Quarter	Chinese Yuan Renminbi
2005-06-30	8.2765
2005-09-30	8.1346
2005-12-31	8.0749
2006-03-31	8.0483
2006-06-30	8.0096
2006-09-30	7.9644
2006-12-31	7.8635
2007-03-31	7.7592
2007-06-30	7.6748
2007-09-30	7.5572
2007-12-31	7.4344
2008-03-31	7.164
2008-06-30	6.9567
2008-09-30	6.841
2008-12-31	6.8388
2009-03-31	6.8359
2009-06-30	6.8292
2009-09-30	6.8305
2009-12-31	6.8269
2010-03-31	6.8272
2010-06-30	6.8236
2010-09-30	6.7679
2010-12-31	6.6559
2011-03-31	6.5779
2011-06-30	6.4981
2011-09-30	6.4164
2011-12-31	6.3585
2012-03-31	6.3099
2012-06-30	6.3313
2012-09-30	6.3513
2012-12-31	6.2442
2013-03-31	6.2232
2013-06-30	6.1536
2013-09-30	6.1253
2013-12-31	6.0908
2014-03-31	6.1011
2014-06-30	6.231
2014-09-30	6.1644
2014-12-31	6.1461
2015-03-31	6.236
2015-06-30	6.2034
2015-09-30	6.3015
2015-12-31	6.3895
2016-03-31	6.5404
2016-06-30	6.5322
2016-09-30	6.664
2016-12-31	6.8285
2017-03-31	6.885
2017-06-30	6.8575
2017-09-30	6.6689
2017-12-31	6.6141
2018-03-31	6.3564
2018-06-30	6.3788
2018-09-30	6.8024
2018-12-31	6.9147
2019-03-31	6.7457
2019-06-30	6.8244
2019-09-30	7.0128
2019-12-31	7.0444
2020-03-31	6.9787
2020-06-30	7.0851
2020-09-30	6.9171
2020-12-31	6.624
2021-03-31	6.4802
2021-06-30	6.4552
2021-09-30	6.4689
2021-12-31	6.3919
2022-03-31	6.347
2022-06-30	6.6154
2022-09-30	6.8477
2022-12-31	7.1146
2023-03-31	6.8401
2023-06-30	7.0231
2023-09-30	7.2441
2023-12-31	7.2308