Day	Percent
1993-11-01	7.0536
1993-11-02	7.0289
1993-11-03	6.985
1993-11-04	6.9859
1993-11-05	7.1002
1993-11-08	7.083
1993-11-09	7.0071
1993-11-10	7.0279
1993-11-11	7.0342
1993-11-12	6.9468
1993-11-15	6.9444
1993-11-16	6.9236
1993-11-17	6.8378
1993-11-18	6.8315
1993-11-19	6.8253
1993-11-22	6.903
1993-11-23	6.8827
1993-11-24	6.8902
1993-11-25	6.8631
1993-11-26	6.8467
1993-11-29	6.8219
1993-11-30	6.7668
1993-12-01	6.6427
1993-12-02	6.6665
1993-12-03	6.6224
1993-12-06	6.5792
1993-12-07	6.5847
1993-12-08	6.521
1993-12-09	6.492
1993-12-10	6.4692
1993-12-13	6.4414
1993-12-14	6.4443
1993-12-15	6.4148
1993-12-16	6.3723
1993-12-17	6.313
1993-12-20	6.3068
1993-12-21	6.3604
1993-12-22	6.3673
1993-12-23	6.316
1993-12-24	6.3002
1993-12-29	6.2317
1993-12-30	6.2466
1993-12-31	6.2391
1994-01-04	6.3541
1994-01-05	6.4026
1994-01-06	6.3942
1994-01-07	6.3164
1994-01-10	6.3332
1994-01-11	6.3978
1994-01-12	6.3891
1994-01-13	6.4733
1994-01-14	6.5078
1994-01-17	6.484
1994-01-18	6.4074
1994-01-19	6.2832
1994-01-20	6.2949
1994-01-21	6.3178
1994-01-24	6.3085
1994-01-25	6.3312
1994-01-26	6.379
1994-01-27	6.4568
1994-01-28	6.4011
1994-01-31	6.355
1994-02-01	6.4219
1994-02-02	6.4304
1994-02-03	6.5087
1994-02-04	6.5761
1994-02-07	6.6729
1994-02-08	6.6817
1994-02-09	6.717
1994-02-10	6.7394
1994-02-11	6.7111
1994-02-14	6.7187
1994-02-15	6.7299
1994-02-16	6.6989
1994-02-17	6.6651
1994-02-18	6.7592
1994-02-21	6.9008
1994-02-22	6.925
1994-02-23	6.9295
1994-02-24	7.1853
1994-02-25	7.1299
1994-02-28	7.0417
1994-03-01	7.2264
1994-03-02	7.237
1994-03-03	7.2698
1994-03-04	7.1688
1994-03-07	7.0535
1994-03-08	7.1382
1994-03-09	7.168
1994-03-10	7.1522
1994-03-11	7.3583
1994-03-14	7.2957
1994-03-15	7.1485
1994-03-16	7.3162
1994-03-17	7.3438
1994-03-18	7.4753
1994-03-21	7.4851
1994-03-22	7.4044
1994-03-23	7.4994
1994-03-24	7.7668
1994-03-25	7.9129
1994-03-28	7.84
1994-03-29	7.939
1994-03-30	7.746
1994-03-31	7.6467
1994-04-05	7.718
1994-04-06	7.6621
1994-04-07	7.7009
1994-04-08	7.7752
1994-04-11	7.6802
1994-04-12	7.7017
1994-04-13	7.7706
1994-04-14	7.7635
1994-04-15	7.6523
1994-04-18	7.9134
1994-04-19	7.9326
1994-04-20	8.0306
1994-04-21	7.9381
1994-04-22	7.8502
1994-04-25	8.0042
1994-04-26	7.9333
1994-04-27	7.9166
1994-04-28	8.0247
1994-04-29	7.9937
1994-05-03	8.1474
1994-05-04	8.3355
1994-05-05	8.2691
1994-05-06	8.3866
1994-05-09	8.4414
1994-05-10	8.4084
1994-05-11	8.3623
1994-05-12	8.3132
1994-05-13	8.1779
1994-05-16	8.1818
1994-05-17	8.1423
1994-05-18	8.0847
1994-05-19	7.9799
1994-05-20	7.9981
1994-05-23	8.0919
1994-05-24	8.241
1994-05-25	8.4261
1994-05-26	8.4272
1994-05-27	8.5667
1994-05-31	8.6686
1994-06-01	8.9858
1994-06-02	8.6978
1994-06-03	8.4889
1994-06-06	8.5157
1994-06-07	8.6612
1994-06-08	8.5121
1994-06-09	8.5861
1994-06-10	8.5276
1994-06-13	8.7467
1994-06-14	8.7089
1994-06-15	8.6429
1994-06-16	8.7993
1994-06-17	8.7951
1994-06-20	8.9637
1994-06-21	9.021
1994-06-22	8.8224
1994-06-23	8.7062
1994-06-24	8.7945
1994-06-27	8.614
1994-06-28	8.6558
1994-06-29	8.5873
1994-06-30	8.7971
1994-07-01	8.7853
1994-07-04	8.7374
1994-07-05	8.7579
1994-07-06	8.7359
1994-07-07	8.7283
1994-07-08	8.677
1994-07-11	8.6082
1994-07-12	8.4296
1994-07-13	8.3934
1994-07-14	8.2839
1994-07-15	8.3526
1994-07-18	8.3127
1994-07-19	8.3132
1994-07-20	8.406
1994-07-21	8.3955
1994-07-22	8.4272
1994-07-25	8.3857
1994-07-26	8.4281
1994-07-27	8.6756
1994-07-28	8.7059
1994-07-29	8.6533
1994-08-01	8.6445
1994-08-02	8.4314
1994-08-03	8.4543
1994-08-04	8.5481
1994-08-05	8.5528
1994-08-08	8.5071
1994-08-09	8.6046
1994-08-10	8.5682
1994-08-11	8.769
1994-08-12	8.7745
1994-08-15	8.7978
1994-08-16	8.7243
1994-08-17	8.6722
1994-08-18	8.7769
1994-08-19	8.7775
1994-08-22	8.7669
1994-08-23	8.7505
1994-08-24	8.7609
1994-08-25	8.6577
1994-08-26	8.5801
1994-08-30	8.6228
1994-08-31	8.61
1994-09-01	8.5646
1994-09-02	8.6981
1994-09-05	8.6911
1994-09-06	8.8333
1994-09-07	8.7876
1994-09-08	8.6714
1994-09-09	8.8949
1994-09-12	8.8254
1994-09-13	8.8108
1994-09-14	8.9966
1994-09-15	8.8774
1994-09-16	9.0793
1994-09-19	9.0691
1994-09-20	9.1256
1994-09-21	9.1202
1994-09-22	9.0034
1994-09-23	8.9698
1994-09-26	8.9798
1994-09-27	8.9989
1994-09-28	8.8937
1994-09-29	8.9319
1994-09-30	8.8877
1994-10-03	8.996
1994-10-04	8.9507
1994-10-05	8.986
1994-10-06	8.9114
1994-10-07	8.8174
1994-10-10	8.7734
1994-10-11	8.7575
1994-10-12	8.6879
1994-10-13	8.6148
1994-10-14	8.6365
1994-10-17	8.5385
1994-10-18	8.6084
1994-10-19	8.6597
1994-10-20	8.6967
1994-10-21	8.7177
1994-10-24	8.7967
1994-10-25	8.9242
1994-10-26	8.9236
1994-10-27	8.8301
1994-10-28	8.746
1994-10-31	8.8014
1994-11-01	8.7241
1994-11-02	8.8083
1994-11-03	8.7572
1994-11-04	8.7198
1994-11-07	8.7946
1994-11-08	8.7806
1994-11-09	8.692
1994-11-10	8.6935
1994-11-11	8.7263
1994-11-14	8.6854
1994-11-15	8.6465
1994-11-16	8.6191
1994-11-17	8.6557
1994-11-18	8.605
1994-11-21	8.5911
1994-11-22	8.5711
1994-11-23	8.4852
1994-11-24	8.4719
1994-11-25	8.4894
1994-11-28	8.4466
1994-11-29	8.5287
1994-11-30	8.5032
1994-12-01	8.5085
1994-12-02	8.5227
1994-12-05	8.5834
1994-12-06	8.6411
1994-12-07	8.6188
1994-12-08	8.5993
1994-12-09	8.5105
1994-12-12	8.5677
1994-12-13	8.6295
1994-12-14	8.5873
1994-12-15	8.5523
1994-12-16	8.5585
1994-12-19	8.537
1994-12-20	8.5592
1994-12-21	8.5379
1994-12-22	8.5357
1994-12-23	8.5367
1994-12-28	8.5201
1994-12-29	8.7714
1994-12-30	8.7508
1995-01-03	8.8134
1995-01-04	8.7643
1995-01-05	8.7741
1995-01-06	8.7151
1995-01-09	8.7806
1995-01-10	8.7701
1995-01-11	8.7679
1995-01-12	8.7501
1995-01-13	8.7439
1995-01-16	8.694
1995-01-17	8.6861
1995-01-18	8.7655
1995-01-19	8.7065
1995-01-20	8.7239
1995-01-23	8.7858
1995-01-24	8.783
1995-01-25	8.7868
1995-01-26	8.7153
1995-01-27	8.6433
1995-01-30	8.6393
1995-01-31	8.6242
1995-02-01	8.5997
1995-02-02	8.6128
1995-02-03	8.6257
1995-02-06	8.631
1995-02-07	8.5336
1995-02-08	8.5576
1995-02-09	8.5454
1995-02-10	8.5654
1995-02-13	8.7663
1995-02-14	8.7569
1995-02-15	8.6577
1995-02-16	8.6673
1995-02-17	8.6809
1995-02-20	8.7193
1995-02-21	8.7701
1995-02-22	8.7149
1995-02-23	8.6305
1995-02-24	8.6863
1995-02-27	8.7059
1995-02-28	8.6862
1995-03-01	8.6218
1995-03-02	8.6075
1995-03-03	8.6148
1995-03-06	8.7112
1995-03-07	8.8607
1995-03-08	8.7931
1995-03-09	8.7754
1995-03-10	8.7117
1995-03-13	8.7249
1995-03-14	8.5827
1995-03-15	8.5677
1995-03-16	8.453
1995-03-17	8.54
1995-03-20	8.5043
1995-03-21	8.4698
1995-03-22	8.4784
1995-03-23	8.5049
1995-03-24	8.4672
1995-03-27	8.5009
1995-03-28	8.5339
1995-03-29	8.5911
1995-03-30	8.4969
1995-03-31	8.5461
1995-04-03	8.4889
1995-04-04	8.449
1995-04-05	8.4353
1995-04-06	8.4602
1995-04-07	8.424
1995-04-10	8.4892
1995-04-11	8.4887
1995-04-12	8.4213
1995-04-13	8.3671
1995-04-18	8.3641
1995-04-19	8.482
1995-04-20	8.4294
1995-04-21	8.395
1995-04-24	8.4006
1995-04-25	8.4562
1995-04-26	8.4024
1995-04-27	8.4388
1995-04-28	8.4876
1995-05-01	8.4831
1995-05-02	8.4773
1995-05-03	8.4035
1995-05-04	8.3617
1995-05-05	8.3339
1995-05-09	8.3687
1995-05-10	8.162
1995-05-11	8.221
1995-05-12	8.2378
1995-05-15	8.2422
1995-05-16	8.1754
1995-05-17	8.1959
1995-05-18	8.1118
1995-05-19	8.1338
1995-05-22	8.1014
1995-05-23	8.0883
1995-05-24	7.9126
1995-05-25	7.9121
1995-05-26	7.9784
1995-05-30	7.9248
1995-05-31	7.9587
1995-06-01	7.8527
1995-06-02	7.7483
1995-06-05	7.7341
1995-06-06	7.715
1995-06-07	7.7989
1995-06-08	7.9035
1995-06-09	8.1394
1995-06-12	8.1602
1995-06-13	8.026
1995-06-14	8.0823
1995-06-15	8.1256
1995-06-16	8.2144
1995-06-19	8.129
1995-06-20	8.1357
1995-06-21	8.1527
1995-06-22	8.0231
1995-06-23	8.1912
1995-06-26	8.3982
1995-06-27	8.4144
1995-06-28	8.4745
1995-06-29	8.5052
1995-06-30	8.4888
1995-07-03	8.4734
1995-07-04	8.4182
1995-07-05	8.3437
1995-07-06	8.3524
1995-07-07	8.1659
1995-07-10	8.1336
1995-07-11	8.1349
1995-07-12	8.1249
1995-07-13	8.1811
1995-07-14	8.2342
1995-07-17	8.2249
1995-07-18	8.2597
1995-07-19	8.2964
1995-07-20	8.3371
1995-07-21	8.3592
1995-07-24	8.3047
1995-07-25	8.2849
1995-07-26	8.1961
1995-07-27	8.1848
1995-07-28	8.2484
1995-07-31	8.229
1995-08-01	8.261
1995-08-02	8.1427
1995-08-03	8.1577
1995-08-04	8.0776
1995-08-07	8.048
1995-08-08	8.0441
1995-08-09	8.0692
1995-08-10	8.009
1995-08-11	8.095
1995-08-14	8.2197
1995-08-15	8.267
1995-08-16	8.2009
1995-08-17	8.1844
1995-08-18	8.1497
1995-08-21	8.0784
1995-08-22	8.0771
1995-08-23	8.0946
1995-08-24	8.0963
1995-08-25	8.0644
1995-08-29	8.0622
1995-08-30	8.0686
1995-08-31	8.1037
1995-09-01	7.9624
1995-09-04	7.9559
1995-09-05	7.9484
1995-09-06	7.9208
1995-09-07	7.9411
1995-09-08	7.9272
1995-09-11	7.9269
1995-09-12	7.8616
1995-09-13	7.7919
1995-09-14	7.7795
1995-09-15	7.8398
1995-09-18	7.8787
1995-09-19	7.8797
1995-09-20	7.8523
1995-09-21	7.8665
1995-09-22	8.0232
1995-09-25	8.053
1995-09-26	8.0264
1995-09-27	8.1689
1995-09-28	8.1695
1995-09-29	8.1479
1995-10-02	8.0672
1995-10-03	8.0318
1995-10-04	8.0149
1995-10-05	8.0462
1995-10-06	8.0651
1995-10-09	8.128
1995-10-10	8.1416
1995-10-11	8.1551
1995-10-12	8.1717
1995-10-13	8.0851
1995-10-16	8.1358
1995-10-17	8.1593
1995-10-18	8.0997
1995-10-19	8.0864
1995-10-20	8.1634
1995-10-23	8.2161
1995-10-24	8.2206
1995-10-25	8.0445
1995-10-26	8.0266
1995-10-27	8.0753
1995-10-30	8.0348
1995-10-31	7.958
1995-11-01	7.9095
1995-11-02	7.8825
1995-11-03	7.9356
1995-11-06	7.8782
1995-11-07	7.8914
1995-11-08	7.802
1995-11-09	7.852
1995-11-10	7.88
1995-11-13	7.8563
1995-11-14	7.8399
1995-11-15	7.822
1995-11-16	7.7135
1995-11-17	7.7492
1995-11-20	7.7864
1995-11-21	7.7823
1995-11-22	7.7199
1995-11-23	7.684
1995-11-24	7.6595
1995-11-27	7.5651
1995-11-28	7.6461
1995-11-29	7.618
1995-11-30	7.5811
1995-12-01	7.5465
1995-12-04	7.5477
1995-12-05	7.5124
1995-12-06	7.4029
1995-12-07	7.4674
1995-12-08	7.5132
1995-12-11	7.4924
1995-12-12	7.4799
1995-12-13	7.4625
1995-12-14	7.4316
1995-12-15	7.4301
1995-12-18	7.4879
1995-12-19	7.5686
1995-12-20	7.5396
1995-12-21	7.5838
1995-12-22	7.5555
1995-12-27	7.4357
1995-12-28	7.4584
1995-12-29	7.4437
1996-01-02	7.4815
1996-01-03	7.5405
1996-01-04	7.4485
1996-01-05	7.5256
1996-01-08	7.5265
1996-01-09	7.5069
1996-01-10	7.5318
1996-01-11	7.5291
1996-01-12	7.4974
1996-01-15	7.442
1996-01-16	7.3461
1996-01-17	7.3479
1996-01-18	7.2751
1996-01-19	7.3131
1996-01-22	7.3498
1996-01-23	7.3723
1996-01-24	7.3306
1996-01-25	7.3977
1996-01-26	7.4652
1996-01-29	7.4994
1996-01-30	7.4588
1996-01-31	7.5107
1996-02-01	7.491
1996-02-02	7.5938
1996-02-05	7.7477
1996-02-06	7.6983
1996-02-07	7.6494
1996-02-08	7.6519
1996-02-09	7.6411
1996-02-12	7.6449
1996-02-13	7.6293
1996-02-14	7.6931
1996-02-15	7.69
1996-02-16	7.6978
1996-02-19	7.8533
1996-02-20	7.8969
1996-02-21	7.8214
1996-02-22	7.8606
1996-02-23	7.8772
1996-02-26	7.963
1996-02-27	7.9509
1996-02-28	7.9356
1996-02-29	8.0099
1996-03-01	7.8396
1996-03-04	7.7749
1996-03-05	7.8316
1996-03-06	7.8345
1996-03-07	7.8634
1996-03-08	8.0657
1996-03-11	8.1365
1996-03-12	8.1923
1996-03-13	8.1412
1996-03-14	8.0946
1996-03-15	8.139
1996-03-18	8.107
1996-03-19	8.1446
1996-03-20	8.0623
1996-03-21	8.0654
1996-03-22	8.1451
1996-03-25	8.0813
1996-03-26	8.1334
1996-03-27	8.1392
1996-03-28	8.2275
1996-03-29	8.1776
1996-04-01	8.1038
1996-04-02	8.0537
1996-04-03	8.0679
1996-04-04	8.0451
1996-04-09	8.1171
1996-04-10	8.0921
1996-04-11	8.1795
1996-04-12	8.0738
1996-04-15	8.0894
1996-04-16	8.0451
1996-04-17	8.1319
1996-04-18	8.0823
1996-04-19	8.029
1996-04-22	8.0058
1996-04-23	8.0106
1996-04-24	8.0403
1996-04-25	7.9877
1996-04-26	7.9898
1996-04-29	8.0117
1996-04-30	8.047
1996-05-01	8.0449
1996-05-02	8.1605
1996-05-03	8.2402
1996-05-07	8.2447
1996-05-08	8.1821
1996-05-09	8.1423
1996-05-10	8.05
1996-05-13	8.0659
1996-05-14	8.0098
1996-05-15	8.0593
1996-05-16	8.0558
1996-05-17	7.9836
1996-05-20	7.9809
1996-05-21	8.0214
1996-05-22	8.0547
1996-05-23	8.0374
1996-05-24	8.0525
1996-05-28	8.0561
1996-05-29	8.064
1996-05-30	8.169
1996-05-31	8.1536
1996-06-03	8.0845
1996-06-04	8.0479
1996-06-05	8.0641
1996-06-06	7.9963
1996-06-07	8.1019
1996-06-10	8.0769
1996-06-11	8.0402
1996-06-12	8.0527
1996-06-13	8.0832
1996-06-14	8.1212
1996-06-17	8.1307
1996-06-18	8.1098
1996-06-19	8.1059
1996-06-20	8.1143
1996-06-21	8.0355
1996-06-24	8.0221
1996-06-25	7.9985
1996-06-26	7.9777
1996-06-27	8.0111
1996-06-28	7.9046
1996-07-01	7.9249
1996-07-02	7.917
1996-07-03	7.9402
1996-07-04	7.8981
1996-07-05	7.9669
1996-07-08	7.9471
1996-07-09	7.9291
1996-07-10	7.8956
1996-07-11	7.8663
1996-07-12	7.8955
1996-07-15	7.9362
1996-07-16	7.9591
1996-07-17	7.9358
1996-07-18	7.887
1996-07-19	7.9093
1996-07-22	7.9175
1996-07-23	7.9322
1996-07-24	7.8922
1996-07-25	7.906
1996-07-26	7.8931
1996-07-29	7.9078
1996-07-30	7.9075
1996-07-31	7.908
1996-08-01	7.8578
1996-08-02	7.8131
1996-08-05	7.7931
1996-08-06	7.7756
1996-08-07	7.7595
1996-08-08	7.7898
1996-08-09	7.7961
1996-08-12	7.7987
1996-08-13	7.7832
1996-08-14	7.8443
1996-08-15	7.8355
1996-08-16	7.767
1996-08-19	7.7852
1996-08-20	7.801
1996-08-21	7.8516
1996-08-22	7.796
1996-08-23	7.8506
1996-08-27	7.8928
1996-08-28	7.885
1996-08-29	7.8741
1996-08-30	7.9088
1996-09-02	7.8906
1996-09-03	7.917
1996-09-04	7.9311
1996-09-05	7.9147
1996-09-06	7.9037
1996-09-09	7.8878
1996-09-10	7.8891
1996-09-11	7.8895
1996-09-12	7.858
1996-09-13	7.734
1996-09-16	7.7318
1996-09-17	7.7481
1996-09-18	7.7986
1996-09-19	7.7927
1996-09-20	7.7768
1996-09-23	7.8224
1996-09-24	7.8175
1996-09-25	7.7513
1996-09-26	7.6954
1996-09-27	7.6827
1996-09-30	7.6844
1996-10-01	7.6218
1996-10-02	7.5141
1996-10-03	7.5219
1996-10-04	7.4217
1996-10-07	7.4494
1996-10-08	7.4406
1996-10-09	7.3957
1996-10-10	7.496
1996-10-11	7.4991
1996-10-14	7.4928
1996-10-15	7.4465
1996-10-16	7.5802
1996-10-17	7.5726
1996-10-18	7.6087
1996-10-21	7.6185
1996-10-22	7.5477
1996-10-23	7.582
1996-10-24	7.6388
1996-10-25	7.5424
1996-10-28	7.5849
1996-10-29	7.5858
1996-10-30	7.6264
1996-10-31	7.6621
1996-11-01	7.7381
1996-11-04	7.7709
1996-11-05	7.6653
1996-11-06	7.659
1996-11-07	7.7617
1996-11-08	7.7124
1996-11-11	7.6626
1996-11-12	7.6493
1996-11-13	7.7195
1996-11-14	7.6185
1996-11-15	7.5904
1996-11-18	7.5455
1996-11-19	7.5315
1996-11-20	7.5719
1996-11-21	7.5237
1996-11-22	7.4893
1996-11-25	7.4648
1996-11-26	7.4697
1996-11-27	7.5185
1996-11-28	7.4693
1996-11-29	7.3681
1996-12-02	7.3549
1996-12-03	7.3705
1996-12-04	7.4479
1996-12-05	7.5673
1996-12-06	7.6777
1996-12-09	7.5901
1996-12-10	7.5101
1996-12-11	7.6133
1996-12-12	7.6978
1996-12-13	7.647
1996-12-16	7.6471
1996-12-17	7.686
1996-12-18	7.6971
1996-12-19	7.6436
1996-12-20	7.6229
1996-12-23	7.5375
1996-12-24	7.5248
1996-12-27	7.5252
1996-12-30	7.5354
1996-12-31	7.535
1997-01-02	7.7369
1997-01-03	7.7101
1997-01-06	7.7538
1997-01-07	7.7581
1997-01-08	7.7389
1997-01-09	7.6679
1997-01-10	7.6709
1997-01-13	7.5898
1997-01-14	7.5679
1997-01-15	7.5451
1997-01-16	7.45
1997-01-17	7.4125
1997-01-20	7.4355
1997-01-21	7.4429
1997-01-22	7.3493
1997-01-23	7.3888
