Month	Chinese Yuan Renminbi
2005-04-30	8.2765
2005-05-31	8.2765
2005-06-30	8.2765
2005-07-31	8.2289
2005-08-31	8.102
2005-09-30	8.0772
2005-10-31	8.0732
2005-11-30	8.0781
2005-12-31	8.0732
2006-01-31	8.0638
2006-02-28	8.0496
2006-03-31	8.0329
2006-04-30	8.0124
2006-05-31	8.012
2006-06-30	8.005
2006-07-31	7.9879
2006-08-31	7.9726
2006-09-30	7.9322
2006-10-31	7.9012
2006-11-30	7.8621
2006-12-31	7.8215
2007-01-31	7.788
2007-02-28	7.7509
2007-03-31	7.7378
2007-04-30	7.7239
2007-05-31	7.6746
2007-06-30	7.6306
2007-07-31	7.5742
2007-08-31	7.5729
2007-09-30	7.5213
2007-10-31	7.5015
2007-11-30	7.4197
2007-12-31	7.3702
2008-01-31	7.2401
2008-02-29	7.1651
2008-03-31	7.0746
2008-04-30	6.998
2008-05-31	6.973
2008-06-30	6.8978
2008-07-31	6.8363
2008-08-31	6.8519
2008-09-30	6.8361
2008-10-31	6.8348
2008-11-30	6.8274
2008-12-31	6.8542
2009-01-31	6.836
2009-02-28	6.8357
2009-03-31	6.836
2009-04-30	6.8303
2009-05-31	6.8232
2009-06-30	6.8333
2009-07-31	6.8317
2009-08-31	6.8323
2009-09-30	6.8277
2009-10-31	6.8265
2009-11-30	6.827
2009-12-31	6.8273
2010-01-31	6.8269
2010-02-28	6.8287
2010-03-31	6.8262
2010-04-30	6.8256
2010-05-31	6.8276
2010-06-30	6.8185
2010-07-31	6.7762
2010-08-31	6.7865
2010-09-30	6.7418
2010-10-31	6.6677
2010-11-30	6.6523
2010-12-31	6.6478
2011-01-31	6.5965
2011-02-28	6.5754
2011-03-31	6.5639
2011-04-30	6.5298
2011-05-31	6.4959
2011-06-30	6.4742
2011-07-31	6.4577
2011-08-31	6.4048
2011-09-30	6.3885
2011-10-31	6.3696
2011-11-30	6.356
2011-12-31	6.3496
2012-01-31	6.3171
2012-02-29	6.2997
2012-03-31	6.3129
2012-04-30	6.3056
2012-05-31	6.326
2012-06-30	6.3632
2012-07-31	6.3707
2012-08-31	6.3594
2012-09-30	6.321
2012-10-31	6.2641
2012-11-30	6.2334
2012-12-31	6.2327
2013-01-31	6.2214
2013-02-28	6.2329
2013-03-31	6.2157
2013-04-30	6.1853
2013-05-31	6.1405
2013-06-30	6.1342
2013-07-31	6.1339
2013-08-31	6.1213
2013-09-30	6.1198
2013-10-31	6.1034
2013-11-30	6.0929
2013-12-31	6.0741
2014-01-31	6.0511
2014-02-28	6.0807
2014-03-31	6.1729
2014-04-30	6.2245
2014-05-31	6.2378
2014-06-30	6.2306
2014-07-31	6.1987
2014-08-31	6.1538
2014-09-30	6.1384
2014-10-31	6.125
2014-11-30	6.1256
2014-12-31	6.1886
2015-01-31	6.2182
2015-02-28	6.2518
2015-03-31	6.2386
2015-04-30	6.2017
2015-05-31	6.2032
2015-06-30	6.2052
2015-07-31	6.2083
2015-08-31	6.3362
2015-09-30	6.3675
2015-10-31	6.3492
2015-11-30	6.3706
2015-12-31	6.4507
2016-01-31	6.5731
2016-02-29	6.5474
2016-03-31	6.5022
2016-04-30	6.4759
2016-05-31	6.5287
2016-06-30	6.589
2016-07-31	6.6762
2016-08-31	6.6455
2016-09-30	6.6708
2016-10-31	6.7288
2016-11-30	6.8423
2016-12-31	6.9182
2017-01-31	6.8902
2017-02-28	6.8698
2017-03-31	6.8935
2017-04-30	6.8888
2017-05-31	6.8841
2017-06-30	6.8065
2017-07-31	6.7705
2017-08-31	6.6696
2017-09-30	6.5666
2017-10-31	6.6249
2017-11-30	6.6193
2017-12-31	6.5956
2018-01-31	6.4238
2018-02-28	6.3205
2018-03-31	6.3199
2018-04-30	6.2973
2018-05-31	6.3702
2018-06-30	6.465
2018-07-31	6.7134
2018-08-31	6.8456
2018-09-30	6.8528
2018-10-31	6.9197
2018-11-30	6.9375
2018-12-31	6.8838
2019-01-31	6.7858
2019-02-28	6.7371
2019-03-31	6.7119
2019-04-30	6.7169
2019-05-31	6.8561
2019-06-30	6.8985
2019-07-31	6.8774
2019-08-31	7.0575
2019-09-30	7.1163
2019-10-31	7.0952
2019-11-30	7.0201
2019-12-31	7.013
2020-01-31	6.9215
2020-02-29	6.9959
2020-03-31	7.0202
2020-04-30	7.0723
2020-05-31	7.1023
2020-06-30	7.0819
2020-07-31	7.0061
2020-08-31	6.9306
2020-09-30	6.8117
2020-10-31	6.7266
2020-11-30	6.6011
2020-12-31	6.5393
2021-01-31	6.4681
2021-02-28	6.4572
2021-03-31	6.5106
2021-04-30	6.5138
2021-05-31	6.4292
2021-06-30	6.4244
2021-07-31	6.475
2021-08-31	6.4769
2021-09-30	6.4552
2021-10-31	6.4189
2021-11-30	6.3889
2021-12-31	6.368
2022-01-31	6.355
2022-02-28	6.3427
2022-03-31	6.3439
2022-04-30	6.4361
2022-05-31	6.6988
2022-06-30	6.6982
2022-07-31	6.7339
2022-08-31	6.7941
2022-09-30	7.0175
2022-10-31	7.1915
2022-11-30	7.1707
2022-12-31	6.9721
2023-01-31	6.7853
2023-02-28	6.8383
2023-03-31	6.8918
2023-04-30	6.8884
2023-05-31	6.9919
2023-06-30	7.1616
2023-07-31	7.1878
2023-08-31	7.2469
2023-09-30	7.2974
2023-10-31	7.3076
2023-11-30	7.2226
2023-12-31	7.1513
2024-01-31	7.184