Month	Cyprus pound
2003-10-31	0.584
2003-11-30	0.583
2003-12-31	0.5845
2004-01-31	0.5863
2004-02-29	0.5858
2004-03-31	0.5859
2004-04-30	0.5866
2004-05-31	0.586
2004-06-30	0.5823
2004-07-31	0.5817
2004-08-31	0.5783
2004-09-30	0.577
2004-10-31	0.5757
2004-11-30	0.5777
2004-12-31	0.5792
2005-01-31	0.5816
2005-02-28	0.5833
2005-03-31	0.5834
2005-04-30	0.5829
2005-05-31	0.5777
2005-06-30	0.5738
2005-07-31	0.5736
2005-08-31	0.5731
2005-09-30	0.5728
2005-10-31	0.573
2005-11-30	0.5734
2005-12-31	0.5733
2006-01-31	0.5736
2006-02-28	0.5743
2006-03-31	0.5751
2006-04-30	0.5763
2006-05-31	0.5749
2006-06-30	0.5749
2006-07-31	0.5749
2006-08-31	0.5758
2006-09-30	0.5764
2006-10-31	0.5766
2006-11-30	0.5776
2006-12-31	0.578
2007-01-31	0.5784
2007-02-28	0.5792
2007-03-31	0.5798
2007-04-30	0.5814
2007-05-31	0.583
2007-06-30	0.5835
2007-07-31	0.5841
2007-08-31	0.5843
2007-09-30	0.5843
2007-10-31	0.5842
2007-11-30	0.5843
2007-12-31	0.5851