1997-01-24	7.4814
1997-01-27	7.5151
1997-01-28	7.4759
1997-01-29	7.5608
1997-01-30	7.5289
1997-01-31	7.4339
1997-02-03	7.3438
1997-02-04	7.2725
1997-02-05	7.2963
1997-02-06	7.288
1997-02-07	7.1549
1997-02-10	7.1886
1997-02-11	7.1476
1997-02-12	7.1301
1997-02-13	7.1481
1997-02-14	7.1459
1997-02-17	7.1615
1997-02-18	7.1161
1997-02-19	7.1579
1997-02-20	7.1308
1997-02-21	7.1587
1997-02-24	7.1942
1997-02-25	7.1875
1997-02-26	7.2452
1997-02-27	7.1824
1997-02-28	7.2744
1997-03-03	7.2649
1997-03-04	7.2577
1997-03-05	7.3506
1997-03-06	7.343
1997-03-07	7.3358
1997-03-10	7.2833
1997-03-11	7.2983
1997-03-12	7.3365
1997-03-13	7.3798
1997-03-14	7.3775
1997-03-17	7.4749
1997-03-18	7.5028
1997-03-19	7.6154
1997-03-20	7.6624
1997-03-21	7.6357
1997-03-24	7.619
1997-03-25	7.5982
1997-03-26	7.634
1997-03-27	7.6647
1997-04-01	7.7465
1997-04-02	7.7135
1997-04-03	7.7323
1997-04-04	7.7024
1997-04-07	7.6453
1997-04-08	7.6416
1997-04-09	7.6349
1997-04-10	7.6684
1997-04-11	7.7185
1997-04-14	7.6796
1997-04-15	7.5698
1997-04-16	7.5725
1997-04-17	7.5144
1997-04-18	7.5688
1997-04-21	7.606
1997-04-22	7.6126
1997-04-23	7.6075
1997-04-24	7.6706
1997-04-25	7.7035
1997-04-28	7.6681
1997-04-29	7.5818
1997-04-30	7.4768
1997-05-01	7.4468
1997-05-02	7.41
1997-05-06	7.1181
1997-05-07	7.1388
1997-05-08	7.07
1997-05-09	7.0378
1997-05-12	7.0051
1997-05-13	7.03
1997-05-14	6.9957
1997-05-15	7.0045
1997-05-16	7.0822
1997-05-19	7.1241
1997-05-20	7.122
1997-05-21	7.1839
1997-05-22	7.3286
1997-05-23	7.2428
1997-05-27	7.2593
1997-05-28	7.2585
1997-05-29	7.2726
1997-05-30	7.2317
1997-06-02	7.2258
1997-06-03	7.1258
1997-06-04	7.1682
1997-06-05	7.162
1997-06-06	7.0907
1997-06-09	7.1554
1997-06-10	7.1592
1997-06-11	7.1464
1997-06-12	7.0891
1997-06-13	7.0867
1997-06-16	7.0625
1997-06-17	7.0973
1997-06-18	7.1721
1997-06-19	7.224
1997-06-20	7.1666
1997-06-23	7.2124
1997-06-24	7.1734
1997-06-25	7.1249
1997-06-26	7.1316
1997-06-27	7.0735
1997-06-30	7.1313
1997-07-01	7.0532
1997-07-02	7.0321
1997-07-03	7.0834
1997-07-04	7.0613
1997-07-07	7.0494
1997-07-08	7.0708
1997-07-09	7.1178
1997-07-10	7.1249
1997-07-11	7.0512
1997-07-14	7.1196
1997-07-15	7.1401
1997-07-16	7.1069
1997-07-17	7.0865
1997-07-18	7.0784
1997-07-21	7.1104
1997-07-22	7.0641
1997-07-23	6.9961
1997-07-24	7.0149
1997-07-25	6.9851
1997-07-28	7.0293
1997-07-29	7.014
1997-07-30	6.9424
1997-07-31	6.9965
1997-08-01	7.0574
1997-08-04	7.0975
1997-08-05	7.1411
1997-08-06	7.0891
1997-08-07	7.0231
1997-08-08	7.1334
1997-08-11	7.1338
1997-08-12	7.0749
1997-08-13	7.1187
1997-08-14	7.072
1997-08-15	7.0928
1997-08-18	7.042
1997-08-19	7.0407
1997-08-20	7.0324
1997-08-21	7.0481
1997-08-22	7.1395
1997-08-26	7.1142
1997-08-27	7.1267
1997-08-28	7.1029
1997-08-29	7.1059
1997-09-01	7.068
1997-09-02	7.0464
1997-09-03	7.0323
1997-09-04	7.025
1997-09-05	7.0192
1997-09-08	6.9821
1997-09-09	7.0056
1997-09-10	7.0066
1997-09-11	6.9935
1997-09-12	6.9507
1997-09-15	6.9093
1997-09-16	6.7475
1997-09-17	6.7624
1997-09-18	6.6734
1997-09-19	6.722
1997-09-22	6.6796
1997-09-23	6.6993
1997-09-24	6.6653
1997-09-25	6.6541
1997-09-26	6.45
1997-09-29	6.5033
1997-09-30	6.4798
1997-10-01	6.3774
1997-10-02	6.3603
1997-10-03	6.2301
1997-10-06	6.3174
1997-10-07	6.3505
1997-10-08	6.4681
1997-10-09	6.5386
1997-10-10	6.5488
1997-10-13	6.4778
1997-10-14	6.4565
1997-10-15	6.4944
1997-10-16	6.5347
1997-10-17	6.531
1997-10-20	6.6214
1997-10-21	6.6454
1997-10-22	6.6502
1997-10-23	6.5766
1997-10-24	6.5651
1997-10-27	6.593
1997-10-28	6.6283
1997-10-29	6.6213
1997-10-30	6.589
1997-10-31	6.5745
1997-11-03	6.6009
1997-11-04	6.5932
1997-11-05	6.616
1997-11-06	6.6779
1997-11-07	6.6078
1997-11-10	6.6163
1997-11-11	6.6962
1997-11-12	6.8121
1997-11-13	6.7624
1997-11-14	6.6636
1997-11-17	6.6503
1997-11-18	6.6933
1997-11-19	6.6338
1997-11-20	6.5541
1997-11-21	6.5733
1997-11-24	6.5561
1997-11-25	6.5365
1997-11-26	6.546
1997-11-27	6.5752
1997-11-28	6.5159
1997-12-01	6.523
1997-12-02	6.4962
1997-12-03	6.5125
1997-12-04	6.4795
1997-12-05	6.5553
1997-12-08	6.5093
1997-12-09	6.4507
1997-12-10	6.4214
1997-12-11	6.3157
1997-12-12	6.3067
1997-12-15	6.2932
1997-12-16	6.3128
1997-12-17	6.3515
1997-12-18	6.3293
1997-12-19	6.2844
1997-12-22	6.2982
1997-12-23	6.2513
1997-12-24	6.2327
1997-12-29	6.2377
1997-12-30	6.3663
1997-12-31	6.3244
1998-01-02	6.3126
1998-01-05	6.16
1998-01-06	6.1203
1998-01-07	6.1176
1998-01-08	6.0786
1998-01-09	6.027
1998-01-12	5.9923
1998-01-13	6.0042
1998-01-14	6.0565
1998-01-15	6.0868
1998-01-16	6.0996
1998-01-19	6.1082
1998-01-20	6.089
1998-01-21	6.0993
1998-01-22	6.0709
1998-01-23	6.0811
1998-01-26	6.1092
1998-01-27	6.1058
1998-01-28	6.1485
1998-01-29	6.111
1998-01-30	6.0762
1998-02-02	6.1071
1998-02-03	6.1007
1998-02-04	6.1458
1998-02-05	6.1237
1998-02-06	6.127
1998-02-09	6.1259
1998-02-10	6.0539
1998-02-11	5.9938
1998-02-12	5.9715
1998-02-13	5.9677
1998-02-16	5.9508
1998-02-17	5.9418
1998-02-18	5.9796
1998-02-19	5.9789
1998-02-20	5.9958
1998-02-23	6.0312
1998-02-24	6.0625
1998-02-25	6.0688
1998-02-26	6.071
1998-02-27	6.1238
1998-03-02	6.0594
1998-03-03	6.1309
1998-03-04	6.1421
1998-03-05	6.108
1998-03-06	6.0745
1998-03-09	6.0109
1998-03-10	6.0104
1998-03-11	6.0077
1998-03-12	5.9668
1998-03-13	5.9855
1998-03-16	5.9397
1998-03-17	5.9397
1998-03-18	5.9443
1998-03-19	5.9903
1998-03-20	5.9249
1998-03-23	5.9441
1998-03-24	5.9219
1998-03-25	5.9252
1998-03-26	5.9405
1998-03-27	5.9636
1998-03-30	5.9735
1998-03-31	5.9203
1998-04-01	5.9351
1998-04-02	5.8488
1998-04-03	5.7863
1998-04-06	5.7789
1998-04-07	5.7936
1998-04-08	5.7728
1998-04-09	5.7695
1998-04-14	5.7558
1998-04-15	5.763
1998-04-16	5.787
1998-04-17	5.7834
1998-04-20	5.7826
1998-04-21	5.7922
1998-04-22	5.8644
1998-04-23	5.8649
1998-04-24	5.8265
1998-04-27	5.9334
1998-04-28	5.9135
1998-04-29	5.8951
1998-04-30	5.8503
1998-05-01	5.7623
1998-05-05	5.8286
1998-05-06	5.8315
1998-05-07	5.896
1998-05-08	5.8708
1998-05-11	5.8732
1998-05-12	5.9072
1998-05-13	5.9178
1998-05-14	5.9312
1998-05-15	5.981
1998-05-18	5.9651
1998-05-19	5.9511
1998-05-20	5.9077
1998-05-21	5.8687
1998-05-22	5.8496
1998-05-26	5.786
1998-05-27	5.7909
1998-05-28	5.7932
1998-05-29	5.7194
1998-06-01	5.6777
1998-06-02	5.6995
1998-06-03	5.7074
1998-06-04	5.774
1998-06-05	5.7673
1998-06-08	5.7679
1998-06-09	5.7802
1998-06-10	5.7002
1998-06-11	5.6218
1998-06-12	5.618
1998-06-15	5.6136
1998-06-16	5.7338
1998-06-17	5.8592
1998-06-18	5.8643
1998-06-19	5.9222
1998-06-22	5.8655
1998-06-23	5.8511
1998-06-24	5.8099
1998-06-25	5.8376
1998-06-26	5.8562
1998-06-29	5.8664
1998-06-30	5.8412
1998-07-01	5.8285
1998-07-02	5.8087
1998-07-03	5.8187
1998-07-06	5.7771
1998-07-07	5.8119
1998-07-08	5.8462
1998-07-09	5.7715
1998-07-10	5.7744
1998-07-13	5.808
1998-07-14	5.794
1998-07-15	5.8603
1998-07-16	5.8472
1998-07-17	5.8386
1998-07-20	5.859
1998-07-21	5.8576
1998-07-22	5.9044
1998-07-23	5.9008
1998-07-24	5.9398
1998-07-27	5.9318
1998-07-28	5.8317
1998-07-29	5.7651
1998-07-30	5.8042
1998-07-31	5.7552
1998-08-03	5.6969
1998-08-04	5.6883
1998-08-05	5.7161
1998-08-06	5.6746
1998-08-07	5.6578
1998-08-10	5.6179
1998-08-11	5.5799
1998-08-12	5.564
1998-08-13	5.6436
1998-08-14	5.6093
1998-08-17	5.5972
1998-08-18	5.5997
1998-08-19	5.6228
1998-08-20	5.5558
1998-08-21	5.465
1998-08-24	5.4881
1998-08-25	5.4623
1998-08-26	5.4821
1998-08-27	5.3556
1998-08-28	5.3344
1998-09-01	5.4181
1998-09-02	5.4228
1998-09-03	5.3661
1998-09-04	5.3703
1998-09-07	5.3278
1998-09-08	5.3695
1998-09-09	5.3051
1998-09-10	5.1579
1998-09-11	5.1851
1998-09-14	5.2017
1998-09-15	5.1456
1998-09-16	5.1281
1998-09-17	5.0106
1998-09-18	5.0145
1998-09-21	4.9426
1998-09-22	4.9873
1998-09-23	5.0568
1998-09-24	5.0679
1998-09-25	5.0206
1998-09-28	4.9511
1998-09-29	4.9695
1998-09-30	4.9019
1998-10-01	4.7181
1998-10-02	4.6272
1998-10-05	4.5827
1998-10-06	4.6875
1998-10-07	4.7144
1998-10-08	4.8736
1998-10-09	5.212
1998-10-12	5.2956
1998-10-13	5.1848
1998-10-14	5.1056
1998-10-15	5.0878
1998-10-16	5.1007
1998-10-19	5.0359
1998-10-20	5.1053
1998-10-21	5.1123
1998-10-22	5.1613
1998-10-23	5.2295
1998-10-26	5.1456
1998-10-27	5.0606
1998-10-28	5.1046
1998-10-29	5.0379
1998-10-30	5.0672
1998-11-02	5.1297
1998-11-03	5.0058
1998-11-04	5.0624
1998-11-05	5.0547
1998-11-06	5.1382
1998-11-09	5.0812
1998-11-10	5.0069
1998-11-11	5.0623
1998-11-12	4.9989
1998-11-13	4.9629
1998-11-16	4.9486
1998-11-17	4.9005
1998-11-18	4.8008
1998-11-19	4.8108
1998-11-20	4.8536
1998-11-23	4.8342
1998-11-24	4.8557
1998-11-25	4.8299
1998-11-26	4.7361
1998-11-27	4.757
1998-11-30	4.6824
1998-12-01	4.6471
1998-12-02	4.6422
1998-12-03	4.6344
1998-12-04	4.6422
1998-12-07	4.6378
1998-12-08	4.5905
1998-12-09	4.5198
1998-12-10	4.4802
1998-12-11	4.4701
1998-12-14	4.4991
1998-12-15	4.489
1998-12-16	4.5006
1998-12-17	4.4708
1998-12-18	4.4573
1998-12-21	4.4948
1998-12-22	4.5379
1998-12-23	4.4557
1998-12-24	4.4743
1998-12-29	4.4442
1998-12-30	4.3957
1998-12-31	4.3836
1999-01-04	4.3139
1999-01-05	4.3524
1999-01-06	4.3563
1999-01-07	4.3113
1999-01-08	4.292
1999-01-11	4.3399
1999-01-12	4.405
1999-01-13	4.3191
1999-01-14	4.2974
1999-01-15	4.3222
1999-01-18	4.3296
1999-01-19	4.3283
1999-01-20	4.2993
1999-01-21	4.2321
1999-01-22	4.1791
1999-01-25	4.2342
1999-01-26	4.2057
1999-01-27	4.2148
1999-01-28	4.2171
1999-01-29	4.1868
1999-02-01	4.2132
1999-02-02	4.2317
1999-02-03	4.2781
1999-02-04	4.3653
1999-02-05	4.3291
1999-02-08	4.4059
1999-02-09	4.3596
1999-02-10	4.3745
1999-02-11	4.3754
1999-02-12	4.5208
1999-02-15	4.556
1999-02-16	4.5244
1999-02-17	4.5225
1999-02-18	4.5221
1999-02-19	4.4954
1999-02-22	4.462
1999-02-23	4.4262
1999-02-24	4.4492
1999-02-25	4.5955
1999-02-26	4.6306
1999-03-01	4.7159
1999-03-02	4.7083
1999-03-03	4.7981
1999-03-04	4.809
1999-03-05	4.6784
1999-03-08	4.7039
1999-03-09	4.7714
1999-03-10	4.7221
1999-03-11	4.6781
1999-03-12	4.6628
1999-03-15	4.6616
1999-03-16	4.5908
1999-03-17	4.5318
1999-03-18	4.5376
1999-03-19	4.5566
1999-03-22	4.5783
1999-03-23	4.6069
1999-03-24	4.6235
1999-03-25	4.604
1999-03-26	4.6579
1999-03-29	4.6587
1999-03-30	4.6273
1999-03-31	4.5923
1999-04-01	4.6323
1999-04-06	4.52
1999-04-07	4.5153
1999-04-08	4.5275
1999-04-09	4.4759
1999-04-12	4.4835
1999-04-13	4.5106
1999-04-14	4.5145
1999-04-15	4.6076
1999-04-16	4.6253
1999-04-19	4.6148
1999-04-20	4.5607
1999-04-21	4.5718
1999-04-22	4.6226
1999-04-23	4.6236
1999-04-26	4.6743
1999-04-27	4.6736
1999-04-28	4.7196
1999-04-29	4.6559
1999-04-30	4.7109
1999-05-04	4.8297
1999-05-05	4.8395
1999-05-06	4.8887
1999-05-07	4.9017
1999-05-10	4.8897
1999-05-11	4.8873
1999-05-12	4.8378
1999-05-13	4.7787
1999-05-14	4.944
1999-05-17	4.9539
1999-05-18	4.9744
1999-05-19	4.9933
1999-05-20	4.9349
1999-05-21	4.9263
1999-05-24	4.8955
1999-05-25	4.8825
1999-05-26	4.9019
1999-05-27	4.9681
1999-05-28	5.0004
1999-06-01	5.0925
1999-06-02	5.1073
1999-06-03	5.0911
1999-06-04	5.106
1999-06-07	5.0683
1999-06-08	5.1048
1999-06-09	5.1304
1999-06-10	5.2438
1999-06-11	5.2296
1999-06-14	5.2073
1999-06-15	5.1081
1999-06-16	5.0959
1999-06-17	5.0378
1999-06-18	5.0429
1999-06-21	5.1426
1999-06-22	5.2328
1999-06-23	5.2654
1999-06-24	5.4129
1999-06-25	5.3015
1999-06-28	5.2838
1999-06-29	5.2616
1999-06-30	5.2079
1999-07-01	5.2943
1999-07-02	5.2299
1999-07-05	5.2776
1999-07-06	5.3539
1999-07-07	5.3924
1999-07-08	5.4529
1999-07-09	5.4239
1999-07-12	5.3561
1999-07-13	5.3114
1999-07-14	5.3158
1999-07-15	5.3982
1999-07-16	5.3593
1999-07-19	5.3623
1999-07-20	5.3798
1999-07-21	5.3363
1999-07-22	5.3225
1999-07-23	5.3996
1999-07-26	5.4106
1999-07-27	5.396
1999-07-28	5.4136
1999-07-29	5.5063
1999-07-30	5.4936
1999-08-02	5.4334
1999-08-03	5.4668
1999-08-04	5.4316
1999-08-05	5.489
1999-08-06	5.6525
1999-08-09	5.6026
1999-08-10	5.5898
1999-08-11	5.5694
1999-08-12	5.5162
1999-08-13	5.4987
1999-08-16	5.4928
1999-08-17	5.4792
1999-08-18	5.3894
1999-08-19	5.3274
1999-08-20	5.3513
1999-08-23	5.3367
1999-08-24	5.3368
1999-08-25	5.2314
1999-08-26	5.2497
1999-08-27	5.2911
1999-08-31	5.3184
1999-09-01	5.3973
1999-09-02	5.5456
1999-09-03	5.455
1999-09-06	5.4532
1999-09-07	5.5646
1999-09-08	5.6584
1999-09-09	5.66
1999-09-10	5.721
1999-09-13	5.7608
1999-09-14	5.7646
1999-09-15	5.7968
1999-09-16	5.7266
1999-09-17	5.6441
1999-09-20	5.6961
1999-09-21	5.7398
1999-09-22	5.7906
1999-09-23	5.7859
1999-09-24	5.7207
1999-09-27	5.8114
1999-09-28	5.8401
1999-09-29	5.8727
1999-09-30	5.7945
1999-10-01	5.9186
1999-10-04	5.8744
1999-10-05	5.8682
1999-10-06	5.8631
1999-10-07	5.835
1999-10-08	5.8527
1999-10-11	5.849
1999-10-12	5.9245
1999-10-13	5.8929
1999-10-14	6.0473
1999-10-15	5.9754
1999-10-18	5.9482
1999-10-19	5.9155
1999-10-20	5.9516
1999-10-21	5.8839
1999-10-22	5.9049
1999-10-25	6.0009
1999-10-26	5.9365
1999-10-27	5.8081
1999-10-28	5.6727
1999-10-29	5.5597
1999-11-01	5.5295
1999-11-02	5.4299
1999-11-03	5.4292
1999-11-04	5.2571
1999-11-05	5.2197
1999-11-08	5.2369
1999-11-09	5.276
1999-11-10	5.2963
1999-11-11	5.2851
1999-11-12	5.1622
1999-11-15	5.1805
1999-11-16	5.1066
1999-11-17	5.1896
1999-11-18	5.2565
1999-11-19	5.2831
1999-11-22	5.3374
1999-11-23	5.3316
1999-11-24	5.4036
1999-11-25	5.4695
1999-11-26	5.4613
1999-11-29	5.4217
1999-11-30	5.3549
1999-12-01	5.3574
1999-12-02	5.443
1999-12-03	5.5157
1999-12-06	5.4591
1999-12-07	5.3639
1999-12-08	5.3752
1999-12-09	5.2959
1999-12-10	5.1976
1999-12-13	5.2159
1999-12-14	5.2629
1999-12-15	5.2264
1999-12-16	5.3962
1999-12-17	5.3964
1999-12-20	5.4064
1999-12-21	5.4064
1999-12-22	5.5009
1999-12-23	5.4899
1999-12-24	5.4899
1999-12-29	5.4899
1999-12-30	5.4899
2000-01-04	5.723
2000-01-05	5.8037
2000-01-06	5.8087
2000-01-07	5.7565
2000-01-10	5.6861
2000-01-11	5.7703
2000-01-12	5.8257
2000-01-13	5.7387
2000-01-14	5.7824
2000-01-17	5.8374
2000-01-18	5.9337
2000-01-19	5.8738
2000-01-20	5.918
2000-01-21	5.8912
2000-01-24	5.874
2000-01-25	5.7989
2000-01-26	5.7976
2000-01-27	5.8969
2000-01-28	5.9219
2000-01-31	5.816
2000-02-01	5.6757
2000-02-02	5.6911
2000-02-03	5.6321
2000-02-04	5.7178
2000-02-07	5.7324
2000-02-08	5.6933
2000-02-09	5.727
2000-02-10	5.7651
2000-02-11	5.727
2000-02-14	5.662
2000-02-15	5.6727
2000-02-16	5.7745
2000-02-17	5.7358
2000-02-18	5.6817
2000-02-21	5.5985
2000-02-22	5.5051
2000-02-23	5.528
2000-02-24	5.4278
2000-02-25	5.418
2000-02-28	5.4364
2000-02-29	5.526
2000-03-01	5.4951
2000-03-02	5.522
2000-03-03	5.4433
2000-03-06	5.3872
2000-03-07	5.3591
2000-03-08	5.3783
2000-03-09	5.3425
2000-03-10	5.3907
2000-03-13	5.3802
2000-03-14	5.4059
2000-03-15	5.3797
2000-03-16	5.268
2000-03-17	5.2209
2000-03-20	5.2594
2000-03-21	5.2851
2000-03-22	5.3714
2000-03-23	5.3197
2000-03-24	5.3366
2000-03-27	5.4599
2000-03-28	5.417
2000-03-29	5.4182
2000-03-30	5.3493
2000-03-31	5.3368
2000-04-03	5.2902
2000-04-04	5.3215
2000-04-05	5.2343
2000-04-06	5.3152
2000-04-07	5.2516
2000-04-10	5.2871
2000-04-11	5.2601
2000-04-12	5.2877
2000-04-13	5.3375
2000-04-14	5.35
2000-04-17	5.3712
