Month	Cyprus pound
2003-10-31	0.4986
2003-11-30	0.4977
2003-12-31	0.4757
2004-01-31	0.4646
2004-02-29	0.4635
2004-03-31	0.4776
2004-04-30	0.4895
2004-05-31	0.4883
2004-06-30	0.4795
2004-07-31	0.4743
2004-08-31	0.4741
2004-09-30	0.4725
2004-10-31	0.4608
2004-11-30	0.4444
2004-12-31	0.4327
2005-01-31	0.4442
2005-02-28	0.4482
2005-03-31	0.4416
2005-04-30	0.4505
2005-05-31	0.4554
2005-06-30	0.472
2005-07-31	0.4763
2005-08-31	0.466
2005-09-30	0.4677
2005-10-31	0.4767
2005-11-30	0.4868
2005-12-31	0.4835
2006-01-31	0.4732
2006-02-28	0.4812
2006-03-31	0.4783
2006-04-30	0.4694
2006-05-31	0.45
2006-06-30	0.4543
2006-07-31	0.4532
2006-08-31	0.4494
2006-09-30	0.453
2006-10-31	0.4571
2006-11-30	0.4482
2006-12-31	0.4375
2007-01-31	0.4453
2007-02-28	0.4428
2007-03-31	0.4379
2007-04-30	0.4297
2007-05-31	0.4314
2007-06-30	0.435
2007-07-31	0.4257
2007-08-31	0.4289
2007-09-30	0.4202
2007-10-31	0.4106
2007-11-30	0.3981
2007-12-31	0.4019