06-08	4.3426
2023-06-09	4.3083
2023-06-12	4.3914
2023-06-13	4.4713
2023-06-14	4.4181
2023-06-15	4.3873
2023-06-16	4.3939
2023-06-19	4.4456
2023-06-20	4.3235
2023-06-21	4.393
2023-06-22	4.3618
2023-06-23	4.3064
2023-06-26	4.2611
2023-06-27	4.3002
2023-06-28	4.2856
2023-06-29	4.3123
2023-06-30	4.3187
2023-07-03	4.3495
2023-07-04	4.3245
2023-07-05	4.3935
2023-07-06	4.5555
2023-07-07	4.5771
2023-07-10	4.5693
2023-07-11	4.5807
2023-07-12	4.4935
2023-07-13	4.4348
2023-07-14	4.4118
2023-07-17	4.4472
2023-07-18	4.3512
2023-07-19	4.2165
2023-07-20	4.273
2023-07-21	4.2731
2023-07-24	4.2708
2023-07-25	4.2972
2023-07-26	4.2889
2023-07-27	4.3234
2023-07-28	4.3358
2023-07-31	4.2986
2023-08-01	4.3903
2023-08-02	4.405
2023-08-03	4.4969
2023-08-04	4.4301
2023-08-07	4.4918
2023-08-08	4.4203
2023-08-09	4.4161
2023-08-10	4.4144
2023-08-11	4.5638
2023-08-14	4.5863
2023-08-15	4.6228
2023-08-16	4.6573
2023-08-17	4.7506
2023-08-18	4.7175
2023-08-21	4.759
2023-08-22	4.699
2023-08-23	4.5359
2023-08-24	4.4811
2023-08-25	4.492
2023-08-29	4.4917
2023-08-30	4.4852
2023-08-31	4.4257
2023-09-01	4.4872
2023-09-04	4.5614
2023-09-05	4.5912
2023-09-06	4.6137
2023-09-07	4.5529
2023-09-08	4.5114
2023-09-11	4.5884
2023-09-12	4.5399
2023-09-13	4.4704
2023-09-14	4.399
2023-09-15	4.4898
2023-09-18	4.5361
2023-09-19	4.5053
2023-09-20	4.4257
2023-09-21	4.4678
2023-09-22	4.4584
2023-09-25	4.5435
2023-09-26	4.5533
2023-09-27	4.5475
2023-09-28	4.7167
2023-09-29	4.632
2023-10-02	4.7535
2023-10-03	4.7874
2023-10-04	4.7879
2023-10-05	4.7514
2023-10-06	4.8125
2023-10-09	4.7377
2023-10-10	4.6841
2023-10-11	4.5404
2023-10-12	4.6248
2023-10-13	4.6087
2023-10-16	4.6919
2023-10-17	4.728
2023-10-18	4.8172
2023-10-19	4.8617
2023-10-20	4.8739
2023-10-23	4.827
2023-10-24	4.7734
2023-10-25	4.8112
2023-10-26	4.8157
2023-10-27	4.8157
2023-10-30	4.7892
2023-10-31	4.7322
2023-11-01	4.7071
2023-11-02	4.6245
2023-11-03	4.5361
2023-11-06	4.6007
2023-11-07	4.5109
2023-11-08	4.4631
2023-11-09	4.4949
2023-11-10	4.5368
2023-11-13	4.5284
2023-11-14	4.3589
2023-11-15	4.406
2023-11-16	4.3291
2023-11-17	4.3233
2023-11-20	4.3319
2023-11-21	4.31
2023-11-22	4.3955
2023-11-23	4.4703
2023-11-24	4.5179
2023-11-27	4.4379
2023-11-28	4.4014
2023-11-29	4.3492
2023-11-30	4.4284
2023-12-01	4.4311
2023-12-04	4.4506
2023-12-05	4.3061
2023-12-06	4.2258
2023-12-07	4.235
2023-12-08	4.2731
2023-12-11	4.3274
2023-12-12	4.2408
2023-12-13	4.106
2023-12-14	4.061
2023-12-15	3.9706
2023-12-18	3.9598
2023-12-19	3.9191
2023-12-20	3.8546
2023-12-21	3.8463
2023-12-22	3.8283
2023-12-27	3.7896
2023-12-28	3.8432
2023-12-29	3.8977
2024-01-02	4.012
2024-01-03	4.0613
2024-01-04	4.0865
2024-01-05	4.109
2024-01-08	4.134
2024-01-09	4.1405
2024-01-10	4.1519
2024-01-11	4.1898
2024-01-12	4.172
2024-01-15	4.1846
2024-01-16	4.2138
2024-01-17	4.344
2024-01-18	4.3162
2024-01-19	4.2881
2024-01-22	4.25
2024-01-23	4.3206
2024-01-24	4.3464
2024-01-25	4.3257
2024-01-26	4.3377
2024-01-29	4.2763
2024-01-30	4.2807
2024-01-31	4.1925