2000-04-18	5.3542
2000-04-19	5.3632
2000-04-20	5.3732
2000-04-25	5.4169
2000-04-26	5.371
2000-04-27	5.3306
2000-04-28	5.2684
2000-05-02	5.2937
2000-05-03	5.3054
2000-05-04	5.4145
2000-05-05	5.4517
2000-05-08	5.4044
2000-05-09	5.3554
2000-05-10	5.3523
2000-05-11	5.4626
2000-05-12	5.4601
2000-05-15	5.4007
2000-05-16	5.3696
2000-05-17	5.4832
2000-05-18	5.5443
2000-05-19	5.5585
2000-05-22	5.4772
2000-05-23	5.5015
2000-05-24	5.4588
2000-05-25	5.3703
2000-05-26	5.2799
2000-05-30	5.2996
2000-05-31	5.2256
2000-06-01	5.1865
2000-06-02	5.1002
2000-06-05	5.1342
2000-06-06	5.1696
2000-06-07	5.1714
2000-06-08	5.2178
2000-06-09	5.1723
2000-06-12	5.1629
2000-06-13	5.1589
2000-06-14	5.1946
2000-06-15	5.2333
2000-06-16	5.1331
2000-06-19	5.1538
2000-06-20	5.2006
2000-06-21	5.305
2000-06-22	5.2822
2000-06-23	5.3242
2000-06-26	5.2877
2000-06-27	5.2937
2000-06-28	5.2786
2000-06-29	5.2248
2000-06-30	5.228
2000-07-03	5.2675
2000-07-04	5.2326
2000-07-05	5.1895
2000-07-06	5.2551
2000-07-07	5.1871
2000-07-10	5.2439
2000-07-11	5.216
2000-07-12	5.213
2000-07-13	5.2223
2000-07-14	5.303
2000-07-17	5.3159
2000-07-18	5.2982
2000-07-19	5.2605
2000-07-20	5.24
2000-07-21	5.1939
2000-07-24	5.2079
2000-07-25	5.1971
2000-07-26	5.1859
2000-07-27	5.2047
2000-07-28	5.2918
2000-07-31	5.2897
2000-08-01	5.2694
2000-08-02	5.2957
2000-08-03	5.2865
2000-08-04	5.3192
2000-08-07	5.2969
2000-08-08	5.2827
2000-08-09	5.2881
2000-08-10	5.2996
2000-08-11	5.2536
2000-08-14	5.3097
2000-08-15	5.3501
2000-08-16	5.3487
2000-08-17	5.3653
2000-08-18	5.35
2000-08-21	5.3943
2000-08-22	5.3881
2000-08-23	5.3595
2000-08-24	5.3182
2000-08-25	5.3323
2000-08-29	5.389
2000-08-30	5.3938
2000-08-31	5.3964
2000-09-01	5.3037
2000-09-04	5.3045
2000-09-05	5.339
2000-09-06	5.3473
2000-09-07	5.332
2000-09-08	5.3898
2000-09-11	5.3968
2000-09-12	5.4659
2000-09-13	5.4733
2000-09-14	5.4142
2000-09-15	5.4527
2000-09-18	5.4535
2000-09-19	5.4216
2000-09-20	5.4274
2000-09-21	5.3996
2000-09-22	5.3547
2000-09-25	5.4126
2000-09-26	5.4055
2000-09-27	5.3938
2000-09-28	5.3745
2000-09-29	5.2715
2000-10-02	5.2716
2000-10-03	5.2801
2000-10-04	5.2916
2000-10-05	5.2892
2000-10-06	5.2729
2000-10-09	5.1909
2000-10-10	5.1981
2000-10-11	5.1735
2000-10-12	5.1543
2000-10-13	5.1739
2000-10-16	5.1751
2000-10-17	5.1879
2000-10-18	5.1735
2000-10-19	5.1972
2000-10-20	5.1962
2000-10-23	5.2101
2000-10-24	5.2138
2000-10-25	5.2168
2000-10-26	5.2153
2000-10-27	5.2563
2000-10-30	5.2376
2000-10-31	5.2186
2000-11-01	5.2169
2000-11-02	5.208
2000-11-03	5.1926
2000-11-06	5.192
2000-11-07	5.2178
2000-11-08	5.2194
2000-11-09	5.1976
2000-11-10	5.1745
2000-11-13	5.1425
2000-11-14	5.1641
2000-11-15	5.1517
2000-11-16	5.1097
2000-11-17	5.1313
2000-11-20	5.1337
2000-11-21	5.1075
2000-11-22	5.0088
2000-11-23	4.9624
2000-11-24	4.964
2000-11-27	4.9196
2000-11-28	4.906
2000-11-29	4.9363
2000-11-30	4.9062
2000-12-01	4.8946
2000-12-04	4.8712
2000-12-05	4.8858
2000-12-06	4.8813
2000-12-07	4.8938
2000-12-08	4.941
2000-12-11	4.9375
2000-12-12	4.9548
2000-12-13	4.8996
2000-12-14	4.929
2000-12-15	4.8935
2000-12-18	4.8935
2000-12-19	4.9354
2000-12-20	4.9241
2000-12-21	4.9518
2000-12-22	4.9379
2000-12-27	4.9056
2000-12-28	4.9083
2000-12-29	4.8862
2001-01-02	4.7979
2001-01-03	4.7116
2001-01-04	4.7749
2001-01-05	4.7803
2001-01-08	4.7905
2001-01-09	4.8448
2001-01-10	4.8317
2001-01-11	4.8326
2001-01-12	4.9008
2001-01-15	4.8744
2001-01-16	4.9086
2001-01-17	4.9095
2001-01-18	4.8927
2001-01-19	4.8887
2001-01-22	4.9316
2001-01-23	4.9223
2001-01-24	4.9011
2001-01-25	4.8849
2001-01-26	4.822
2001-01-29	4.8296
2001-01-30	4.8322
2001-01-31	4.7732
2001-02-01	4.7812
2001-02-02	4.7879
2001-02-05	4.7856
2001-02-06	4.7806
2001-02-07	4.7443
2001-02-08	4.8021
2001-02-09	4.7723
2001-02-12	4.7813
2001-02-13	4.7837
2001-02-14	4.8401
2001-02-15	4.8667
2001-02-16	4.8628
2001-02-19	4.8553
2001-02-20	4.8588
2001-02-21	4.8781
2001-02-22	4.9057
2001-02-23	4.8892
2001-02-26	4.8884
2001-02-27	4.8272
2001-02-28	4.8049
2001-03-01	4.7519
2001-03-02	4.7541
2001-03-05	4.7759
2001-03-06	4.7754
2001-03-07	4.7902
2001-03-08	4.7756
2001-03-09	4.7802
2001-03-12	4.7725
2001-03-13	4.7765
2001-03-14	4.6916
2001-03-15	4.6431
2001-03-16	4.5817
2001-03-19	4.579
2001-03-20	4.6132
2001-03-21	4.6212
2001-03-22	4.5634
2001-03-23	4.6046
2001-03-26	4.6456
2001-03-27	4.6966
2001-03-28	4.7062
2001-03-29	4.7706
2001-03-30	4.796
2001-04-02	4.8005
2001-04-03	4.7791
2001-04-04	4.8227
2001-04-05	4.8275
2001-04-06	4.7712
2001-04-09	4.7734
2001-04-10	4.8053
2001-04-11	4.8962
2001-04-12	4.9525
2001-04-17	4.9847
2001-04-18	5.0597
2001-04-19	5.095
2001-04-20	5.0744
2001-04-23	5.031
2001-04-24	5.0301
2001-04-25	5.0606
2001-04-26	5.0177
2001-04-27	5.0711
2001-04-30	5.1361
2001-05-01	5.1075
2001-05-02	5.0772
2001-05-03	5.0545
2001-05-04	5.0063
2001-05-08	5.0018
2001-05-09	4.9728
2001-05-10	4.9991
2001-05-11	5.0502
2001-05-14	5.1115
2001-05-15	5.1136
2001-05-16	5.0727
2001-05-17	5.0854
2001-05-18	5.1265
2001-05-21	5.1333
2001-05-22	5.1432
2001-05-23	5.1966
2001-05-24	5.213
2001-05-25	5.2512
2001-05-29	5.2301
2001-05-30	5.2313
2001-05-31	5.2445
2001-06-01	5.1586
2001-06-04	5.1713
2001-06-05	5.1156
2001-06-06	5.1184
2001-06-07	5.1614
2001-06-08	5.1869
2001-06-11	5.1547
2001-06-12	5.2442
2001-06-13	5.2607
2001-06-14	5.1978
2001-06-15	5.1848
2001-06-18	5.1815
2001-06-19	5.1944
2001-06-20	5.212
2001-06-21	5.2421
2001-06-22	5.1648
2001-06-25	5.138
2001-06-26	5.1757
2001-06-27	5.2076
2001-06-28	5.2927
2001-06-29	5.3334
2001-07-02	5.349
2001-07-03	5.3754
2001-07-04	5.3512
2001-07-05	5.35
2001-07-06	5.2227
2001-07-09	5.2657
2001-07-10	5.242
2001-07-11	5.1549
2001-07-12	5.184
2001-07-13	5.2185
2001-07-16	5.1982
2001-07-17	5.1986
2001-07-18	5.1678
2001-07-19	5.194
2001-07-20	5.1337
2001-07-23	5.1297
2001-07-24	5.1323
2001-07-25	5.1425
2001-07-26	5.1533
2001-07-27	5.1239
2001-07-30	5.1067
2001-07-31	5.0872
2001-08-01	5.1213
2001-08-02	5.1631
2001-08-03	5.1338
2001-08-06	5.0943
2001-08-07	5.0755
2001-08-08	5.0118
2001-08-09	4.9481
2001-08-10	4.9179
2001-08-13	4.9124
2001-08-14	4.968
2001-08-15	5.0066
2001-08-16	4.9785
2001-08-17	4.9036
2001-08-20	4.9314
2001-08-21	4.9465
2001-08-22	4.9698
2001-08-23	4.9595
2001-08-24	4.9954
2001-08-28	4.9087
2001-08-29	4.909
2001-08-30	4.8865
2001-08-31	4.9373
2001-09-03	4.9383
2001-09-04	5.085
2001-09-05	5.1103
2001-09-06	5.0767
2001-09-07	4.9997
2001-09-10	5.0001
2001-09-11	4.9559
2001-09-12	4.9477
2001-09-13	4.9849
2001-09-14	4.9048
2001-09-17	4.9428
2001-09-18	4.9513
2001-09-19	4.9791
2001-09-20	4.9925
2001-09-21	4.9854
2001-09-24	5.0185
2001-09-25	5.0127
2001-09-26	4.9618
2001-09-27	4.9411
2001-09-28	4.9628
2001-10-01	4.973
2001-10-02	4.9344
2001-10-03	4.8673
2001-10-04	4.8607
2001-10-05	4.8536
2001-10-08	4.8026
2001-10-09	4.8676
2001-10-10	4.8735
2001-10-11	4.9276
2001-10-12	4.9139
2001-10-15	4.8502
2001-10-16	4.8447
2001-10-17	4.8621
2001-10-18	4.8561
2001-10-19	4.8478
2001-10-22	4.8404
2001-10-23	4.8571
2001-10-24	4.7892
2001-10-25	4.7353
2001-10-26	4.7447
2001-10-29	4.6905
2001-10-30	4.6131
2001-10-31	4.5771
2001-11-01	4.4952
2001-11-02	4.5502
2001-11-05	4.4877
2001-11-06	4.484
2001-11-07	4.4503
2001-11-08	4.4689
2001-11-09	4.4486
2001-11-12	4.4373
2001-11-13	4.5501
2001-11-14	4.6209
2001-11-15	4.7086
2001-11-16	4.714
2001-11-19	4.7048
2001-11-20	4.702
2001-11-21	4.7652
2001-11-22	4.7672
2001-11-23	4.7493
2001-11-26	4.7149
2001-11-27	4.8109
2001-11-28	4.7517
2001-11-29	4.7215
2001-11-30	4.6936
2001-12-03	4.6656
2001-12-04	4.658
2001-12-05	4.7943
2001-12-06	4.8738
2001-12-07	5.0042
2001-12-10	4.973
2001-12-11	4.9359
2001-12-12	4.8257
2001-12-13	4.8405
2001-12-14	4.8466
2001-12-17	4.9095
2001-12-18	4.9037
2001-12-19	4.8625
2001-12-20	4.8809
2001-12-21	4.9274
2001-12-24	4.8854
2001-12-27	5.0217
2001-12-28	5.0616
2001-12-31	5.0929
2002-01-02	5.0268
2002-01-03	4.9749
2002-01-04	5.0138
2002-01-07	4.9353
2002-01-08	4.9353
2002-01-09	4.9817
2002-01-10	4.9297
2002-01-11	4.9166
2002-01-14	4.8633
2002-01-15	4.8616
2002-01-16	4.8213
2002-01-17	4.8366
2002-01-18	4.8633
2002-01-21	4.8178
2002-01-22	4.8606
2002-01-23	4.8428
2002-01-24	4.9213
2002-01-25	5.0132
2002-01-28	4.9931
2002-01-29	4.9685
2002-01-30	4.9226
2002-01-31	4.8772
2002-02-01	4.86
2002-02-04	4.8141
2002-02-05	4.7855
2002-02-06	4.8172
2002-02-07	4.9482
2002-02-08	4.933
2002-02-11	4.9395
2002-02-12	5.0162
2002-02-13	5.0145
2002-02-14	4.9713
2002-02-15	4.9008
2002-02-18	4.8965
2002-02-19	4.9156
2002-02-20	4.9351
2002-02-21	4.9609
2002-02-22	4.9139
2002-02-25	4.9414
2002-02-26	4.9849
2002-02-27	4.9752
2002-02-28	4.9774
2002-03-01	5.0332
2002-03-04	5.0349
2002-03-05	5.0992
2002-03-06	5.1475
2002-03-07	5.2029
2002-03-08	5.2003
2002-03-11	5.1792
2002-03-12	5.1869
2002-03-13	5.2199
2002-03-14	5.2583
2002-03-15	5.2467
2002-03-18	5.2384
2002-03-19	5.2491
2002-03-20	5.2816
2002-03-21	5.3066
2002-03-22	5.3147
2002-03-25	5.3368
2002-03-26	5.308
2002-03-27	5.247
2002-03-28	5.3137
2002-04-02	5.3112
2002-04-03	5.2493
2002-04-04	5.1974
2002-04-05	5.2118
2002-04-08	5.23
2002-04-09	5.2433
2002-04-10	5.2629
2002-04-11	5.1964
2002-04-12	5.1926
2002-04-15	5.169
2002-04-16	5.2506
2002-04-17	5.2512
2002-04-18	5.2825
2002-04-19	5.2876
2002-04-22	5.2476
2002-04-23	5.2846
2002-04-24	5.252
2002-04-25	5.194
2002-04-26	5.1565
2002-04-29	5.2153
2002-04-30	5.2103
2002-05-01	5.1719
2002-05-02	5.2377
2002-05-03	5.184
2002-05-07	5.1757
2002-05-08	5.2242
2002-05-09	5.2613
2002-05-10	5.2754
2002-05-13	5.282
2002-05-14	5.3168
2002-05-15	5.3176
2002-05-16	5.3162
2002-05-17	5.3557
2002-05-20	5.285
2002-05-21	5.2786
2002-05-22	5.2719
2002-05-23	5.2637
2002-05-24	5.258
2002-05-27	5.324
2002-05-28	5.2885
2002-05-29	5.2771
2002-05-30	5.2664
2002-05-31	5.2845
2002-06-05	5.2481
2002-06-06	5.242
2002-06-07	5.2475
2002-06-10	5.2252
2002-06-11	5.244
2002-06-12	5.2244
2002-06-13	5.1092
2002-06-14	5.0448
2002-06-17	5.0523
2002-06-18	5.0294
2002-06-19	5.0019
2002-06-20	5.0404
2002-06-21	5.0529
2002-06-24	4.9837
2002-06-25	5.0605
2002-06-26	4.9708
2002-06-27	4.9731
2002-06-28	5.0313
2002-07-01	5.0376
2002-07-02	5.0311
2002-07-03	5.054
2002-07-04	5.0845
2002-07-05	5.1397
2002-07-08	5.1501
2002-07-09	5.1481
2002-07-10	5.0875
2002-07-11	5.0145
2002-07-12	4.9796
2002-07-15	4.9454
2002-07-16	4.9527
2002-07-17	5.0147
2002-07-18	4.9986
2002-07-19	4.9549
2002-07-22	4.9282
2002-07-23	4.947
2002-07-24	4.8664
2002-07-25	4.9088
2002-07-26	4.9241
2002-07-29	4.9815
2002-07-30	4.9747
2002-07-31	4.9385
2002-08-01	4.881
2002-08-02	4.8415
2002-08-05	4.7523
2002-08-06	4.7937
2002-08-07	4.7162
2002-08-08	4.7502
2002-08-09	4.7208
2002-08-12	4.6908
2002-08-13	4.6783
2002-08-14	4.6121
2002-08-15	4.7458
2002-08-16	4.7592
2002-08-19	4.7639
2002-08-20	4.7254
2002-08-21	4.7862
2002-08-22	4.8378
2002-08-23	4.7979
2002-08-27	4.7913
2002-08-28	4.7071
2002-08-29	4.6496
2002-08-30	4.6639
2002-09-02	4.6012
2002-09-03	4.5243
2002-09-04	4.5203
2002-09-05	4.5147
2002-09-06	4.4979
2002-09-09	4.5103
2002-09-10	4.5705
2002-09-11	4.6206
2002-09-12	4.5637
2002-09-13	4.544
2002-09-16	4.482
2002-09-17	4.5117
2002-09-18	4.4577
2002-09-19	4.4082
2002-09-20	4.4629
2002-09-23	4.4333
2002-09-24	4.4209
2002-09-25	4.4642
2002-09-26	4.4907
2002-09-27	4.4913
2002-09-30	4.4212
2002-10-01	4.4488
2002-10-02	4.5007
2002-10-03	4.5279
2002-10-04	4.5416
2002-10-07	4.4737
2002-10-08	4.4678
2002-10-09	4.4583
2002-10-10	4.5338
2002-10-11	4.5699
2002-10-14	4.5947
2002-10-15	4.6935
2002-10-16	4.726
2002-10-17	4.7008
2002-10-18	4.7116
2002-10-21	4.721
2002-10-22	4.7777
2002-10-23	4.7116
2002-10-24	4.747
2002-10-25	4.7095
2002-10-28	4.6709
2002-10-29	4.6269
2002-10-30	4.6493
2002-10-31	4.6053
2002-11-01	4.6468
2002-11-04	4.6764
2002-11-05	4.7262
2002-11-06	4.731
2002-11-07	4.6478
2002-11-08	4.596
2002-11-11	4.5568
2002-11-12	4.5264
2002-11-13	4.5435
2002-11-14	4.5876
2002-11-15	4.5887
2002-11-18	4.599
2002-11-19	4.5821
2002-11-20	4.569
2002-11-21	4.6663
2002-11-22	4.6722
2002-11-25	4.683
2002-11-26	4.6469
2002-11-27	4.7189
2002-11-28	4.7186
2002-11-29	4.7107
2002-12-02	4.7498
2002-12-03	4.719
2002-12-04	4.6994
2002-12-05	4.6509
2002-12-06	4.6093
2002-12-09	4.5877
2002-12-10	4.6003
2002-12-11	4.5903
2002-12-12	4.5598
2002-12-13	4.5524
2002-12-16	4.5598
2002-12-17	4.5713
2002-12-18	4.5153
2002-12-19	4.5048
2002-12-20	4.5204
2002-12-23	4.5064
2002-12-24	4.5124
2002-12-27	4.4357
2002-12-30	4.4372
2002-12-31	4.4065
2003-01-02	4.4845
2003-01-03	4.507
2003-01-06	4.5019
2003-01-07	4.4914
2003-01-08	4.4459
2003-01-09	4.4598
2003-01-10	4.4497
2003-01-13	4.4878
2003-01-14	4.4819
2003-01-15	4.4823
2003-01-16	4.4682
2003-01-17	4.3676
2003-01-20	4.356
2003-01-21	4.3513
2003-01-22	4.3531
2003-01-23	4.3391
2003-01-24	4.2524
2003-01-27	4.2379
2003-01-28	4.2424
2003-01-29	4.2375
2003-01-30	4.2937
2003-01-31	4.2859
2003-02-03	4.309
2003-02-04	4.2368
2003-02-05	4.2447
2003-02-06	4.2314
2003-02-07	4.215
2003-02-10	4.2292
2003-02-11	4.241
2003-02-12	4.1655
2003-02-13	4.1625
2003-02-14	4.2085
2003-02-17	4.2163
2003-02-18	4.2222
2003-02-19	4.1736
2003-02-20	4.1541
2003-02-21	4.1981
2003-02-24	4.1749
2003-02-25	4.1764
2003-02-26	4.2198
2003-02-27	4.2739
2003-02-28	4.2092
2003-03-03	4.1495
2003-03-04	4.1533
2003-03-05	4.1578
2003-03-06	4.1538
2003-03-07	4.1064
2003-03-10	4.0787
2003-03-11	4.0767
2003-03-12	4.0922
2003-03-13	4.2334
2003-03-14	4.3014
2003-03-17	4.4376
2003-03-18	4.4329
2003-03-19	4.5448
2003-03-20	4.5352
2003-03-21	4.6021
2003-03-24	4.5285
2003-03-25	4.4997
2003-03-26	4.5037
2003-03-27	4.4538
2003-03-28	4.4268
2003-03-31	4.341
2003-04-01	4.366
2003-04-02	4.4368
2003-04-03	4.4779
2003-04-04	4.4896
2003-04-07	4.5601
2003-04-08	4.5213
2003-04-09	4.5165
2003-04-10	4.4553
2003-04-11	4.5147
2003-04-14	4.5317
2003-04-15	4.5112
2003-04-16	4.4813
2003-04-17	4.4583
2003-04-22	4.4435
2003-04-23	4.4857
2003-04-24	4.4209
2003-04-25	4.4095
2003-04-28	4.4145
2003-04-29	4.4275
2003-04-30	4.4044
2003-05-01	4.3371
2003-05-02	4.409
2003-05-06	4.4096
2003-05-07	4.3291
2003-05-08	4.2991
2003-05-09	4.2919
2003-05-12	4.2733
2003-05-13	4.2605
2003-05-14	4.2736
2003-05-15	4.2438
2003-05-16	4.1982
2003-05-19	4.1599
2003-05-20	4.1318
2003-05-21	4.103
2003-05-22	4.0983
2003-05-23	4.0505
2003-05-27	4.0821
2003-05-28	4.1767
2003-05-29	4.1205
2003-05-30	4.1458
2003-06-02	4.1896
2003-06-03	4.0977
2003-06-04	4.1457
2003-06-05	4.0807
2003-06-06	4.1467
2003-06-09	4.0413
2003-06-10	4.0234
2003-06-11	3.9966
2003-06-12	4.0104
2003-06-13	3.9515
2003-06-16	3.9685
2003-06-17	4.0381
2003-06-18	4.1291
2003-06-19	4.1498
2003-06-20	4.1528
2003-06-23	4.1338
2003-06-24	4.1629
2003-06-25	4.1338
2003-06-26	4.2581
2003-06-27	4.3036
2003-06-30	4.2522
2003-07-01	4.2422
2003-07-02	4.3203
2003-07-03	4.3869
2003-07-04	4.3444
2003-07-07	4.369
2003-07-08	4.37
2003-07-09	4.3693
2003-07-10	4.3058
2003-07-11	4.2883
2003-07-14	4.2735
2003-07-15	4.3699
2003-07-16	4.4093
2003-07-17	4.4529
2003-07-18	4.4336
2003-07-21	4.4805
2003-07-22	4.4598
2003-07-23	4.4239
2003-07-24	4.5004
2003-07-25	4.4229
2003-07-28	4.555
2003-07-29	4.4887
2003-07-30	4.5152
2003-07-31	4.5967
2003-08-01	4.6125
2003-08-04	4.5678
2003-08-05	4.5971
2003-08-06	4.5308
2003-08-07	4.4962
2003-08-08	4.4163
2003-08-11	4.4889
2003-08-12	4.504
2003-08-13	4.6086
2003-08-14	4.6745
2003-08-15	4.6384
2003-08-18	4.6277
2003-08-19	4.6209
2003-08-20	4.6502
2003-08-21	4.6749
2003-08-22	4.6699
2003-08-26	4.6744
2003-08-27	4.7018
2003-08-28	4.6522
2003-08-29	4.6731
2003-09-01	4.6802
2003-09-02	4.8027
2003-09-03	4.8269
2003-09-04	4.806
2003-09-05	4.7569
2003-09-08	4.7105
2003-09-09	4.7721
2003-09-10	4.7177
2003-09-11	4.7381
2003-09-12	4.9666
2003-09-15	4.6532
2003-09-16	4.7059
2003-09-17	4.7262
2003-09-18	4.6915
2003-09-19	4.6756
2003-09-22	4.6718
2003-09-23	4.6567
2003-09-24	4.6724
2003-09-25	4.6558
2003-09-26	4.589
2003-09-29	4.6197
2003-09-30	4.595
2003-10-01	4.5957
2003-10-02	4.7056
2003-10-03	4.7941
2003-10-06	4.7588
2003-10-07	4.786
2003-10-08	4.8002
2003-10-09	4.8498
2003-10-10	4.7851
2003-10-13	4.8696
2003-10-14	4.9058
2003-10-15	4.9575
2003-10-16	4.9396
2003-10-17	4.9506
2003-10-20	4.9434
2003-10-21	4.9144
2003-10-22	4.9696
2003-10-23	4.9935
2003-10-24	5.0168
2003-10-27	5.063
2003-10-28	5.0378
2003-10-29	5.0838
2003-10-30	5.0915
2003-10-31	5.0501
2003-11-03	5.15
2003-11-04	5.0929
2003-11-05	5.0425
2003-11-06	5.1109
2003-11-07	5.119
2003-11-10	5.0987
2003-11-11	5.1092
2003-11-12	5.0886
2003-11-13	5.0353
2003-11-14	5.0139
2003-11-17	4.9808
2003-11-18	4.968
2003-11-19	5.0377
2003-11-20	5.0326
2003-11-21	5.0285
2003-11-24	5.0993
2003-11-25	5.1158
2003-11-26	5.0271
2003-11-27	5.0679
2003-11-28	5.0815
2003-12-01	5.0906
2003-12-02	5.1032
2003-12-03	5.0758
2003-12-04	5.0614
2003-12-05	4.9398
2003-12-08	4.9804
2003-12-09	4.9778
2003-12-10	4.9343
2003-12-11	4.9679
2003-12-12	4.8683
2003-12-15	4.8611
2003-12-16	4.7941
2003-12-17	4.7713
2003-12-18	4.7739
2003-12-19	4.8146
2003-12-22	4.7964
2003-12-23	4.787
2003-12-24	4.7856
2003-12-29	4.7935
2003-12-30	4.8392
2003-12-31	4.7999
2004-01-02	4.8606
2004-01-05	4.8848
2004-01-06	4.8599
2004-01-07	4.8324
2004-01-08	4.8241
2004-01-09	4.7051
2004-01-12	4.678
2004-01-13	4.681
2004-01-14	4.6985
2004-01-15	4.7153
2004-01-16	4.7431
2004-01-19	4.7388
2004-01-20	4.7292
2004-01-21	4.7698
2004-01-22	4.791
2004-01-23	4.7584
2004-01-26	4.8381
2004-01-27	4.8049
2004-01-28	4.8177
2004-01-29	4.9158
2004-01-30	4.8909
2004-02-02	4.891
2004-02-03	4.8896
2004-02-04	4.8561
2004-02-05	4.8546
2004-02-06	4.8214
2004-02-09	4.8074
2004-02-10	4.7879
2004-02-11	4.7591
2004-02-12	4.7651
2004-02-13	4.7533
2004-02-16	4.7548
2004-02-17	4.74
2004-02-18	4.7872
2004-02-19	4.8367
2004-02-20	4.8303
2004-02-23	4.8582
2004-02-24	4.7803
2004-02-25	4.7719
2004-02-26	4.8022
2004-02-27	4.7656
2004-03-01	4.794
2004-03-02	4.789
2004-03-03	4.8771
2004-03-04	4.8411
2004-03-05	4.7375
2004-03-08	4.6649
2004-03-09	4.6344
2004-03-10	4.6522
2004-03-11	4.6451
2004-03-12	4.6379
2004-03-15	4.6264
2004-03-16	4.6745
2004-03-17	4.6676
2004-03-18	4.6728
2004-03-19	4.6918
2004-03-22	4.6743
2004-03-23	4.6762
2004-03-24	4.6634
2004-03-25	4.6674
2004-03-26	4.6811
2004-03-29	4.789
2004-03-30	4.7892
2004-03-31	4.756
2004-04-01	4.7785
2004-04-02	4.8954
2004-04-05	4.9384
2004-04-06	4.9259
2004-04-07	4.8923
2004-04-08	4.892
2004-04-13	4.9806
2004-04-14	4.9999
2004-04-15	4.9722
2004-04-16	4.9333
2004-04-19	4.9614
2004-04-20	4.9864
2004-04-21	4.9935
2004-04-22	4.971
2004-04-23	4.977
2004-04-26	5.0052
2004-04-27	5.004
2004-04-28	5.018
2004-04-29	5.0173
2004-04-30	4.9973
2004-05-04	4.9635
2004-05-05	4.9669
2004-05-06	5.0386
2004-05-07	5.1237
2004-05-10	5.1189
2004-05-11	5.0939
2004-05-12	5.1218
2004-05-13	5.1559
2004-05-14	5.1035
2004-05-17	5.0565
2004-05-18	5.1088
2004-05-19	5.1698
2004-05-20	5.1679
2004-05-21	5.161
2004-05-24	5.1942
2004-05-25	5.168
2004-05-26	5.1298
2004-05-27	5.1127
2004-05-28	5.1697
2004-06-01	5.2198
2004-06-02	5.2269
2004-06-03	5.2244
2004-06-04	5.234
2004-06-07	5.2213
2004-06-08	5.2003
2004-06-09	5.2578
2004-06-10	5.2247
2004-06-11	5.2483
2004-06-14	5.259
2004-06-15	5.1661
2004-06-16	5.2161
2004-06-17	5.2378
2004-06-18	5.185
2004-06-21	5.1791
2004-06-22	5.1945
2004-06-23	5.1728
2004-06-24	5.1121
2004-06-25	5.1403
2004-06-28	5.183
2004-06-29	5.1795
2004-06-30	5.1174
2004-07-01	5.114
2004-07-02	5.0611
2004-07-05	5.0755
2004-07-06	5.0769
2004-07-07	5.0544
2004-07-08	5.054
2004-07-09	5.0737
2004-07-12	5.0618
2004-07-13	5.1288
2004-07-14	5.1077
2004-07-15	5.1177
2004-07-16	5.0457
2004-07-19	5.0526
2004-07-20	5.0594
2004-07-21	5.1499
2004-07-22	5.1231
2004-07-23	5.142
2004-07-26	5.1653
2004-07-27	5.1862
2004-07-28	5.2089
2004-07-29	5.2022
2004-07-30	5.121
2004-08-02	5.1226
2004-08-03	5.1183
2004-08-04	5.1083
2004-08-05	5.0269
2004-08-06	4.9528
2004-08-09	4.9886
2004-08-10	4.9644
2004-08-11	5.0107
2004-08-12	4.9701
2004-08-13	4.9631
2004-08-16	5.0116
2004-08-17	4.9994
2004-08-18	4.9914
2004-08-19	4.9871
2004-08-20	4.9657
2004-08-23	5.053
2004-08-24	5.0414
2004-08-25	4.9979
2004-08-26	4.9663
2004-08-27	4.9732
2004-08-31	4.9364
2004-09-01	4.9469
2004-09-02	4.9804
2004-09-03	5.0409
2004-09-06	4.9897
2004-09-07	4.9995
2004-09-08	4.9872
2004-09-09	4.9451
2004-09-10	4.9258
2004-09-13	4.9452
2004-09-14	4.9278
2004-09-15	4.9341
2004-09-16	4.9396
2004-09-17	4.9195
2004-09-20	4.8992
2004-09-21	4.8877
2004-09-22	4.8355
2004-09-23	4.8136
2004-09-24	4.8339
2004-09-27	4.8003
2004-09-28	4.8152
2004-09-29	4.8344
2004-09-30	4.8375
2004-10-01	4.8707
2004-10-04	4.8957
2004-10-05	4.8467
2004-10-06	4.8408
2004-10-07	4.8685
2004-10-08	4.7991
2004-10-11	4.8083
2004-10-12	4.7575
2004-10-13	4.7619
2004-10-14	4.7368
2004-10-15	4.7414
2004-10-18	4.7289
2004-10-19	4.7606
2004-10-20	4.6936
2004-10-21	4.7074
2004-10-22	4.7058
2004-10-25	4.6877
2004-10-26	4.6986
2004-10-27	4.7223
2004-10-28	4.7586
2004-10-29	4.7444
2004-11-01	4.7498
2004-11-02	4.818
2004-11-03	4.8001
2004-11-04	4.7458
2004-11-05	4.7996
2004-11-08	4.7897
2004-11-09	4.7629
2004-11-10	4.7558
2004-11-11	4.7012
2004-11-12	4.6641
2004-11-15	4.6447
2004-11-16	4.6273
2004-11-17	4.6607
2004-11-18	4.7133
2004-11-19	4.6895
2004-11-22	4.6457
2004-11-23	4.6285
2004-11-24	4.6223
2004-11-25	4.583
2004-11-26	4.5811
2004-11-29	4.6041
2004-11-30	4.6001
2004-12-01	4.6281
2004-12-02	4.6828
2004-12-03	4.6481
2004-12-06	4.6012
2004-12-07	4.5769
2004-12-08	4.553
2004-12-09	4.5276
2004-12-10	4.5236
2004-12-13	4.5085
2004-12-14	4.5086
2004-12-15	4.4567
2004-12-16	4.4689
2004-12-17	4.4881
2004-12-20	4.4607
2004-12-21	4.4859
2004-12-22	4.4598
2004-12-23	4.4496
2004-12-24	4.454
2004-12-29	4.5779
2004-12-30	4.5742
2004-12-31	4.5298
2005-01-04	4.5215
2005-01-05	4.5381
2005-01-06	4.5072
2005-01-07	4.5001
2005-01-10	4.4945
2005-01-11	4.5034
2005-01-12	4.5121
2005-01-13	4.4796
2005-01-14	4.4891
2005-01-17	4.4797
2005-01-18	4.5355
2005-01-19	4.5567
2005-01-20	4.5952
2005-01-21	4.5908
2005-01-24	4.5848
2005-01-25	4.5765
2005-01-26	4.5892
2005-01-27	4.6132
2005-01-28	4.5856
2005-01-31	4.5847
2005-02-01	4.5679
2005-02-02	4.5713
2005-02-03	4.5852
2005-02-04	4.5037
2005-02-07	4.4794
2005-02-08	4.4663
2005-02-09	4.4534
2005-02-10	4.4723
2005-02-11	4.4999
2005-02-14	4.5447
2005-02-15	4.5507
2005-02-16	4.5524
2005-02-17	4.5843
2005-02-18	4.6437
2005-02-21	4.6834
2005-02-22	4.6864
2005-02-23	4.7088
2005-02-24	4.7669
2005-02-25	4.7377
2005-02-28	4.7104
2005-03-01	4.7638
2005-03-02	4.8218
2005-03-03	4.8029
2005-03-04	4.7693
2005-03-07	4.7724
2005-03-08	4.8223
2005-03-09	4.8451
2005-03-10	4.8559
2005-03-11	4.8372
2005-03-14	4.8368
2005-03-15	4.773
2005-03-16	4.7676
2005-03-17	4.7962
2005-03-18	4.8188
2005-03-21	4.8313
2005-03-22	4.775
2005-03-23	4.8325
2005-03-24	4.8035
2005-03-29	4.7766
2005-03-30	4.7277
2005-03-31	4.6874
2005-04-01	4.7324
2005-04-04	4.6865
2005-04-05	4.705
2005-04-06	4.6858
2005-04-07	4.6448
2005-04-08	4.6844
2005-04-11	4.6771
2005-04-12	4.6799
2005-04-13	4.6601
2005-04-14	4.6478
2005-04-15	4.6048
2005-04-18	4.5743
2005-04-19	4.5846
2005-04-20	4.5854
2005-04-21	4.5788
2005-04-22	4.5875
2005-04-25	4.5708
2005-04-26	4.5688
2005-04-27	4.5459
2005-04-28	4.5322
2005-04-29	4.5214
2005-05-03	4.5027
2005-05-04	4.5385
2005-05-05	4.5212
2005-05-06	4.594
2005-05-09	4.5593
2005-05-10	4.5047
2005-05-11	4.4356
2005-05-12	4.4081
2005-05-13	4.3677
2005-05-16	4.3692
2005-05-17	4.3524
2005-05-18	4.3473
2005-05-19	4.3668
2005-05-20	4.3937
2005-05-23	4.3583
2005-05-24	4.3295
2005-05-25	4.3174
2005-05-26	4.3622
2005-05-27	4.3967
2005-05-31	4.32
2005-06-01	4.2543
2005-06-02	4.2455
2005-06-03	4.2669
2005-06-06	4.2877
2005-06-07	4.2481
2005-06-08	4.218
2005-06-09	4.2435
2005-06-10	4.2583
2005-06-13	4.3002
2005-06-14	4.3303
2005-06-15	4.4002
2005-06-16	4.4211
2005-06-17	4.4014
2005-06-20	4.4241
2005-06-21	4.3575
2005-06-22	4.2663
2005-06-23	4.2706
2005-06-24	4.2332
2005-06-27	4.1893
2005-06-28	4.2392
2005-06-29	4.2262
2005-06-30	4.1824
2005-07-01	4.2167
2005-07-04	4.2287
2005-07-05	4.2738
2005-07-06	4.2929
2005-07-07	4.2109
2005-07-08	4.2217
2005-07-11	4.3001
2005-07-12	4.3157
2005-07-13	4.3261
2005-07-14	4.3542
2005-07-15	4.3469
2005-07-18	4.303
2005-07-19	4.3378
2005-07-20	4.3572
2005-07-21	4.3675
2005-07-22	4.3038
2005-07-25	4.2918
2005-07-26	4.3175
2005-07-27	4.3099
2005-07-28	4.3202
2005-07-29	4.3257
2005-08-01	4.3727
2005-08-02	4.393
2005-08-03	4.3937
2005-08-04	4.3749
2005-08-05	4.4313
2005-08-08	4.4104
2005-08-09	4.416
2005-08-10	4.4116
2005-08-11	4.4175
2005-08-12	4.3504
2005-08-15	4.3413
2005-08-16	4.3249
2005-08-17	4.3129
2005-08-18	4.2774
2005-08-19	4.2948
2005-08-22	4.2903
2005-08-23	4.2728
2005-08-24	4.2619
2005-08-25	4.238
2005-08-26	4.2187
2005-08-30	4.1815
2005-08-31	4.1606
2005-09-01	4.12
2005-09-02	4.1422
2005-09-05	4.1501
2005-09-06	4.1946
2005-09-07	4.2178
2005-09-08	4.1939
2005-09-09	4.1626
2005-09-12	4.2368
2005-09-13	4.1968
2005-09-14	4.1822
2005-09-15	4.1951
2005-09-16	4.2477
2005-09-19	4.2211
2005-09-20	4.223
2005-09-21	4.1621
2005-09-22	4.1805
2005-09-23	4.2142
2005-09-26	4.2905
2005-09-27	4.2915
2005-09-28	4.2664
2005-09-29	4.2642
2005-09-30	4.2863
2005-10-03	4.3103
2005-10-04	4.2816
2005-10-05	4.2653
2005-10-06	4.2597
2005-10-07	4.2708
2005-10-10	4.2578
2005-10-11	4.2775
2005-10-12	4.328
2005-10-13	4.3981
2005-10-14	4.415
2005-10-17	4.4221
2005-10-18	4.4039
2005-10-19	4.3733
2005-10-20	4.4054
2005-10-21	4.3672
2005-10-24	4.3571
2005-10-25	4.409
2005-10-26	4.4268
2005-10-27	4.4022
2005-10-28	4.3518
2005-10-31	4.3297
2005-11-01	4.3328
2005-11-02	4.4003
2005-11-03	4.4318
2005-11-04	4.4291
2005-11-07	4.4166
2005-11-08	4.3914
2005-11-09	4.4337
2005-11-10	4.4254
2005-11-11	4.4312
2005-11-14	4.4182
2005-11-15	4.3317
2005-11-16	4.2004
2005-11-17	4.2263
2005-11-18	4.2617
2005-11-21	4.2153
2005-11-22	4.2381
2005-11-23	4.2436
2005-11-24	4.2002
2005-11-25	4.1979
2005-11-28	4.2016
2005-11-29	4.2386
2005-11-30	4.2177
2005-12-01	4.1797
2005-12-02	4.2183
2005-12-05	4.269
2005-12-06	4.2376
2005-12-07	4.2651
2005-12-08	4.2421
2005-12-09	4.323
2005-12-12	4.294
2005-12-13	4.287
2005-12-14	4.2761
2005-12-15	4.2772
2005-12-16	4.2306
2005-12-19	4.1896
2005-12-20	4.174
2005-12-21	4.2105
2005-12-22	4.184
2005-12-23	4.1789
2005-12-28	4.114
2005-12-29	4.1231
2005-12-30	4.0987
2006-01-03	4.1069
2006-01-04	4.0715
2006-01-05	4.067
2006-01-06	4.07
2006-01-09	4.097
2006-01-10	4.1313
2006-01-11	4.1087
2006-01-12	4.0731
2006-01-13	4.0477
2006-01-16	4.0397
2006-01-17	3.977
2006-01-18	3.9611
2006-01-19	4.0276
2006-01-20	4.0281
2006-01-23	4.0055
2006-01-24	4.0237
2006-01-25	4.0974
2006-01-26	4.1633
2006-01-27	4.1842
2006-01-30	4.1613
2006-01-31	4.1362
2006-02-01	4.1755
2006-02-02	4.2
2006-02-03	4.1722
2006-02-06	4.1797
2006-02-07	4.2061
2006-02-08	4.2026
2006-02-09	4.1493
2006-02-10	4.1345
2006-02-13	4.1791
2006-02-14	4.1475
2006-02-15	4.1805
2006-02-16	4.1412
2006-02-17	4.1015
2006-02-20	4.0874
2006-02-21	4.0983
2006-02-22	4.0807
2006-02-23	4.1032
2006-02-24	4.1589
2006-02-27	4.2104
2006-02-28	4.1768
2006-03-01	4.159
2006-03-02	4.2158
2006-03-03	4.2454
2006-03-06	4.2448
2006-03-07	4.2489
2006-03-08	4.2754
2006-03-09	4.3065
2006-03-10	4.342
2006-03-13	4.3456
2006-03-14	4.3074
2006-03-15	4.3202
2006-03-16	4.3123
2006-03-17	4.3652
2006-03-20	4.3449
2006-03-21	4.3612
2006-03-22	4.3243
2006-03-23	4.3368
2006-03-24	4.3312
2006-03-27	4.3427
2006-03-28	4.396
2006-03-29	4.3907
2006-03-30	4.3917
2006-03-31	4.3993
2006-04-03	4.4198
2006-04-04	4.4259
2006-04-05	4.3939
2006-04-06	4.4294
2006-04-07	4.4169
2006-04-10	4.4478
2006-04-11	4.4566
2006-04-12	4.4646
2006-04-13	4.5354
2006-04-18	4.5272
2006-04-19	4.5223
2006-04-20	4.5162
2006-04-21	4.5485
2006-04-24	4.5805
2006-04-25	4.6423
2006-04-26	4.6862
2006-04-27	4.6626
2006-04-28	4.6417
2006-05-02	4.6461
2006-05-03	4.6706
2006-05-04	4.7038
2006-05-05	4.6914
2006-05-08	4.711
2006-05-09	4.7208
2006-05-10	4.6977
2006-05-11	4.7368
2006-05-12	4.7491
2006-05-15	4.6859
2006-05-16	4.624
2006-05-17	4.7088
2006-05-18	4.5822
2006-05-19	4.6099
2006-05-22	4.5711
2006-05-23	4.6278
2006-05-24	4.5875
2006-05-25	4.5508
2006-05-26	4.5604
2006-05-30	4.5855
2006-05-31	4.6045
2006-06-01	4.6494
2006-06-02	4.5992
2006-06-05	4.6148
2006-06-06	4.672
2006-06-07	4.6449
2006-06-08	4.6246
2006-06-09	4.5836
2006-06-12	4.5601
2006-06-13	4.5316
2006-06-14	4.5463
2006-06-15	4.634
2006-06-16	4.621
2006-06-19	4.675
2006-06-20	4.7306
2006-06-21	4.7323
2006-06-22	4.745
2006-06-23	4.7587
2006-06-26	4.7459
2006-06-27	4.7468
2006-06-28	4.7553
2006-06-29	4.729
2006-06-30	4.7197
2006-07-03	4.7516
2006-07-04	4.7031
2006-07-05	4.7371
2006-07-06	4.6996
2006-07-07	4.6606
2006-07-10	4.6774
2006-07-11	4.648
2006-07-12	4.6852
2006-07-13	4.6514
2006-07-14	4.5941
2006-07-17	4.6305
2006-07-18	4.6694
2006-07-19	4.6417
2006-07-20	4.6373
2006-07-21	4.6196
2006-07-24	4.6107
2006-07-25	4.641
2006-07-26	4.6658
2006-07-27	4.628
2006-07-28	4.6061
2006-07-31	4.6173
2006-08-01	4.6302
2006-08-02	4.6598
2006-08-03	4.7432
2006-08-04	4.7096
2006-08-07	4.6812
2006-08-08	4.6752
2006-08-09	4.6886
2006-08-10	4.7089
2006-08-11	4.7575
2006-08-14	4.7745
2006-08-15	4.7453
2006-08-16	4.7171
2006-08-17	4.6892
2006-08-18	4.64
2006-08-21	4.5983
2006-08-22	4.5654
2006-08-23	4.5838
2006-08-24	4.5837
2006-08-25	4.5755
2006-08-29	4.5757
2006-08-30	4.5552
2006-08-31	4.5182
2006-09-01	4.5058
2006-09-04	4.5319
2006-09-05	4.5539
2006-09-06	4.5751
2006-09-07	4.5686
2006-09-08	4.5428
2006-09-11	4.5739
2006-09-12	4.6157
2006-09-13	4.5757
2006-09-14	4.5782
2006-09-15	4.5813
2006-09-18	4.6536
2006-09-19	4.624
2006-09-20	4.6072
2006-09-21	4.5811
2006-09-22	4.5001
2006-09-25	4.4607
2006-09-26	4.4662
2006-09-27	4.4781
2006-09-28	4.4964
2006-09-29	4.5267
2006-10-02	4.5351
2006-10-03	4.5591
2006-10-04	4.5332
2006-10-05	4.5251
2006-10-06	4.5684
2006-10-09	4.5631
2006-10-10	4.6156
2006-10-11	4.6188
2006-10-12	4.6238
2006-10-13	4.6519
2006-10-16	4.6502
2006-10-17	4.6362
2006-10-18	4.6523
2006-10-19	4.6697
2006-10-20	4.694
2006-10-23	4.7044
2006-10-24	4.7062
2006-10-25	4.7035
2006-10-26	4.6624
2006-10-27	4.5956
2006-10-30	4.5609
2006-10-31	4.5111
2006-11-01	4.5111
2006-11-02	4.5526
2006-11-03	4.5111
2006-11-06	4.6048
2006-11-07	4.5454
2006-11-08	4.5683
2006-11-09	4.5409
2006-11-10	4.519
2006-11-13	4.5593
2006-11-14	4.5334
2006-11-15	4.5568
2006-11-16	4.5698
2006-11-17	4.5601
2006-11-20	4.535
2006-11-21	4.5466
2006-11-22	4.5515
2006-11-23	4.5736
2006-11-24	4.5257
2006-11-27	4.5649
2006-11-28	4.5287
2006-11-29	4.5343
2006-11-30	4.5024
2006-12-01	4.4588
2006-12-04	4.4604
2006-12-05	4.4906
2006-12-06	4.4916
2006-12-07	4.5156
2006-12-08	4.5417
2006-12-11	4.5833
2006-12-12	4.6049
2006-12-13	4.6233
2006-12-14	4.6746
2006-12-15	4.6706
2006-12-18	4.519
2006-12-19	4.7231
2006-12-20	4.7007
2006-12-21	4.7148
2006-12-22	4.7188
2006-12-27	4.7727
2006-12-28	4.7765
2006-12-29	4.7293
2007-01-02	4.7469
2007-01-03	4.7771
2007-01-04	4.7612
2007-01-05	4.7901
2007-01-08	4.7769
2007-01-09	4.7884
2007-01-10	4.796
2007-01-11	4.8417
2007-01-12	4.8915
2007-01-15	4.8869
2007-01-16	4.8742
2007-01-17	4.8833
2007-01-18	4.8959
2007-01-19	4.894
2007-01-22	4.8774
2007-01-23	4.8874
2007-01-24	4.9007
2007-01-25	4.9517
2007-01-26	4.9708
2007-01-29	4.9978
2007-01-30	4.9747
2007-01-31	4.9633
2007-02-01	4.9919
2007-02-02	4.9875
2007-02-05	4.9735
2007-02-06	4.9718
2007-02-07	4.9472
2007-02-08	4.9054
2007-02-09	4.8915
2007-02-12	4.9697
2007-02-13	4.9427
2007-02-14	4.9378
2007-02-15	4.8318
2007-02-16	4.8401
2007-02-19	4.8563
2007-02-20	4.8734
2007-02-21	4.849
2007-02-22	4.899
2007-02-23	4.8539
2007-02-26	4.8259
2007-02-27	4.7889
2007-02-28	4.7825
2007-03-01	4.7744
2007-03-02	4.7637
2007-03-05	4.7401
2007-03-06	4.7533
2007-03-07	4.7555
2007-03-08	4.7607
2007-03-09	4.8041
2007-03-12	4.7963
2007-03-13	4.7561
2007-03-14	4.7243
2007-03-15	4.7702
2007-03-16	4.7744
2007-03-19	4.8052
2007-03-20	4.8232
2007-03-21	4.8218
2007-03-22	4.8539
2007-03-23	4.8913
2007-03-26	4.898
2007-03-27	4.9316
2007-03-28	4.9203
2007-03-29	4.9481
2007-03-30	4.9613
2007-04-02	4.9703
2007-04-03	5.0162
2007-04-04	4.985
2007-04-05	4.9913
2007-04-10	5.0123
2007-04-11	5.0156
2007-04-12	5.0511
2007-04-13	5.0985
2007-04-16	5.0726
2007-04-17	5.0829
2007-04-18	5.0375
2007-04-19	5.0606
2007-04-20	5.0606
2007-04-23	5.0476
2007-04-24	5.0503
2007-04-25	5.0521
2007-04-26	5.085
2007-04-27	5.1082
2007-04-30	5.036
2007-05-01	5.0612
2007-05-02	5.0957
2007-05-03	5.1297
2007-05-04	5.1059
2007-05-08	5.0843
2007-05-09	5.0801
2007-05-10	5.1002
2007-05-11	5.0773
2007-05-14	5.1276
2007-05-15	5.1312
2007-05-16	5.0843
2007-05-17	5.1463
2007-05-18	5.1576
2007-05-21	5.1666
2007-05-22	5.1602
2007-05-23	5.2149
2007-05-24	5.1983
2007-05-25	5.2242
2007-05-29	5.2274
2007-05-30	5.2391
2007-05-31	5.2501
2007-06-01	5.2873
2007-06-04	5.2896
2007-06-05	5.3154
2007-06-06	5.2766
2007-06-07	5.3515
2007-06-08	5.3953
2007-06-11	5.3875
2007-06-12	5.4462
2007-06-13	5.4788
2007-06-14	5.4755
2007-06-15	5.4854
2007-06-18	5.4968
2007-06-19	5.4744
2007-06-20	5.5091
2007-06-21	5.517
2007-06-22	5.5367
2007-06-25	5.5005
2007-06-26	5.4826
2007-06-27	5.4389
2007-06-28	5.4474
2007-06-29	5.4814
2007-07-02	5.434
2007-07-03	5.4783
2007-07-04	5.509
2007-07-05	5.5323
2007-07-06	5.562
2007-07-09	5.5654
2007-07-10	5.4616
2007-07-11	5.4594
2007-07-12	5.4804
2007-07-13	5.5141
2007-07-16	5.4807
2007-07-17	5.5049
2007-07-18	5.4319
2007-07-19	5.4285
2007-07-20	5.3267
2007-07-23	5.3348
2007-07-24	5.3286
2007-07-25	5.2987
2007-07-26	5.2331
2007-07-27	5.2132
2007-07-30	5.1792
2007-07-31	5.2268
2007-08-01	5.2169
2007-08-02	5.2499
2007-08-03	5.1983
2007-08-06	5.2066
2007-08-07	5.2152
2007-08-08	5.3068
2007-08-09	5.2674
2007-08-10	5.2371
2007-08-13	5.2449
2007-08-14	5.1883
2007-08-15	5.1424
2007-08-16	5.1083
2007-08-17	5.1017
2007-08-20	5.0955
2007-08-21	5.033
2007-08-22	5.1245
2007-08-23	5.0935
2007-08-24	5.1055
2007-08-28	5.0791
2007-08-29	5.0303
2007-08-30	5.0233
2007-08-31	5.0302
2007-09-03	5.0722
2007-09-04	5.0794
2007-09-05	5.0345
2007-09-06	5.0155
2007-09-07	4.9468
2007-09-10	4.8989
2007-09-11	4.9062
2007-09-12	4.9049
2007-09-13	4.9287
2007-09-14	4.8731
2007-09-17	4.8577
2007-09-18	4.9499
2007-09-19	4.9941
2007-09-20	5.0353
2007-09-21	5.0883
2007-09-24	5.0779
2007-09-25	5.0335
2007-09-26	5.0663
2007-09-27	5.0726
2007-09-28	5.0194
2007-10-01	5.0023
2007-10-02	4.976
2007-10-03	4.9806
2007-10-04	4.9548
2007-10-05	4.9636
2007-10-08	4.9622
2007-10-09	4.9027
2007-10-10	4.9883
2007-10-11	5.026
2007-10-12	5.0853
2007-10-15	5.0948
2007-10-16	5.0829
2007-10-17	5.0398
2007-10-18	4.9823
2007-10-19	4.9043
2007-10-22	4.8881
2007-10-23	4.9042
2007-10-24	4.8541
2007-10-25	4.8672
2007-10-26	4.8716
2007-10-29	4.8653
2007-10-30	4.8868
2007-10-31	4.9424
2007-11-01	4.9325
2007-11-02	4.8755
2007-11-05	4.8742
2007-11-06	4.8844
2007-11-07	4.8457
2007-11-08	4.802
2007-11-09	4.7551
2007-11-12	4.7751
2007-11-13	4.7695
2007-11-14	4.7605
2007-11-15	4.7035
2007-11-16	4.6609
2007-11-19	4.6397
2007-11-20	4.6572
2007-11-21	4.6024
2007-11-22	4.5669
2007-11-23	4.6169
2007-11-26	4.6031
2007-11-27	4.6314
2007-11-28	4.7182
2007-11-29	4.6203
2007-11-30	4.6842
2007-12-03	4.6347
2007-12-04	4.5804
2007-12-05	4.5439
2007-12-06	4.6057
2007-12-07	4.6979
2007-12-10	4.7559
2007-12-11	4.7229
2007-12-12	4.8598
2007-12-13	4.8183
2007-12-14	4.8434
2007-12-17	4.8038
2007-12-18	4.8001
2007-12-19	4.7328
2007-12-20	4.6306
2007-12-21	4.6835
2007-12-24	4.6355
2007-12-27	4.6759
2007-12-28	4.5996
2007-12-31	4.5551
2008-01-02	4.4966
2008-01-03	4.5025
2008-01-04	4.4581
2008-01-07	4.4608
2008-01-08	4.5015
2008-01-09	4.4471
2008-01-10	4.4471
2008-01-11	4.4727
2008-01-14	4.4606
2008-01-15	4.4394
2008-01-16	4.4209
2008-01-17	4.4534
2008-01-18	4.4753
2008-01-21	4.4049
2008-01-22	4.5405
2008-01-23	4.4654
2008-01-24	4.5711
2008-01-25	4.5621
2008-01-28	4.5216
2008-01-29	4.6177
2008-01-30	4.6005
2008-01-31	4.5145
2008-02-01	4.5126
2008-02-04	4.5497
2008-02-05	4.4554
2008-02-06	4.5081
2008-02-07	4.4718
2008-02-08	4.4811
2008-02-11	4.5371
2008-02-12	4.6648
2008-02-13	4.6546
2008-02-14	4.6645
2008-02-15	4.6371
2008-02-18	4.6835
2008-02-19	4.6704
2008-02-20	4.7105
2008-02-21	4.7126
2008-02-22	4.7156
2008-02-25	4.7548
2008-02-26	4.7421
2008-02-27	4.7635
2008-02-28	4.6668
2008-02-29	4.5353
2008-03-03	4.5123
2008-03-04	4.479
2008-03-05	4.5487
2008-03-06	4.4597
2008-03-07	4.3985
2008-03-10	4.363
2008-03-11	4.4296
2008-03-12	4.4937
2008-03-13	4.4307
2008-03-14	4.4109
2008-03-17	4.3762
2008-03-18	4.4222
2008-03-19	4.3724
2008-03-20	4.3499
2008-03-25	4.4881
2008-03-26	4.491
2008-03-27	4.5475
2008-03-28	4.4694
2008-03-31	4.4114
2008-04-01	4.5053
2008-04-02	4.4935
2008-04-03	4.5133
2008-04-04	4.5178
2008-04-07	4.5735
2008-04-08	4.5724
2008-04-09	4.5921
2008-04-10	4.551
2008-04-11	4.4839
2008-04-14	4.5072
2008-04-15	4.5073
2008-04-16	4.6059
2008-04-17	4.7131
2008-04-18	4.7931
2008-04-21	4.7324
2008-04-22	4.7548
2008-04-23	4.7305
2008-04-24	4.84
2008-04-25	4.8472
2008-04-28	4.8107
2008-04-29	4.7572
2008-04-30	4.7475
2008-05-01	4.702
2008-05-02	4.8233
2008-05-06	4.7495
2008-05-07	4.7883
2008-05-08	4.6912
2008-05-09	4.6568
2008-05-12	4.6712
2008-05-13	4.7689
2008-05-14	4.8728
2008-05-15	4.9014
2008-05-16	4.8326
2008-05-19	4.891
2008-05-20	4.8605
2008-05-21	4.9416
2008-05-22	5.0212
2008-05-23	4.9973
2008-05-27	5.001
2008-05-28	5.0379
2008-05-29	5.1035
2008-05-30	5.0536
2008-06-02	5.0394
2008-06-03	5.1229
2008-06-04	5.0309
2008-06-05	5.1339
2008-06-06	5.0891
2008-06-09	5.2334
2008-06-10	5.2227
2008-06-11	5.2321
2008-06-12	5.2544
2008-06-13	5.3673
2008-06-16	5.3179
2008-06-17	5.2718
2008-06-18	5.2702
2008-06-19	5.3542
2008-06-20	5.2591
2008-06-23	5.2383
2008-06-24	5.2618
2008-06-25	5.2282
2008-06-26	5.115
2008-06-27	5.14
2008-06-30	5.2341
2008-07-01	5.2591
2008-07-02	5.2398
2008-07-03	5.1454
2008-07-04	5.0765
2008-07-07	5.0267
2008-07-08	5.0267
2008-07-09	4.9892
2008-07-10	4.968
2008-07-11	4.998
2008-07-14	4.9966
2008-07-15	4.96
2008-07-16	4.9701
2008-07-17	4.9905
2008-07-18	5.1316
2008-07-21	5.1456
2008-07-22	5.0879
2008-07-23	5.1336
2008-07-24	5.0644
2008-07-25	5.0745
2008-07-28	5.0373
2008-07-29	4.987
2008-07-30	4.9331
2008-07-31	4.8939
2008-08-01	4.9324
2008-08-04	4.8943
2008-08-05	4.8566
2008-08-06	4.8344
2008-08-07	4.7812
2008-08-08	4.7753
2008-08-11	4.8013
2008-08-12	4.7292
2008-08-13	4.7006
2008-08-14	4.7463
2008-08-15	4.6855
2008-08-18	4.6986
2008-08-19	4.6936
2008-08-20	4.6682
2008-08-21	4.672
2008-08-22	4.711
2008-08-26	4.6015
2008-08-27	4.6258
2008-08-28	4.5646
2008-08-29	4.5611
2008-09-01	4.5417
2008-09-02	4.578
2008-09-03	4.5754
2008-09-04	4.5332
2008-09-05	4.4634
2008-09-08	4.5597
2008-09-09	4.5135
2008-09-10	4.5277
2008-09-11	4.527
2008-09-12	4.6662
2008-09-15	4.5432
2008-09-16	4.5028
2008-09-17	4.4881
2008-09-18	4.4839
2008-09-19	4.6565
2008-09-22	4.7439
2008-09-23	4.7264
2008-09-24	4.6303
2008-09-25	4.6809
2008-09-26	4.6184
2008-09-29	4.462
2008-09-30	4.5192
2008-10-01	4.4986
2008-10-02	4.4473
2008-10-03	4.4927
2008-10-06	4.3283
2008-10-07	4.3478
2008-10-08	4.3999
2008-10-09	4.4681
2008-10-10	4.5673
2008-10-13	4.7582
2008-10-14	4.8406
2008-10-15	4.8088
2008-10-16	4.8091
2008-10-17	4.7589
2008-10-20	4.704
2008-10-21	4.7132
2008-10-22	4.5817
2008-10-23	4.575
2008-10-24	4.4736
2008-10-27	4.4951
2008-10-28	4.5156
2008-10-29	4.5268
2008-10-30	4.5582
2008-10-31	4.6467
2008-11-03	4.6226
2008-11-04	4.6095
2008-11-05	4.5635
2008-11-06	4.4739
2008-11-07	4.348
2008-11-10	4.3448
2008-11-11	4.3697
2008-11-12	4.2793
2008-11-13	4.2629
2008-11-14	4.2472
2008-11-17	4.2869
2008-11-18	4.2684
2008-11-19	4.2252
2008-11-20	4.0891
2008-11-21	4.0589
2008-11-24	4.1195
2008-11-25	4.0544
2008-11-26	3.9801
2008-11-27	3.9668
2008-11-28	3.972
2008-12-01	3.87
2008-12-02	3.7261
2008-12-03	3.6741
2008-12-04	3.7007
2008-12-05	3.6675
2008-12-08	3.8206
2008-12-09	3.8201
2008-12-10	3.8131
2008-12-11	3.8469
2008-12-12	3.8608
2008-12-15	3.7455
2008-12-16	3.6752
2008-12-17	3.5106
2008-12-18	3.4769
2008-12-19	3.4761
2008-12-22	3.4377
2008-12-23	3.4362
2008-12-24	3.3683
2008-12-29	3.416
2008-12-30	3.4071
2008-12-31	3.35
2009-01-02	3.3649
2009-01-05	3.4739
2009-01-06	3.571
2009-01-07	3.596
2009-01-08	3.5276
2009-01-09	3.4419
2009-01-12	3.446
2009-01-13	3.5187
2009-01-14	3.4293
2009-01-15	3.4465
2009-01-16	3.5959
2009-01-19	3.7159
2009-01-20	3.7904
2009-01-21	3.7231
2009-01-22	3.7878
2009-01-23	3.952
2009-01-26	3.9557
2009-01-27	3.9275
2009-01-28	3.9058
2009-01-29	3.9405
2009-01-30	3.9577
2009-02-02	3.945
2009-02-03	3.9896
2009-02-04	4.0068
2009-02-05	3.9532
2009-02-06	3.9701
2009-02-09	3.9877
2009-02-10	3.894
2009-02-11	3.6869
2009-02-12	3.5501
2009-02-13	3.6184
2009-02-16	3.5292
2009-02-17	3.4469
2009-02-18	3.4174
2009-02-19	3.5458
2009-02-20	3.452
2009-02-23	3.4825
2009-02-24	3.4402
2009-02-25	3.4779
2009-02-26	3.71
2009-02-27	3.6949
2009-03-02	3.6322
2009-03-03	3.6307
2009-03-04	3.706
2009-03-05	3.4168
2009-03-06	3.084
2009-03-09	3.1542
2009-03-10	3.1295
2009-03-11	3.098
2009-03-12	2.9801
2009-03-13	2.99
2009-03-16	3.0877
2009-03-17	3.1207
2009-03-18	3.1616
2009-03-19	3.0792
2009-03-20	3.0766
2009-03-23	3.1966
2009-03-24	3.3805
2009-03-25	3.3421
2009-03-26	3.3804
2009-03-27	3.359
2009-03-30	3.2541
2009-03-31	3.233
2009-04-01	3.1823
2009-04-02	3.4113
2009-04-03	3.4516
2009-04-06	3.4676
2009-04-07	3.4789
2009-04-08	3.3903
2009-04-09	3.337
2009-04-14	3.2622
2009-04-15	3.3002
2009-04-16	3.2815
2009-04-17	3.3973
2009-04-20	3.2557
2009-04-21	3.3306
2009-04-22	3.4814
2009-04-23	3.5508
2009-04-24	3.5315
2009-04-27	3.5238
2009-04-28	3.4915
2009-04-29	3.487
2009-04-30	3.5321
2009-05-01	3.5645
2009-05-05	3.5751
2009-05-06	3.6371
2009-05-07	3.692
2009-05-08	3.7327
2009-05-11	3.662
2009-05-12	3.6576
2009-05-13	3.5165
2009-05-14	3.4803
2009-05-15	3.5432
2009-05-18	3.4805
2009-05-19	3.5003
2009-05-20	3.5852
2009-05-21	3.6515
2009-05-22	3.7291
2009-05-26	3.6488
2009-05-27	3.6975
2009-05-28	3.738
2009-05-29	3.6987
2009-06-01	3.7721
2009-06-02	3.8158
2009-06-03	3.7188
2009-06-04	3.7785
2009-06-05	3.8389
2009-06-08	3.7808
2009-06-09	3.7551
2009-06-10	3.8194
2009-06-11	3.9262
2009-06-12	3.867
2009-06-15	3.7603
2009-06-16	3.7838
2009-06-17	3.677
2009-06-18	3.7268
2009-06-19	3.6805
2009-06-22	3.6193
2009-06-23	3.6047
2009-06-24	3.5832
2009-06-25	3.5804
2009-06-26	3.6189
2009-06-29	3.5502
2009-06-30	3.6291
2009-07-01	3.7341
2009-07-02	3.7279
2009-07-03	3.714
2009-07-06	3.6582
2009-07-07	3.6861
2009-07-08	3.6404
2009-07-09	3.8052
2009-07-10	3.7654
2009-07-13	3.6998
2009-07-14	3.7592
2009-07-15	3.8118
2009-07-16	3.8004
2009-07-17	3.8237
2009-07-20	3.8465
2009-07-21	3.8157
2009-07-22	3.8813
2009-07-23	4.0028
2009-07-24	3.996
2009-07-27	3.9993
2009-07-28	3.9661
2009-07-29	4.0097
2009-07-30	3.9802
2009-07-31	3.8245
2009-08-03	3.898
2009-08-04	3.8688
2009-08-05	3.8486
2009-08-06	3.7742
2009-08-07	3.8193
2009-08-10	3.8171
2009-08-11	3.8446
2009-08-12	3.8188
2009-08-13	3.8159
2009-08-14	3.7192
2009-08-17	3.6398
2009-08-18	3.6859
2009-08-19	3.6112
2009-08-20	3.6377
2009-08-21	3.6634
2009-08-24	3.6518
2009-08-25	3.5714
2009-08-26	3.5218
2009-08-27	3.5376
2009-08-28	3.5396
2009-09-01	3.5447
2009-09-02	3.5293
2009-09-03	3.5817
2009-09-04	3.6037
2009-09-07	3.6248
2009-09-08	3.6651
2009-09-09	3.7395
2009-09-10	3.6722
2009-09-11	3.6103
2009-09-14	3.6098
2009-09-15	3.6228
2009-09-16	3.6897
2009-09-17	3.7323
2009-09-18	3.7403
2009-09-21	3.7238
2009-09-22	3.7741
2009-09-23	3.7551
2009-09-24	3.7005
2009-09-25	3.6334
2009-09-28	3.6466
2009-09-29	3.6345
2009-09-30	3.6109
2009-10-01	3.5257
2009-10-02	3.4723
2009-10-05	3.4257
2009-10-06	3.4325
2009-10-07	3.416
2009-10-08	3.3913
2009-10-09	3.4798
2009-10-12	3.4142
2009-10-13	3.4347
2009-10-14	3.5257
2009-10-15	3.5863
2009-10-16	3.6222
2009-10-19	3.6352
2009-10-20	3.5803
2009-10-21	3.7292
2009-10-22	3.7484
2009-10-23	3.7058
2009-10-26	3.7324
2009-10-27	3.6559
2009-10-28	3.651
2009-10-29	3.7049
2009-10-30	3.6679
2009-11-02	3.7091
2009-11-03	3.7674
2009-11-04	3.8294
2009-11-05	3.8935
2009-11-06	3.92
2009-11-09	3.8769
2009-11-10	3.8287
2009-11-11	3.8011
2009-11-12	3.827
2009-11-13	3.8524
2009-11-16	3.8071
2009-11-17	3.7286
2009-11-18	3.743
2009-11-19	3.7106
2009-11-20	3.6974
2009-11-23	3.7289
2009-11-24	3.7146
2009-11-25	3.6947
2009-11-26	3.601
2009-11-27	3.6174
2009-11-30	3.5954
2009-12-01	3.6262
2009-12-02	3.6646
2009-12-03	3.6999
2009-12-04	3.7753
2009-12-07	3.7629
2009-12-08	3.7622
2009-12-09	3.739
2009-12-10	3.8683
2009-12-11	3.922
2009-12-14	3.8969
2009-12-15	3.9505
2009-12-16	3.9449
2009-12-17	3.905
2009-12-18	3.8269
2009-12-21	3.9245
2009-12-22	3.9646
2009-12-23	4.0388
2009-12-24	4.0499
2009-12-29	4.1229
2009-12-30	4.1173
2009-12-31	4.0669
2010-01-04	3.9979
2010-01-05	4.054
2010-01-06	4.0886
2010-01-07	4.0845
2010-01-08	4.0954
2010-01-11	4.016
2010-01-12	3.9658
2010-01-13	3.9882
2010-01-14	4.0138
2010-01-15	3.9686
2010-01-18	3.9705
2010-01-19	4.0643
2010-01-20	4.053
2010-01-21	3.9728
2010-01-22	3.9691
2010-01-25	3.964
2010-01-26	3.926
2010-01-27	3.9171
2010-01-28	3.9874
2010-01-29	3.9523
2010-02-01	3.9427
2010-02-02	3.9664
2010-02-03	3.9667
2010-02-04	3.9543
2010-02-05	3.9395
2010-02-08	4.0036
2010-02-09	4.0138
2010-02-10	3.9807
2010-02-11	4.0828
2010-02-12	4.1036
2010-02-15	4.1272
2010-02-16	4.1003
2010-02-17	4.0946
2010-02-18	4.1561
2010-02-19	4.231
2010-02-22	4.1932
2010-02-23	4.1544
2010-02-24	4.0702
2010-02-25	4.0852
2010-02-26	4.0815
2010-03-01	4.1321
2010-03-02	4.0762
2010-03-03	4.0874
2010-03-04	4.0579
2010-03-05	4.1074
2010-03-08	4.1597
2010-03-09	4.1112
2010-03-10	4.1414
2010-03-11	4.2075
2010-03-12	4.1653
2010-03-15	4.1336
2010-03-16	4.0987
2010-03-17	4.0808
2010-03-18	4.0637
2010-03-19	4.035
2010-03-22	4.0053
2010-03-23	3.9984
2010-03-24	4.0458
2010-03-25	4.1129
2010-03-26	4.123
2010-03-29	4.0582
2010-03-30	4.0748
2010-03-31	4.0276
2010-04-01	4.0229
2010-04-06	4.1053
2010-04-07	4.1511
2010-04-08	4.1093
2010-04-09	4.1528
2010-04-12	4.1549
2010-04-13	4.1266
2010-04-14	4.1307
2010-04-15	4.1422
2010-04-16	4.0954
2010-04-19	4.1037
2010-04-20	4.1288
2010-04-21	4.1262
2010-04-22	4.0878
2010-04-23	4.1456
2010-04-26	4.1051
2010-04-27	4.0652
2010-04-28	4.0448
2010-04-29	4.0531
2010-04-30	3.9632
2010-05-04	3.8896
2010-05-05	3.8612
2010-05-06	3.8503
2010-05-07	3.8855
2010-05-10	3.9705
2010-05-11	3.9354
2010-05-12	3.902
2010-05-13	3.8998
2010-05-14	3.8231
2010-05-17	3.8117
2010-05-18	3.8174
2010-05-19	3.7299
2010-05-20	3.6301
2010-05-21	3.6125
2010-05-24	3.6132
2010-05-25	3.5378
2010-05-26	3.6321
2010-05-27	3.6903
2010-05-28	3.6744
2010-06-01	3.6732
2010-06-02	3.6451
2010-06-03	3.6862
2010-06-04	3.616
2010-06-07	3.5938
2010-06-08	3.5692
2010-06-09	3.6211
2010-06-10	3.6524
2010-06-11	3.5704
2010-06-14	3.654
2010-06-15	3.661
2010-06-16	3.6509
2010-06-17	3.608
2010-06-18	3.6585
2010-06-21	3.6288
2010-06-22	3.5844
2010-06-23	3.5668
2010-06-24	3.521
2010-06-25	3.5198
2010-06-28	3.5169
2010-06-29	3.5301
2010-06-30	3.4867
2010-07-01	3.4432
2010-07-02	3.4867
2010-07-05	3.4489
2010-07-06	3.4756
2010-07-07	3.485
2010-07-08	3.4944
2010-07-09	3.4554
2010-07-12	3.4635
2010-07-13	3.5003
2010-07-14	3.5265
2010-07-15	3.5085
2010-07-16	3.4724
2010-07-19	3.4885
2010-07-20	3.4922
2010-07-21	3.4925
2010-07-22	3.5016
2010-07-23	3.5708
2010-07-26	3.59
2010-07-27	3.6406
2010-07-28	3.6146
2010-07-29	3.5591
2010-07-30	3.48
2010-08-02	3.5034
2010-08-03	3.4393
2010-08-04	3.4496
2010-08-05	3.3892
2010-08-06	3.384
2010-08-09	3.4025
2010-08-10	3.411
2010-08-11	3.3023
2010-08-12	3.2716
2010-08-13	3.2791
2010-08-16	3.2089
2010-08-17	3.2236
2010-08-18	3.1914
2010-08-19	3.1732
2010-08-20	3.1435
2010-08-23	3.1381
2010-08-24	3.0439
2010-08-25	3.0049
2010-08-26	2.9921
2010-08-27	3.0007
2010-08-31	2.94
2010-09-01	3.035
2010-09-02	3.0623
2010-09-03	3.1127
2010-09-06	3.0906
2010-09-07	3.0221
2010-09-08	3.0991
2010-09-09	3.1588
2010-09-10	3.2289
2010-09-13	3.2239
2010-09-14	3.1645
2010-09-15	3.1863
2010-09-16	3.247
2010-09-17	3.2347
2010-09-20	3.2612
2010-09-21	3.225
2010-09-22	3.079
2010-09-23	3.0568
2010-09-24	3.1421
2010-09-27	3.0789
2010-09-28	3.0343
2010-09-29	3.0069
2010-09-30	3.0457
2010-10-01	3.0683
2010-10-04	3.0305
2010-10-05	3.0654
2010-10-06	3.0048
2010-10-07	3.0349
2010-10-08	2.9752
2010-10-11	2.9946
2010-10-12	2.9608
2010-10-13	2.9906
2010-10-14	2.9919
2010-10-15	3.0538
2010-10-18	3.074
2010-10-19	3.1113
2010-10-20	3.0932
2010-10-21	3.0416
2010-10-22	3.0568
2010-10-25	3.0318
2010-10-26	3.16
2010-10-27	3.2565
2010-10-28	3.2531
2010-10-29	3.1897
2010-11-01	3.1578
2010-11-02	3.1461
2010-11-03	3.1142
2010-11-04	3.071
2010-11-05	3.093
2010-11-08	3.1156
2010-11-09	3.1474
2010-11-10	3.2636
2010-11-11	3.2579
2010-11-12	3.3029
2010-11-15	3.3741
2010-11-16	3.4079
2010-11-17	3.379
2010-11-18	3.4935
2010-11-19	3.4966
2010-11-22	3.4429
2010-11-23	3.3798
2010-11-24	3.4515
2010-11-25	3.4782
2010-11-26	3.4603
2010-11-29	3.4571
2010-11-30	3.3511
2010-12-01	3.4766
2010-12-02	3.5245
2010-12-03	3.5334
2010-12-06	3.5166
2010-12-07	3.5799
2010-12-08	3.6547
2010-12-09	3.6104
2010-12-10	3.6222
2010-12-13	3.6651
2010-12-14	3.7136
2010-12-15	3.7193
2010-12-16	3.7352
2010-12-17	3.6671
2010-12-20	3.5842
2010-12-21	3.6098
2010-12-22	3.6142
2010-12-23	3.5973
2010-12-24	3.6091
2010-12-29	3.6728
2010-12-30	3.5854
2010-12-31	3.5154
2011-01-04	3.5679
2011-01-05	3.6685
2011-01-06	3.6517
2011-01-07	3.6371
2011-01-10	3.6242
2011-01-11	3.6844
2011-01-12	3.7496
2011-01-13	3.7231
2011-01-14	3.7176
2011-01-17	3.7254
2011-01-18	3.7657
2011-01-19	3.7494
2011-01-20	3.8008
2011-01-21	3.8006
2011-01-24	3.7817
2011-01-25	3.7473
2011-01-26	3.8005
2011-01-27	3.8072
2011-01-28	3.7824
2011-01-31	3.7599
2011-02-01	3.828
2011-02-02	3.8538
2011-02-03	3.8632
2011-02-04	3.9149
2011-02-07	3.923
2011-02-08	3.9347
2011-02-09	3.9828
2011-02-10	3.9782
2011-02-11	3.9444
2011-02-14	3.9321
2011-02-15	3.9507
2011-02-16	3.9246
2011-02-17	3.8705
2011-02-18	3.9125
2011-02-21	3.8397
2011-02-22	3.7907
2011-02-23	3.7824
2011-02-24	3.804
2011-02-25	3.7919
2011-02-28	3.7765
2011-03-01	3.8033
2011-03-02	3.8208
2011-03-03	3.8826
2011-03-04	3.8078
2011-03-07	3.8165
2011-03-08	3.8554
2011-03-09	3.8427
2011-03-10	3.7632
2011-03-11	3.7307
2011-03-14	3.6789
2011-03-15	3.6495
2011-03-16	3.5885
2011-03-17	3.6693
2011-03-18	3.6267
2011-03-21	3.6506
2011-03-22	3.7094
2011-03-23	3.6578
2011-03-24	3.6968
2011-03-25	3.7099
2011-03-28	3.728
2011-03-29	3.7355
2011-03-30	3.7751
2011-03-31	3.7882
2011-04-01	3.8249
2011-04-04	3.8136
2011-04-05	3.8561
2011-04-06	3.8538
2011-04-07	3.8483
2011-04-08	3.9086
2011-04-11	3.9202
2011-04-12	3.8007
2011-04-13	3.8109
2011-04-14	3.7921
2011-04-15	3.7064
2011-04-18	3.6628
2011-04-19	3.6753
2011-04-20	3.6912
2011-04-21	3.6553
2011-04-26	3.609
2011-04-27	3.6814
2011-04-28	3.603
2011-05-03	3.5399
2011-05-04	3.5097
2011-05-05	3.5178
2011-05-06	3.5238
2011-05-09	3.497
2011-05-10	3.5136
2011-05-11	3.5733
2011-05-12	3.5123
2011-05-13	3.5155
2011-05-16	3.528
2011-05-17	3.5098
2011-05-18	3.5175
2011-05-19	3.5364
2011-05-20	3.4985
2011-05-23	3.4629
2011-05-24	3.4998
2011-05-25	3.4778
2011-05-26	3.4626
2011-05-27	3.4515
2011-05-31	3.4583
2011-06-01	3.4141
2011-06-02	3.4144
2011-06-03	3.4367
2011-06-06	3.432
2011-06-07	3.4907
2011-06-08	3.4516
2011-06-09	3.4371
2011-06-10	3.3892
2011-06-13	3.4165
2011-06-14	3.4568
2011-06-15	3.4239
2011-06-16	3.3573
2011-06-17	3.376
2011-06-20	3.3851
2011-06-21	3.4055
2011-06-22	3.3745
2011-06-23	3.3279
2011-06-24	3.3178
2011-06-27	3.3391
2011-06-28	3.4297
2011-06-29	3.4986
2011-06-30	3.5433
2011-07-01	3.5536
2011-07-04	3.5279
2011-07-05	3.4935
2011-07-06	3.416
2011-07-07	3.4728
2011-07-08	3.3706
2011-07-11	3.2691
2011-07-12	3.2736
2011-07-13	3.3101
2011-07-14	3.298
2011-07-15	3.2727
2011-07-18	3.2291
2011-07-19	3.2513
2011-07-20	3.2742
2011-07-21	3.3663
2011-07-22	3.2946
2011-07-25	3.225
2011-07-26	3.2582
2011-07-27	3.1834
2011-07-28	3.1709
2011-07-29	3.0773
2011-08-01	3.0348
2011-08-02	2.9965
2011-08-03	2.9646
2011-08-04	2.9065
2011-08-05	2.9301
2011-08-08	2.8846
2011-08-09	2.9426
2011-08-10	2.7378
2011-08-11	2.7408
2011-08-12	2.777
2011-08-15	2.7787
2011-08-16	2.7969
2011-08-17	2.6891
2011-08-18	2.54
2011-08-19	2.6172
2011-08-22	2.6212
2011-08-23	2.6184
2011-08-24	2.7127
2011-08-25	2.7013
2011-08-26	2.7081
2011-08-30	2.7131
2011-08-31	2.8216
2011-09-01	2.7462
2011-09-02	2.6568
2011-09-05	2.5109
2011-09-06	2.5036
2011-09-07	2.5602
2011-09-08	2.5865
2011-09-09	2.4852
2011-09-12	2.4078
2011-09-13	2.4148
2011-09-14	2.4432
2011-09-15	2.5484
2011-09-16	2.5166
2011-09-19	2.4276
2011-09-20	2.435
2011-09-21	2.4566
2011-09-22	2.3785
2011-09-23	2.4088
2011-09-26	2.461
2011-09-27	2.579
2011-09-28	2.5446
2011-09-29	2.5616
2011-09-30	2.4559
2011-10-03	2.3789
2011-10-04	2.2913
2011-10-05	2.3893
2011-10-06	2.4286
2011-10-07	2.491
2011-10-10	2.5707
2011-10-11	2.5856
2011-10-12	2.6654
2011-10-13	2.579
2011-10-14	2.6384
2011-10-17	2.5669
2011-10-18	2.4842
2011-10-19	2.5163
2011-10-20	2.5139
2011-10-21	2.5774
2011-10-24	2.5921
2011-10-25	2.5451
2011-10-26	2.4845
2011-10-27	2.6486
2011-10-28	2.6721
2011-10-31	2.4896
2011-11-01	2.2672
2011-11-02	2.3354
2011-11-03	2.418
2011-11-04	2.375
2011-11-07	2.3416
2011-11-08	2.3157
2011-11-09	2.2348
2011-11-10	2.2528
2011-11-11	2.3493
2011-11-14	2.2571
2011-11-15	2.1944
2011-11-16	2.2181
2011-11-17	2.2823
2011-11-18	2.3183
2011-11-21	2.2714
2011-11-22	2.2441
2011-11-23	2.2181
2011-11-24	2.2336
2011-11-25	2.3571
2011-11-28	2.3075
2011-11-29	2.2789
2011-11-30	2.3467
2011-12-01	2.32
2011-12-02	2.3483
2011-12-05	2.3867
2011-12-06	2.2671
2011-12-07	2.2707
2011-12-08	2.1739
2011-12-09	2.2146
2011-12-12	2.1553
2011-12-13	2.1792
2011-12-14	2.1559
2011-12-15	2.1825
2011-12-16	2.1188
2011-12-19	2.1454
2011-12-20	2.1673
2011-12-21	2.117
2011-12-22	2.1229
2011-12-23	2.1245
2011-12-28	2.1011
2011-12-29	2.0446
2011-12-30	2.0604
2012-01-03	2.1054
2012-01-04	2.1176
2012-01-05	2.1211
2012-01-06	2.0935
2012-01-09	2.0632
2012-01-10	2.1249
2012-01-11	2.069
2012-01-12	2.0848
2012-01-13	2.0385
2012-01-16	2.0389
2012-01-17	2.0315
2012-01-18	2.0241
2012-01-19	2.1209
2012-01-20	2.1711
2012-01-23	2.2357
2012-01-24	2.2441
2012-01-25	2.2234
2012-01-26	2.163
2012-01-27	2.136
2012-01-30	2.0677
2012-01-31	2.043
2012-02-01	2.1119
2012-02-02	2.17
2012-02-03	2.2517
2012-02-06	2.24
2012-02-07	2.2936
2012-02-08	2.274
2012-02-09	2.3183
2012-02-10	2.2194
2012-02-13	2.2148
2012-02-14	2.1807
2012-02-15	2.1648
2012-02-16	2.2107
2012-02-17	2.2745
2012-02-20	2.322
2012-02-21	2.2989
2012-02-22	2.2267
2012-02-23	2.1913
2012-02-24	2.166
2012-02-27	2.1416
2012-02-28	2.1351
2012-02-29	2.1951
2012-03-01	2.276
2012-03-02	2.199
2012-03-05	2.2312
2012-03-06	2.192
2012-03-07	2.2073
2012-03-08	2.2137
2012-03-09	2.2234
2012-03-12	2.1655
2012-03-13	2.2397
2012-03-14	2.3999
2012-03-15	2.45
2012-03-16	2.5236
2012-03-19	2.4946
2012-03-20	2.5029
2012-03-21	2.4469
2012-03-22	2.3999
2012-03-23	2.3619
2012-03-26	2.402
2012-03-27	2.3315
2012-03-28	2.2898
2012-03-29	2.2757
2012-03-30	2.2792
2012-04-02	2.3002
2012-04-03	2.2623
2012-04-04	2.3018
2012-04-05	2.2548
2012-04-10	2.0998
2012-04-11	2.1414
2012-04-12	2.181
2012-04-13	2.1236
2012-04-16	2.1269
2012-04-17	2.1883
2012-04-18	2.2224
2012-04-19	2.2505
2012-04-20	2.2661
2012-04-23	2.217
2012-04-24	2.2113
2012-04-25	2.2324
2012-04-26	2.202
2012-04-27	2.2248
2012-04-30	2.2154
2012-05-01	2.17
2012-05-02	2.1175
2012-05-03	2.1115
2012-05-04	2.0748
2012-05-08	1.9945
2012-05-09	1.9724
2012-05-10	2.0473
2012-05-11	2.0338
2012-05-14	1.953
2012-05-15	1.9615
2012-05-16	1.9461
2012-05-17	1.9255
2012-05-18	1.9044
2012-05-21	1.9189
2012-05-22	1.9491
2012-05-23	1.8554
2012-05-24	1.8579
2012-05-25	1.8408
2012-05-28	1.8395
2012-05-29	1.8606
2012-05-30	1.7295
2012-05-31	1.6511
2012-06-01	1.6064
2012-06-06	1.7224
2012-06-07	1.7907
2012-06-08	1.7082
2012-06-11	1.7191
2012-06-12	1.7797
2012-06-13	1.8464
2012-06-14	1.8215
2012-06-15	1.7764
2012-06-18	1.7626
2012-06-19	1.8207
2012-06-20	1.8394
2012-06-21	1.774
2012-06-22	1.8054
2012-06-25	1.7613
2012-06-26	1.7727
2012-06-27	1.7701
2012-06-28	1.7273
2012-06-29	1.8224
2012-07-02	1.7826
2012-07-03	1.8376
2012-07-04	1.8142
2012-07-05	1.7586
2012-07-06	1.7066
2012-07-09	1.6826
2012-07-10	1.6849
2012-07-11	1.659
2012-07-12	1.63
2012-07-13	1.6501
2012-07-16	1.6059
2012-07-17	1.6017
2012-07-18	1.5763
2012-07-19	1.6219
2012-07-20	1.5842
2012-07-23	1.5756
2012-07-24	1.5687
2012-07-25	1.5605
2012-07-26	1.584
2012-07-27	1.6421
2012-07-30	1.6481
2012-07-31	1.575
2012-08-01	1.6183
2012-08-02	1.5511
2012-08-03	1.6513
2012-08-06	1.6039
2012-08-07	1.6846
2012-08-08	1.6732
2012-08-09	1.7119
2012-08-10	1.6408
2012-08-13	1.6642
2012-08-14	1.6994
2012-08-15	1.7753
2012-08-16	1.78
2012-08-17	1.7649
2012-08-20	1.7548
2012-08-21	1.8051
2012-08-22	1.7296
2012-08-23	1.676
2012-08-24	1.6352
2012-08-28	1.6038
2012-08-29	1.6217
2012-08-30	1.571
2012-08-31	1.6
2012-09-03	1.6143
2012-09-04	1.5905
2012-09-05	1.602
2012-09-06	1.668
2012-09-07	1.6443
2012-09-10	1.689
2012-09-11	1.6875
2012-09-12	1.7855
2012-09-13	1.7588
2012-09-14	1.9042
2012-09-17	1.8719
2012-09-18	1.8302
2012-09-19	1.7797
2012-09-20	1.7367
2012-09-21	1.7865
2012-09-24	1.764
2012-09-25	1.7713
2012-09-26	1.6287
2012-09-27	1.668
2012-09-28	1.6637
2012-10-01	1.6986
2012-10-02	1.6776
2012-10-03	1.6482
2012-10-04	1.6603
2012-10-05	1.7283
2012-10-08	1.687
2012-10-09	1.6868
2012-10-10	1.7315
2012-10-11	1.7436
2012-10-12	1.6929
2012-10-15	1.7164
2012-10-16	1.7853
2012-10-17	1.8839
2012-10-18	1.8829
2012-10-19	1.8648
2012-10-22	1.8823
2012-10-23	1.8078
2012-10-24	1.829
2012-10-25	1.8971
2012-10-26	1.8445
2012-10-29	1.7756
2012-10-30	1.8031
2012-10-31	1.8304
2012-11-01	1.8482
2012-11-02	1.8382
2012-11-05	1.7989
2012-11-06	1.7926
2012-11-07	1.7367
2012-11-08	1.7473
2012-11-09	1.7107
2012-11-12	1.7011
2012-11-13	1.6961
2012-11-14	1.7385
2012-11-15	1.7272
2012-11-16	1.7162
2012-11-19	1.7632
2012-11-20	1.8312
2012-11-21	1.8363
2012-11-22	1.8219
2012-11-23	1.8244
2012-11-26	1.8201
2012-11-27	1.8293
2012-11-28	1.7482
2012-11-29	1.7529
2012-11-30	1.7501
2012-12-03	1.8004
2012-12-04	1.7901
2012-12-05	1.7515
2012-12-06	1.7396
2012-12-07	1.7411
2012-12-10	1.7749
2012-12-11	1.8045
2012-12-12	1.8253
2012-12-13	1.8619
2012-12-14	1.8717
2012-12-17	1.8898
2012-12-18	1.9599
2012-12-19	1.9789
2012-12-20	1.9574
2012-12-21	1.9164
2012-12-24	1.9183
2012-12-27	1.8356
2012-12-28	1.8322
2012-12-31	1.8378
2013-01-02	2.0017
2013-01-03	2.085
2013-01-04	2.1426
2013-01-07	2.1075
2013-01-08	2.0484
2013-01-09	2.0474
2013-01-10	2.1099
2013-01-11	2.107
2013-01-14	2.0553
2013-01-15	2.0431
2013-01-16	2.0286
2013-01-17	2.0673
2013-01-18	2.0443
2013-01-21	2.0824
2013-01-22	2.0546
2013-01-23	2.0275
2013-01-24	2.0573
2013-01-25	2.0985
2013-01-28	2.1371
2013-01-29	2.1137
2013-01-30	2.1561
2013-01-31	2.1341
2013-02-01	2.1331
2013-02-04	2.1358
2013-02-05	2.1684
2013-02-06	2.1494
2013-02-07	2.1565
2013-02-08	2.1474
2013-02-11	2.1592
2013-02-12	2.1744
2013-02-13	2.2711
2013-02-14	2.2658
2013-02-15	2.2668
2013-02-18	2.2651
2013-02-19	2.2554
2013-02-20	2.2785
2013-02-21	2.1906
2013-02-22	2.1873
2013-02-25	2.1872
2013-02-26	2.0739
2013-02-27	2.0441
2013-02-28	2.0514
2013-03-01	1.9638
2013-03-04	1.991
2013-03-05	2.0517
2013-03-06	2.0367
2013-03-07	2.0908
2013-03-08	2.121
2013-03-11	2.0848
2013-03-12	2.0448
2013-03-13	2.0443
2013-03-14	2.045
2013-03-15	2.0147
2013-03-18	1.9682
2013-03-19	1.9062
2013-03-20	1.9325
2013-03-21	1.9317
2013-03-22	1.9163
2013-03-25	1.8876
2013-03-26	1.8555
2013-03-27	1.8087
2013-03-28	1.8401
2013-04-02	1.8466
2013-04-03	1.8275
2013-04-04	1.7916
2013-04-05	1.7052
2013-04-08	1.7617
2013-04-09	1.8033
2013-04-10	1.8514
2013-04-11	1.8491
2013-04-12	1.809
2013-04-15	1.7928
2013-04-16	1.8088
2013-04-17	1.7663
2013-04-18	1.7487
2013-04-19	1.7464
2013-04-22	1.7306
2013-04-23	1.7729
2013-04-24	1.7698
2013-04-25	1.8018
2013-04-26	1.7647
2013-04-29	1.7343
2013-04-30	1.7478
2013-05-01	1.7432
2013-05-02	1.6924
2013-05-03	1.8036
2013-05-07	1.8694
2013-05-08	1.8434
2013-05-09	1.8626
2013-05-10	1.9629
2013-05-13	1.9583
2013-05-14	1.977
2013-05-15	2.0067
2013-05-16	1.9535
2013-05-17	1.9696
2013-05-20	1.9953
2013-05-21	2.0146
2013-05-22	1.9802
2013-05-23	1.9972
2013-05-24	1.979
2013-05-28	2.0382
2013-05-29	2.083
2013-05-30	2.0465
2013-05-31	2.0944
2013-06-03	2.0915
2013-06-04	2.1347
2013-06-05	2.1105
2013-06-06	2.1281
2013-06-07	2.1663
2013-06-10	2.2274
2013-06-11	2.2712
2013-06-12	2.2512
2013-06-13	2.2209
2013-06-14	2.1676
2013-06-17	2.1856
2013-06-18	2.2364
2013-06-19	2.2256
2013-06-20	2.396
2013-06-21	2.4929
2013-06-24	2.6384
2013-06-25	2.6049
2013-06-26	2.5363
2013-06-27	2.5052
2013-06-28	2.5351
2013-07-01	2.5161
2013-07-02	2.4864
2013-07-03	2.4961
2013-07-04	2.4911
2013-07-05	2.5845
2013-07-08	2.5834
2013-07-09	2.5374
2013-07-10	2.5131
2013-07-11	2.4873
2013-07-12	2.4322
2013-07-15	2.4524
2013-07-16	2.3914
2013-07-17	2.4134
2013-07-18	2.3837
2013-07-19	2.4145
2013-07-22	2.3924
2013-07-23	2.4295
2013-07-24	2.5091
2013-07-25	2.506
2013-07-26	2.4526
2013-07-29	2.4499
2013-07-30	2.4363
2013-07-31	2.4734
2013-08-01	2.517
2013-08-02	2.5449
2013-08-05	2.5853
2013-08-06	2.6016
2013-08-07	2.5925
2013-08-08	2.6078
2013-08-09	2.5984
2013-08-12	2.5959
2013-08-13	2.7272
2013-08-14	2.7496
2013-08-15	2.8016
2013-08-16	2.8197
2013-08-19	2.8617
2013-08-20	2.8045
2013-08-21	2.839
2013-08-22	2.8372
2013-08-23	2.8253
2013-08-27	2.7328
2013-08-28	2.762
2013-08-29	2.738
2013-08-30	2.7429
2013-09-02	2.7966
2013-09-03	2.8325
2013-09-04	2.8202
2013-09-05	2.9464
2013-09-06	2.8782
2013-09-09	2.8924
2013-09-10	2.9667
2013-09-11	2.9533
2013-09-12	2.894
2013-09-13	2.872
2013-09-16	2.8369
2013-09-17	2.898
2013-09-18	2.9576
2013-09-19	2.8599
2013-09-20	2.8889
2013-09-23	2.8606
2013-09-24	2.7798
2013-09-25	2.7228
2013-09-26	2.7161
2013-09-27	2.6794
2013-09-30	2.6788
2013-10-01	2.6736
2013-10-02	2.6685
2013-10-03	2.6621
2013-10-04	2.7056
2013-10-07	2.6789
2013-10-08	2.6821
2013-10-09	2.6658
2013-10-10	2.7202
2013-10-11	2.7118
2013-10-14	2.734
2013-10-15	2.7756
2013-10-16	2.8187
2013-10-17	2.7387
2013-10-18	2.712
2013-10-21	2.7327
2013-10-22	2.6385
2013-10-23	2.6073
2013-10-24	2.6404
2013-10-25	2.6245
2013-10-28	2.6274
2013-10-29	2.6114
2013-10-30	2.5453
2013-10-31	2.6283
2013-11-01	2.6601
2013-11-04	2.6495
2013-11-05	2.7293
2013-11-06	2.7306
2013-11-07	2.6931
2013-11-08	2.7775
2013-11-11	2.8095
2013-11-12	2.8055
2013-11-13	2.8057
2013-11-14	2.774
2013-11-15	2.7508
2013-11-18	2.7345
2013-11-19	2.7378
2013-11-20	2.7489
2013-11-21	2.8456
2013-11-22	2.8178
2013-11-25	2.7822
2013-11-26	2.7587
2013-11-27	2.7806
2013-11-28	2.7702
2013-11-29	2.7939
2013-12-02	2.8689
2013-12-03	2.8429
2013-12-04	2.9071
2013-12-05	2.9221
2013-12-06	2.9116
2013-12-09	2.9326
2013-12-10	2.9021
2013-12-11	2.8957
2013-12-12	2.9249
2013-12-13	2.9206
2013-12-16	2.9036
2013-12-17	2.9014
2013-12-18	2.9384
2013-12-19	2.9818
2013-12-20	2.9655
2013-12-23	2.9906
2013-12-24	3.007
2013-12-27	3.1049
2013-12-30	3.0476
2013-12-31	3.0466
2014-01-02	3.0557
2014-01-03	3.0541
2014-01-06	3.0049
2014-01-07	2.9873
2014-01-08	3.0196
2014-01-09	3.0149
2014-01-10	2.9304
2014-01-13	2.8824
2014-01-14	2.8808
2014-01-15	2.913
2014-01-16	2.8661
2014-01-17	2.8869
2014-01-20	2.8781
2014-01-21	2.8867
2014-01-22	2.9206
2014-01-23	2.8647
2014-01-24	2.829
2014-01-27	2.8436
2014-01-28	2.8746
2014-01-29	2.8273
2014-01-30	2.8146
2014-01-31	2.7847
2014-02-03	2.778
2014-02-04	2.7601
2014-02-05	2.7464
2014-02-06	2.8155
2014-02-07	2.7842
2014-02-10	2.8001
2014-02-11	2.8027
2014-02-12	2.8809
2014-02-13	2.8506
2014-02-14	2.8641
2014-02-17	2.8423
2014-02-18	2.8167
2014-02-19	2.8093
2014-02-20	2.8705
2014-02-21	2.8463
2014-02-24	2.8257
2014-02-25	2.8245
2014-02-26	2.8113
2014-02-27	2.7553
2014-02-28	2.8093
2014-03-03	2.7527
2014-03-04	2.7686
2014-03-05	2.7891
2014-03-06	2.8331
2014-03-07	2.8476
2014-03-10	2.8556
2014-03-11	2.8464
2014-03-12	2.8209
2014-03-13	2.7743
2014-03-14	2.7236
2014-03-17	2.7692
2014-03-18	2.7453
2014-03-19	2.7659
2014-03-20	2.8358
2014-03-21	2.7852
2014-03-24	2.7415
2014-03-25	2.7565
2014-03-26	2.7474
2014-03-27	2.7398
2014-03-28	2.7682
2014-03-31	2.7899
2014-04-01	2.7993
2014-04-02	2.8137
2014-04-03	2.794
2014-04-04	2.7703
2014-04-07	2.7261
2014-04-08	2.7337
2014-04-09	2.7873
2014-04-10	2.7017
2014-04-11	2.6815
2014-04-14	2.7298
2014-04-15	2.6837
2014-04-16	2.6848
2014-04-17	2.7103
2014-04-22	2.773
2014-04-23	2.7444
2014-04-24	2.7428
2014-04-25	2.72
2014-04-28	2.723
2014-04-29	2.7491
2014-04-30	2.7658
2014-05-01	2.7334
2014-05-02	2.6985
2014-05-06	2.7368
2014-05-07	2.7465
2014-05-08	2.7297
2014-05-09	2.7654
2014-05-12	2.8274
2014-05-13	2.7438
2014-05-14	2.6682
2014-05-15	2.6014
2014-05-16	2.6357
2014-05-19	2.6585
2014-05-20	2.6981
2014-05-21	2.7121
2014-05-22	2.7202
2014-05-23	2.7044
2014-05-27	2.7077
2014-05-28	2.6293
2014-05-29	2.6112
2014-05-30	2.6507
2014-06-02	2.6929
2014-06-03	2.7186
2014-06-04	2.7807
2014-06-05	2.7706
2014-06-06	2.7486
2014-06-09	2.7661
2014-06-10	2.795
2014-06-11	2.7807
2014-06-12	2.7858
2014-06-13	2.8397
2014-06-16	2.829
2014-06-17	2.853
2014-06-18	2.8099
2014-06-19	2.818
2014-06-20	2.8521
2014-06-23	2.8211
2014-06-24	2.8256
2014-06-25	2.7455
2014-06-26	2.7349
2014-06-27	2.7337
2014-06-30	2.7673
2014-07-01	2.8008
2014-07-02	2.8435
2014-07-03	2.8466
2014-07-04	2.8537
2014-07-07	2.8328
2014-07-08	2.7618
2014-07-09	2.7674
2014-07-10	2.7328
2014-07-11	2.7129
2014-07-14	2.7131
2014-07-15	2.7546
2014-07-16	2.7564
2014-07-17	2.6941
2014-07-18	2.6797
2014-07-21	2.6659
2014-07-22	2.6878
2014-07-23	2.6589
2014-07-24	2.7051
2014-07-25	2.6726
2014-07-28	2.6832
2014-07-29	2.6483
2014-07-30	2.6981
2014-07-31	2.7179
2014-08-01	2.6623
2014-08-04	2.6434
2014-08-05	2.6823
2014-08-06	2.6234
2014-08-07	2.6011
2014-08-08	2.5631
2014-08-11	2.6043
2014-08-12	2.5999
2014-08-13	2.55
2014-08-14	2.539
2014-08-15	2.4687
2014-08-18	2.5376
2014-08-19	2.5004
2014-08-20	2.5202
2014-08-21	2.509
2014-08-22	2.5175
2014-08-26	2.4474
2014-08-27	2.3737
2014-08-28	2.3752
2014-08-29	2.375
2014-09-01	2.3924
2014-09-02	2.4378
2014-09-03	2.4729
2014-09-04	2.492
2014-09-05	2.4676
2014-09-08	2.4555
2014-09-09	2.4688
2014-09-10	2.4959
2014-09-11	2.4946
2014-09-12	2.5323
2014-09-15	2.5371
2014-09-16	2.5315
2014-09-17	2.5317
2014-09-18	2.5835
2014-09-19	2.5525
2014-09-22	2.5161
2014-09-23	2.492
2014-09-24	2.4861
2014-09-25	2.4771
2014-09-26	2.485
2014-09-29	2.4689
2014-09-30	2.4504
2014-10-01	2.3991
2014-10-02	2.3706
2014-10-03	2.4114
2014-10-06	2.3842
2014-10-07	2.3213
2014-10-08	2.2753
2014-10-09	2.281
2014-10-10	2.2412
2014-10-13	2.1791
2014-10-14	2.1454
2014-10-15	2.0149
2014-10-16	2.0916
2014-10-17	2.2035
2014-10-20	2.167
2014-10-21	2.1836
2014-10-22	2.2102
2014-10-23	2.2497
2014-10-24	2.252
2014-10-27	2.2325
2014-10-28	2.2545
2014-10-29	2.2731
2014-10-30	2.254
2014-10-31	2.284
2014-11-03	2.3082
2014-11-04	2.2638
2014-11-05	2.2916
2014-11-06	2.279
2014-11-07	2.2418
2014-11-10	2.2216
2014-11-11	2.2647
2014-11-12	2.22
2014-11-13	2.2124
2014-11-14	2.1738
2014-11-17	2.1521
2014-11-18	2.1517
2014-11-19	2.1661
2014-11-20	2.1282
2014-11-21	2.0802
2014-11-24	2.0792
2014-11-25	2.0356
2014-11-26	1.9997
2014-11-27	1.959
2014-11-28	1.9575
2014-12-01	1.927
2014-12-02	2.0096
2014-12-03	2.0452
2014-12-04	2.026
2014-12-05	2.0614
2014-12-08	2.0268
2014-12-09	1.9481
2014-12-10	1.9687
2014-12-11	1.9608
2014-12-12	1.8541
2014-12-15	1.868
2014-12-16	1.8269
2014-12-17	1.8177
2014-12-18	1.9308
2014-12-19	1.9185
2014-12-22	1.8923
2014-12-23	1.9206
2014-12-24	1.95
2014-12-29	1.8749
2014-12-30	1.8597
2014-12-31	1.8155
2015-01-02	1.7846
2015-01-05	1.7162
2015-01-06	1.6465
2015-01-07	1.6584
2015-01-08	1.697
2015-01-09	1.6342
2015-01-12	1.6276
2015-01-13	1.6388
2015-01-14	1.566
2015-01-15	1.5734
2015-01-16	1.5961
2015-01-19	1.5804
2015-01-20	1.5854
2015-01-21	1.5318
2015-01-22	1.5542
2015-01-23	1.5168
2015-01-26	1.5472
2015-01-27	1.526
2015-01-28	1.5146
2015-01-29	1.4751
2015-01-30	1.3979
2015-02-02	1.4403
2015-02-03	1.5283
2015-02-04	1.5882
2015-02-05	1.6045
2015-02-06	1.7029
2015-02-09	1.668
2015-02-10	1.7247
2015-02-11	1.7407
2015-02-12	1.7242
2015-02-13	1.7275
2015-02-16	1.7498
2015-02-17	1.8122
2015-02-18	1.8987
2015-02-19	1.8777
2015-02-20	1.8242
2015-02-23	1.8545
2015-02-24	1.8229
2015-02-25	1.7716
2015-02-26	1.8071
2015-02-27	1.8615
2015-03-02	1.8822
2015-03-03	1.9449
2015-03-04	1.9813
2015-03-05	1.9601
2015-03-06	2.0492
2015-03-09	2.0356
2015-03-10	1.9109
2015-03-11	1.9179
2015-03-12	1.8499
2015-03-13	1.8083
2015-03-16	1.7862
2015-03-17	1.7835
2015-03-18	1.711
2015-03-19	1.6393
2015-03-20	1.6426
2015-03-23	1.6351
2015-03-24	1.64
2015-03-25	1.6098
2015-03-26	1.6953
2015-03-27	1.605
2015-03-30	1.685
2015-03-31	1.6969
2015-04-01	1.6625
2015-04-02	1.7212
2015-04-07	1.7243
2015-04-08	1.7129
2015-04-09	1.6998
2015-04-10	1.7214
2015-04-13	1.732
2015-04-14	1.6557
2015-04-15	1.7005
2015-04-16	1.7326
2015-04-17	1.7038
2015-04-20	1.6978
2015-04-21	1.6911
2015-04-22	1.8117
2015-04-23	1.8201
2015-04-24	1.7919
2015-04-27	1.8149
2015-04-28	1.8176
2015-04-29	1.9359
2015-04-30	1.9531
2015-05-01	1.9431
2015-05-05	2.0844
2015-05-06	2.0766
2015-05-07	2.0297
2015-05-08	1.9469
2015-05-11	2.0331
2015-05-12	2.0836
2015-05-13	2.072
2015-05-14	2.0956
2015-05-15	2.002
2015-05-18	2.0368
2015-05-19	2.0474
2015-05-20	2.0673
2015-05-21	2.0659
2015-05-22	2.0189
2015-05-26	1.9923
2015-05-27	1.9932
2015-05-28	1.9403
2015-05-29	1.9324
2015-06-01	1.9479
2015-06-02	2.0829
2015-06-03	2.2052
2015-06-04	2.1148
2015-06-05	2.1962
2015-06-08	2.1876
2015-06-09	2.2343
2015-06-10	2.2783
2015-06-11	2.2089
2015-06-12	2.1143
2015-06-15	2.1715
2015-06-16	2.1431
2015-06-17	2.1601
2015-06-18	2.138
2015-06-19	2.1048
2015-06-22	2.1944
2015-06-23	2.2099
2015-06-24	2.2262
2015-06-25	2.2375
2015-06-26	2.2682
2015-06-29	2.1709
2015-06-30	2.1373
2015-07-01	2.2097
2015-07-02	2.1752
2015-07-03	2.1148
2015-07-06	2.1318
2015-07-07	1.937
2015-07-08	2.0074
2015-07-09	2.1051
2015-07-10	2.2132
2015-07-13	2.2419
2015-07-14	2.2794
2015-07-15	2.2659
2015-07-16	2.2035
2015-07-17	2.1998
2015-07-20	2.1952
2015-07-21	2.1984
2015-07-22	2.1495
2015-07-23	2.1413
2015-07-24	2.0509
2015-07-27	2.0416
2015-07-28	2.0555
2015-07-29	2.0791
2015-07-30	2.0987
2015-07-31	2.016
2015-08-03	2.014
2015-08-04	2.0105
2015-08-05	2.0962
2015-08-06	2.0283
2015-08-07	1.9974
2015-08-10	2.056
2015-08-11	1.9363
2015-08-12	1.9305
2015-08-13	1.983
2015-08-14	2.013
2015-08-17	1.9632
2015-08-18	2.02
2015-08-19	2.0166
2015-08-20	1.9046
2015-08-21	1.864
2015-08-24	1.8378
2015-08-25	1.9367
2015-08-26	1.9903
2015-08-27	2.0118
2015-08-28	1.9884
2015-09-01	1.9775
2015-09-02	1.9876
2015-09-03	1.9515
2015-09-04	1.8704
2015-09-07	1.844
2015-09-08	1.8888
2015-09-09	1.9028
2015-09-10	1.8798
2015-09-11	1.8452
2015-09-14	1.8753
2015-09-15	1.9287
2015-09-16	1.9627
2015-09-17	1.9765
2015-09-18	1.8783
2015-09-21	1.9207
2015-09-22	1.813
2015-09-23	1.8316
2015-09-24	1.7736
2015-09-25	1.872
2015-09-28	1.8128
2015-09-29	1.7853
2015-09-30	1.8137
2015-10-01	1.7965
2015-10-02	1.739
2015-10-05	1.819
2015-10-06	1.8309
2015-10-07	1.8557
2015-10-08	1.8413
2015-10-09	1.8895
2015-10-12	1.8587
2015-10-13	1.8694
2015-10-14	1.8029
2015-10-15	1.8146
2015-10-16	1.8373
2015-10-19	1.8656
2015-10-20	1.8909
2015-10-21	1.8405
2015-10-22	1.8399
2015-10-23	1.8818
2015-10-26	1.8486
2015-10-27	1.7813
2015-10-28	1.8223
2015-10-29	1.9465
2015-10-30	1.9393
2015-11-02	1.9715
2015-11-03	1.9959
2015-11-04	2.0233
2015-11-05	2.0015
2015-11-06	2.068
2015-11-09	2.0865
2015-11-10	2.0615
2015-11-11	2.0723
2015-11-12	2.0449
2015-11-13	2.0128
2015-11-16	1.9819
2015-11-17	2.0169
2015-11-18	1.973
2015-11-19	1.9324
2015-11-20	1.9178
2015-11-23	1.928
2015-11-24	1.9015
2015-11-25	1.9266
2015-11-26	1.8775
2015-11-27	1.8631
2015-11-30	1.8788
2015-12-01	1.8169
2015-12-02	1.801
2015-12-03	1.9198
2015-12-04	1.9692
2015-12-07	1.8619
2015-12-08	1.857
2015-12-09	1.9211
2015-12-10	1.8941
2015-12-11	1.8528
2015-12-14	1.8658
2015-12-15	1.9907
2015-12-16	1.9928
2015-12-17	1.9067
2015-12-18	1.8963
2015-12-21	1.88
2015-12-22	1.9401
2015-12-23	1.9944
2015-12-24	1.9761
2015-12-29	1.9735
2015-12-30	2.0565
2015-12-31	2.0248
2016-01-04	1.9456
2016-01-05	1.938
2016-01-06	1.8539
2016-01-07	1.8662
2016-01-08	1.823
2016-01-11	1.8269
2016-01-12	1.8089
2016-01-13	1.7974
2016-01-14	1.7841
2016-01-15	1.7092
2016-01-18	1.7471
2016-01-19	1.7668
2016-01-20	1.6871
2016-01-21	1.7362
2016-01-22	1.7781
2016-01-25	1.7453
2016-01-26	1.751
2016-01-27	1.749
2016-01-28	1.7221
2016-01-29	1.6305
2016-02-01	1.6898
2016-02-02	1.6158
2016-02-03	1.5732
2016-02-04	1.6265
2016-02-05	1.6277
2016-02-08	1.4691
2016-02-09	1.4774
2016-02-10	1.4853
2016-02-11	1.3437
2016-02-12	1.4639
2016-02-15	1.4856
2016-02-16	1.4876
2016-02-17	1.5463
2016-02-18	1.5042
2016-02-19	1.4707
2016-02-22	1.467
2016-02-23	1.4931
2016-02-24	1.4185
2016-02-25	1.4392
2016-02-26	1.479
2016-02-29	1.4032
2016-03-01	1.4574
2016-03-02	1.5296
2016-03-03	1.5184
2016-03-04	1.5605
2016-03-07	1.5493
2016-03-08	1.445
2016-03-09	1.5468
2016-03-10	1.6017
2016-03-11	1.6466
2016-03-14	1.6179
2016-03-15	1.6017
2016-03-16	1.5895
2016-03-17	1.5313
2016-03-18	1.5357
2016-03-21	1.5515
2016-03-22	1.5309
2016-03-23	1.5251
2016-03-24	1.5421
2016-03-29	1.4995
2016-03-30	1.534
2016-03-31	1.4963
2016-04-01	1.5143
2016-04-04	1.5096
2016-04-05	1.4568
2016-04-06	1.4718
2016-04-07	1.4141
2016-04-08	1.4581
2016-04-11	1.4858
2016-04-12	1.533
2016-04-13	1.5202
2016-04-14	1.5332
2016-04-15	1.5074
2016-04-18	1.5645
2016-04-19	1.6074
2016-04-20	1.5529
2016-04-21	1.6619
2016-04-22	1.6808
2016-04-25	1.6824
2016-04-26	1.7373
2016-04-27	1.6997
2016-04-28	1.6751
2016-04-29	1.678
2016-05-03	1.6062
2016-05-04	1.6128
2016-05-05	1.5672
2016-05-06	1.5145
2016-05-09	1.514
2016-05-10	1.5022
2016-05-11	1.4952
2016-05-12	1.5058
2016-05-13	1.4772
2016-05-16	1.4966
2016-05-17	1.4701
2016-05-18	1.5414
2016-05-19	1.5382
2016-05-20	1.5686
2016-05-23	1.5661
2016-05-24	1.5807
2016-05-25	1.5566
2016-05-26	1.5241
2016-05-27	1.5477
2016-05-31	1.5465
2016-06-01	1.4845
2016-06-02	1.4596
2016-06-03	1.3959
2016-06-06	1.4026
2016-06-07	1.3818
2016-06-08	1.3661
2016-06-09	1.3532
2016-06-10	1.3402
2016-06-13	1.3338
2016-06-14	1.2537
2016-06-15	1.2391
2016-06-16	1.2254
2016-06-17	1.2698
2016-06-20	1.3717
2016-06-21	1.4087
2016-06-22	1.4444
2016-06-23	1.4829
2016-06-24	1.2183
2016-06-27	1.1293
2016-06-28	1.1325
2016-06-29	1.0966
2016-06-30	1.0416
2016-07-01	1.0032
2016-07-04	0.9797
2016-07-05	0.9482
2016-07-06	0.938
2016-07-07	0.9763
2016-07-08	0.9366
2016-07-11	0.9295
2016-07-12	1.0013
2016-07-13	0.9325
2016-07-14	0.9543
2016-07-15	0.9702
2016-07-18	0.9781
2016-07-19	0.9864
2016-07-20	0.9912
2016-07-21	0.9963
2016-07-22	0.9781
2016-07-25	0.9764
2016-07-26	1.0163
2016-07-27	0.902
2016-07-28	0.8379
2016-07-29	0.8623
2016-08-01	0.8741
2016-08-02	0.9789
2016-08-03	0.929
2016-08-04	0.7589
2016-08-05	0.7985
2016-08-08	0.7146
2016-08-09	0.689
2016-08-10	0.6401
2016-08-11	0.6258
2016-08-12	0.6119
2016-08-15	0.639
2016-08-16	0.7883
2016-08-17	0.7551
2016-08-18	0.7556
2016-08-19	0.7522
2016-08-22	0.6744
2016-08-23	0.7054
2016-08-24	0.7403
2016-08-25	0.7379
2016-08-26	0.7006
2016-08-30	0.7281
2016-08-31	0.7286
2016-09-01	0.737
2016-09-02	0.8104
2016-09-05	0.7838
2016-09-06	0.7453
2016-09-07	0.7371
2016-09-08	0.8245
2016-09-09	0.8856
2016-09-12	0.8867
2016-09-13	0.9136
2016-09-14	0.9155
2016-09-15	0.923
2016-09-16	0.9081
2016-09-19	0.9508
2016-09-20	0.8325
2016-09-21	0.8393
2016-09-22	0.7679
2016-09-23	0.8282
2016-09-26	0.779
2016-09-27	0.7317
2016-09-28	0.7122
2016-09-29	0.7993
2016-09-30	0.8233
2016-10-03	0.8369
2016-10-04	0.8246
2016-10-05	0.8503
2016-10-06	0.9604
2016-10-07	1.0016
2016-10-10	1.0493
2016-10-11	1.0221
2016-10-12	1.0738
2016-10-13	1.0457
2016-10-14	1.1298
2016-10-17	1.1492
2016-10-18	1.1142
2016-10-19	1.11
2016-10-20	1.1118
2016-10-21	1.1074
2016-10-24	1.1211
2016-10-25	1.1092
2016-10-26	1.1894
2016-10-27	1.271
2016-10-28	1.2888
2016-10-31	1.2705
2016-11-01	1.316
2016-11-02	1.2235
2016-11-03	1.2473
2016-11-04	1.1745
2016-11-07	1.2311
2016-11-08	1.2689
2016-11-09	1.2732
2016-11-10	1.3771
2016-11-11	1.3956
2016-11-14	1.4687
2016-11-15	1.4112
2016-11-16	1.4394
2016-11-17	1.428
2016-11-18	1.5055
2016-11-21	1.4608
2016-11-22	1.4358
2016-11-23	1.5066
2016-11-24	1.4743
2016-11-25	1.4593
2016-11-28	1.4202
2016-11-29	1.429
2016-11-30	1.4528
2016-12-01	1.5127
2016-12-02	1.4215
2016-12-05	1.4421
2016-12-06	1.458
2016-12-07	1.4129
2016-12-08	1.4287
2016-12-09	1.4809
2016-12-12	1.5287
2016-12-13	1.4754
2016-12-14	1.4329
2016-12-15	1.5469
2016-12-16	1.4982
2016-12-19	1.4538
2016-12-20	1.4629
2016-12-21	1.4201
2016-12-22	1.4132
2016-12-23	1.3852
2016-12-28	1.3445
2016-12-29	1.2726
2016-12-30	1.2817
2017-01-03	1.3825
2017-01-04	1.3754
2017-01-05	1.3695
2017-01-06	1.4195
2017-01-09	1.3956
2017-01-10	1.401
2017-01-11	1.4023
2017-01-12	1.3417
2017-01-13	1.4077
2017-01-16	1.3717
2017-01-17	1.3475
2017-01-18	1.3701
2017-01-19	1.4344
2017-01-20	1.4628
2017-01-23	1.4243
2017-01-24	1.4235
2017-01-25	1.4995
2017-01-26	1.5458
2017-01-27	1.5082
2017-01-30	1.4837
2017-01-31	1.4604
2017-02-01	1.5051
2017-02-02	1.439
2017-02-03	1.4169
2017-02-06	1.3797
2017-02-07	1.3494
2017-02-08	1.2828
2017-02-09	1.2911
2017-02-10	1.3265
2017-02-13	1.3494
2017-02-14	1.3686
2017-02-15	1.366
2017-02-16	1.315
2017-02-17	1.2698
2017-02-20	1.2833
2017-02-21	1.304
2017-02-22	1.2621
2017-02-23	1.2115
2017-02-24	1.1391
2017-02-27	1.1345
2017-02-28	1.1227
2017-03-01	1.1749
2017-03-02	1.1882
2017-03-03	1.1764
2017-03-06	1.195
2017-03-07	1.1684
2017-03-08	1.2149
2017-03-09	1.2015
2017-03-10	1.2307
2017-03-13	1.241
2017-03-14	1.2269
2017-03-15	1.2118
2017-03-16	1.2333
2017-03-17	1.2236
2017-03-20	1.2211
2017-03-21	1.239
2017-03-22	1.1631
2017-03-23	1.2142
2017-03-24	1.1944
2017-03-27	1.1695
2017-03-28	1.1838
2017-03-29	1.1504
2017-03-30	1.1171
2017-03-31	1.122
2017-04-03	1.0644
2017-04-04	1.0618
2017-04-05	1.0945
2017-04-06	1.0985
2017-04-07	1.0816
2017-04-10	1.0962
2017-04-11	1.0587
2017-04-12	1.0619
2017-04-13	1.0556
2017-04-18	1.0481
2017-04-19	1.0768
2017-04-20	1.0803
2017-04-21	1.0554
2017-04-24	1.0885
2017-04-25	1.1024
2017-04-26	1.1072
2017-04-27	1.0865
2017-04-28	1.1015
2017-05-02	1.1139
2017-05-03	1.1005
2017-05-04	1.1371
2017-05-05	1.145
2017-05-08	1.1683
2017-05-09	1.2207
2017-05-10	1.1912
2017-05-11	1.1869
2017-05-12	1.116
2017-05-15	1.1491
2017-05-16	1.1391
2017-05-17	1.094
2017-05-18	1.089
2017-05-19	1.1108
2017-05-22	1.1071
2017-05-23	1.0942
2017-05-24	1.0971
2017-05-25	1.0709
2017-05-26	1.0439
2017-05-30	1.0316
2017-05-31	1.0607
2017-06-01	1.0947
2017-06-02	1.084
2017-06-05	1.0885
2017-06-06	1.0286
2017-06-07	1.024
2017-06-08	1.0758
2017-06-09	1.054
2017-06-12	1.024
2017-06-13	1.0702
2017-06-14	0.9862
2017-06-15	1.0745
2017-06-16	1.0588
2017-06-19	1.0639
2017-06-20	1.0409
2017-06-21	1.0567
2017-06-22	1.0507
2017-06-23	1.0655
2017-06-26	1.0623
2017-06-27	1.1178
2017-06-28	1.1851
2017-06-29	1.2716
2017-06-30	1.284
2017-07-03	1.2991
2017-07-04	1.2754
2017-07-05	1.281
2017-07-06	1.3466
2017-07-07	1.3308
2017-07-10	1.2988
2017-07-11	1.3073
2017-07-12	1.2907
2017-07-13	1.3182
2017-07-14	1.3375
2017-07-17	1.3008
2017-07-18	1.2401
2017-07-19	1.212
2017-07-20	1.2354
2017-07-21	1.198
2017-07-24	1.2057
2017-07-25	1.2687
2017-07-26	1.2483
2017-07-27	1.2205
2017-07-28	1.2379
2017-07-31	1.2454
2017-08-01	1.2261
2017-08-02	1.258
2017-08-03	1.1792
2017-08-04	1.1877
2017-08-07	1.1611
2017-08-08	1.1728
2017-08-09	1.1243
2017-08-10	1.1013
2017-08-11	1.0877
2017-08-14	1.1045
2017-08-15	1.1139
2017-08-16	1.1352
2017-08-17	1.1259
2017-08-18	1.1104
2017-08-21	1.0969
2017-08-22	1.1135
2017-08-23	1.0822
2017-08-24	1.0887
2017-08-25	1.0846
2017-08-29	1.0346
2017-08-30	1.0721
2017-08-31	1.0688
2017-09-01	1.0952
2017-09-04	1.092
2017-09-05	1.0564
2017-09-06	1.0439
2017-09-07	0.9998
2017-09-08	1.0343
2017-09-11	1.0796
2017-09-12	1.1825
2017-09-13	1.1833
2017-09-14	1.2535
2017-09-15	1.3491
2017-09-18	1.3343
2017-09-19	1.3585
2017-09-20	1.3584
2017-09-21	1.3923
2017-09-22	1.3876
2017-09-25	1.3593
2017-09-26	1.3611
2017-09-27	1.4059
2017-09-28	1.4052
2017-09-29	1.3828
2017-10-02	1.3526
2017-10-03	1.3809
2017-10-04	1.393
2017-10-05	1.4105
2017-10-06	1.3927
2017-10-09	1.385
2017-10-10	1.3925
2017-10-11	1.4053
2017-10-12	1.4059
2017-10-13	1.3964
2017-10-16	1.3712
2017-10-17	1.3169
2017-10-18	1.3479
2017-10-19	1.3097
2017-10-20	1.3662
2017-10-23	1.3471
2017-10-24	1.3898
2017-10-25	1.4481
2017-10-26	1.4393
2017-10-27	1.3976
2017-10-30	1.3713
2017-10-31	1.376
2017-11-01	1.3905
2017-11-02	1.3079
2017-11-03	1.31
2017-11-06	1.3031
2017-11-07	1.2871
2017-11-08	1.2573
2017-11-09	1.3089
2017-11-10	1.3864
2017-11-13	1.3773
2017-11-14	1.3589
2017-11-15	1.3352
2017-11-16	1.3495
2017-11-17	1.3505
2017-11-20	1.3279
2017-11-21	1.3174
2017-11-22	1.322
2017-11-23	1.2961
2017-11-24	1.2945
2017-11-27	1.3059
2017-11-28	1.3032
2017-11-29	1.397
2017-11-30	1.3711
2017-12-01	1.2725
2017-12-04	1.3302
2017-12-05	1.3122
2017-12-06	1.2838
2017-12-07	1.307
2017-12-08	1.3325
2017-12-11	1.2601
2017-12-12	1.281
2017-12-13	1.2741
2017-12-14	1.2329
2017-12-15	1.2195
2017-12-18	1.2107
2017-12-19	1.2698
2017-12-20	1.3206
2017-12-21	1.3221
2017-12-22	1.3009
2017-12-27	1.2386
2017-12-28	1.2618
2017-12-29	1.2536
2018-01-02	1.3417
2018-01-03	1.2816
2018-01-04	1.3009
2018-01-05	1.3028
2018-01-08	1.2897
2018-01-09	1.3397
2018-01-10	1.3518
2018-01-11	1.3744
2018-01-12	1.3956
2018-01-15	1.3794
2018-01-16	1.3652
2018-01-17	1.3595
2018-01-18	1.3939
2018-01-19	1.3963
2018-01-22	1.4115
2018-01-23	1.412
2018-01-24	1.4641
2018-01-25	1.4627
2018-01-26	1.4876
2018-01-29	1.5053
2018-01-30	1.5055
2018-01-31	1.5281
2018-02-01	1.5581
2018-02-02	1.5997
2018-02-05	1.5946
2018-02-06	1.5482
2018-02-07	1.572
2018-02-08	1.6524
2018-02-09	1.6232
2018-02-12	1.6266
2018-02-13	1.6478
2018-02-14	1.6609
2018-02-15	1.6846
2018-02-16	1.6186
2018-02-19	1.6333
2018-02-20	1.6037
2018-02-21	1.5879
2018-02-22	1.5831
2018-02-23	1.567
2018-02-26	1.5544
2018-02-27	1.598
2018-02-28	1.5533
2018-03-01	1.5152
2018-03-02	1.5064
2018-03-05	1.537
2018-03-06	1.5671
2018-03-07	1.547
2018-03-08	1.5301
2018-03-09	1.5534
2018-03-12	1.5542
2018-03-13	1.5338
2018-03-14	1.4777
2018-03-15	1.4839
2018-03-16	1.4856
2018-03-19	1.4889
2018-03-20	1.5325
2018-03-21	1.5815
2018-03-22	1.4719
2018-03-23	1.4981
2018-03-26	1.5013
2018-03-27	1.4691
2018-03-28	1.4233
2018-03-29	1.4096
2018-04-03	1.4201
2018-04-04	1.4325
2018-04-05	1.477
2018-04-06	1.46
2018-04-09	1.4701
2018-04-10	1.4836
2018-04-11	1.4504
2018-04-12	1.505
2018-04-13	1.4984
2018-04-16	1.5265
2018-04-17	1.5107
2018-04-18	1.488
2018-04-19	1.5733
2018-04-20	1.5558
2018-04-23	1.5854
2018-04-24	1.603
2018-04-25	1.6019
2018-04-26	1.5684
2018-04-27	1.5168
2018-04-30	1.4902
2018-05-01	1.4752
2018-05-02	1.5263
2018-05-03	1.4673
2018-05-04	1.4737
2018-05-08	1.517
2018-05-09	1.544
2018-05-10	1.5025
2018-05-11	1.5251
2018-05-14	1.5572
2018-05-15	1.5884
2018-05-16	1.5763
2018-05-17	1.6306
2018-05-18	1.5767
2018-05-21	1.5671
2018-05-22	1.5987
2018-05-23	1.5159
2018-05-24	1.4833
2018-05-25	1.424
2018-05-29	1.3326
2018-05-30	1.3266
2018-05-31	1.3247
2018-06-01	1.3793
2018-06-04	1.398
2018-06-05	1.3906
2018-06-06	1.4837
2018-06-07	1.508
2018-06-08	1.4948
2018-06-11	1.5071
2018-06-12	1.4903
2018-06-13	1.4568
2018-06-14	1.4247
2018-06-15	1.4168
2018-06-18	1.4259
2018-06-19	1.3883
2018-06-20	1.3996
2018-06-21	1.3849
2018-06-22	1.4188
2018-06-25	1.4071
2018-06-26	1.4041
2018-06-27	1.3582
2018-06-28	1.3627
2018-06-29	1.3821
2018-07-02	1.3613
2018-07-03	1.3479
2018-07-04	1.3804
2018-07-05	1.3599
2018-07-06	1.3656
2018-07-09	1.3783
2018-07-10	1.4015
2018-07-11	1.4014
2018-07-12	1.3805
2018-07-13	1.3783
2018-07-16	1.3984
2018-07-17	1.3662
2018-07-18	1.3326
2018-07-19	1.292
2018-07-20	1.3357
2018-07-23	1.3664
2018-07-24	1.3652
2018-07-25	1.3664
2018-07-26	1.3815
2018-07-27	1.3851
2018-07-30	1.4517
2018-07-31	1.4297
2018-08-01	1.485
2018-08-02	1.4776
2018-08-03	1.4267
2018-08-06	1.4025
2018-08-07	1.4333
2018-08-08	1.4225
2018-08-09	1.4092
2018-08-10	1.3583
2018-08-13	1.3763
2018-08-14	1.3762
2018-08-15	1.3337
2018-08-16	1.3441
2018-08-17	1.3441
2018-08-20	1.3307
2018-08-21	1.3796
2018-08-22	1.3857
2018-08-23	1.3879
2018-08-24	1.3885
2018-08-28	1.4184
2018-08-29	1.462
2018-08-30	1.43
2018-08-31	1.408
2018-09-03	1.3837
2018-09-04	1.4011
2018-09-05	1.4442
2018-09-06	1.3947
2018-09-07	1.4316
2018-09-10	1.445
2018-09-11	1.4687
2018-09-12	1.4616
2018-09-13	1.4798
2018-09-14	1.5006
2018-09-17	1.5092
2018-09-18	1.5375
2018-09-19	1.5856
2018-09-20	1.5678
2018-09-21	1.5326
2018-09-24	1.5851
2018-09-25	1.6082
2018-09-26	1.5763
2018-09-27	1.5745
2018-09-28	1.5588
2018-10-01	1.5615
2018-10-02	1.5234
2018-10-03	1.5466
2018-10-04	1.6409
2018-10-05	1.6887
2018-10-08	1.6623
2018-10-09	1.667
2018-10-10	1.7035
2018-10-11	1.665
2018-10-12	1.6253
2018-10-15	1.5961
2018-10-16	1.6029
2018-10-17	1.556
2018-10-18	1.5494
2018-10-19	1.5514
2018-10-22	1.5105
2018-10-23	1.4729
2018-10-24	1.4422
2018-10-25	1.4282
2018-10-26	1.3604
2018-10-29	1.386
2018-10-30	1.3915
2018-10-31	1.431
2018-11-01	1.4466
2018-11-02	1.4849
2018-11-05	1.49
2018-11-06	1.5248
2018-11-07	1.5254
2018-11-08	1.559
2018-11-09	1.4981
2018-11-12	1.4427
2018-11-13	1.5098
2018-11-14	1.5064
2018-11-15	1.414
2018-11-16	1.4199
2018-11-19	1.4136
2018-11-20	1.4362
2018-11-21	1.4357
2018-11-22	1.4598
2018-11-23	1.4195
2018-11-26	1.4153
2018-11-27	1.3991
2018-11-28	1.3968
2018-11-29	1.363
2018-11-30	1.43
2018-12-03	1.39
2018-12-04	1.35
2018-12-05	1.32
2018-12-06	1.24
2018-12-07	1.2837
2018-12-10	1.1806
2018-12-11	1.2024
2018-12-12	1.3355
2018-12-13	1.3165
2018-12-14	1.2896
2018-12-17	1.3247
2018-12-18	1.3393
2018-12-19	1.3283
2018-12-20	1.3237
2018-12-21	1.3781
2018-12-24	1.3001
2018-12-27	1.3586
2018-12-28	1.3433
2018-12-31	1.3339
2019-01-02	1.2544
2019-01-03	1.223
2019-01-04	1.326
2019-01-07	1.2789
2019-01-08	1.3315
2019-01-09	1.3174
2019-01-10	1.3181
2019-01-11	1.3279
2019-01-14	1.3322
2019-01-15	1.2986
2019-01-16	1.2986
2019-01-17	1.3659
2019-01-18	1.4145
2019-01-21	1.3565
2019-01-22	1.3441
2019-01-23	1.3829
2019-01-24	1.3325
2019-01-25	1.3611
2019-01-28	1.3257
2019-01-29	1.3277
2019-01-30	1.3147
2019-01-31	1.2531
2019-02-01	1.2845
2019-02-04	1.2845
2019-02-05	1.2801
2019-02-06	1.2615
2019-02-07	1.2339
2019-02-08	1.1761
2019-02-11	1.1963
2019-02-12	1.2156
2019-02-13	1.2169
2019-02-14	1.1761
2019-02-15	1.2123
2019-02-18	1.2084
2019-02-19	1.2283
2019-02-20	1.2579
2019-02-21	1.239
2019-02-22	1.1926
2019-02-25	1.2118
2019-02-26	1.2467
2019-02-27	1.3217
2019-02-28	1.3366
2019-03-01	1.3681
2019-03-04	1.3455
2019-03-05	1.318
2019-03-06	1.2573
2019-03-07	1.1893
2019-03-08	1.2228
2019-03-11	1.2029
2019-03-12	1.2099
2019-03-13	1.2431
2019-03-14	1.2641
2019-03-15	1.2467
2019-03-18	1.2236
2019-03-19	1.2264
2019-03-20	1.1766
2019-03-21	1.1147
2019-03-22	1.0644
2019-03-25	1.0267
2019-03-26	1.0827
2019-03-27	1.0505
2019-03-28	1.0626
2019-03-29	1.0945
2019-04-01	1.097
2019-04-02	1.0661
2019-04-03	1.1246
2019-04-04	1.152
2019-04-05	1.1573
2019-04-08	1.1426
2019-04-09	1.1751
2019-04-10	1.1437
2019-04-11	1.2098
2019-04-12	1.2501
2019-04-15	1.2518
2019-04-16	1.2521
2019-04-17	1.2734
2019-04-18	1.2356
2019-04-23	1.2617
2019-04-24	1.2203
2019-04-25	1.1973
2019-04-26	1.1837
2019-04-29	1.1936
2019-04-30	1.2238
2019-05-01	1.1994
2019-05-02	1.2399
2019-05-03	1.2554
2019-05-07	1.2493
2019-05-08	1.1995
2019-05-09	1.2027
2019-05-10	1.2157
2019-05-13	1.1833
2019-05-14	1.143
2019-05-15	1.1507
2019-05-16	1.148
2019-05-17	1.093
2019-05-20	1.1525
2019-05-21	1.1396
2019-05-22	1.1166
2019-05-23	1.0485
2019-05-24	1.0283
2019-05-28	1.016
2019-05-29	0.9771
2019-05-30	0.9941
2019-05-31	0.9775
2019-06-03	0.9596
2019-06-04	0.9938
2019-06-05	0.9152
2019-06-06	0.9431
2019-06-07	0.8901
2019-06-10	0.8873
2019-06-11	0.942
2019-06-12	0.9605
2019-06-13	0.8931
2019-06-14	0.9349
2019-06-17	0.9127
2019-06-18	0.8578
2019-06-19	0.9343
2019-06-20	0.906
2019-06-21	0.9069
2019-06-24	0.873
2019-06-25	0.9045
2019-06-26	0.8865
2019-06-27	0.9283
2019-06-28	0.9509
2019-07-01	0.8728
2019-07-02	0.8335
2019-07-03	0.7995
2019-07-04	0.7861
2019-07-05	0.852
2019-07-08	0.8123
2019-07-09	0.8177
2019-07-10	0.8592
2019-07-11	0.9413
2019-07-12	0.9448
2019-07-15	0.8578
2019-07-16	0.9269
2019-07-17	0.8634
2019-07-18	0.8579
2019-07-19	0.8389
2019-07-22	0.8125
2019-07-23	0.7875
2019-07-24	0.7643
2019-07-25	0.8174
2019-07-26	0.7975
2019-07-29	0.7685
2019-07-30	0.7562
2019-07-31	0.7313
2019-08-01	0.6886
2019-08-02	0.6679
2019-08-05	0.6133
2019-08-06	0.6237
2019-08-07	0.5797
2019-08-08	0.6342
2019-08-09	0.6002
2019-08-12	0.5989
2019-08-13	0.5932
2019-08-14	0.5446
2019-08-15	0.4977
2019-08-16	0.5611
2019-08-19	0.5858
2019-08-20	0.5535
2019-08-21	0.5531
2019-08-22	0.6165
2019-08-23	0.6065
2019-08-27	0.5386
2019-08-28	0.4807
2019-08-29	0.4763
2019-08-30	0.5161
2019-09-02	0.463
2019-09-03	0.4309
2019-09-04	0.535
2019-09-05	0.6383
2019-09-06	0.5321
2019-09-09	0.6273
2019-09-10	0.6514
2019-09-11	0.6591
2019-09-12	0.6567
2019-09-13	0.7731
2019-09-16	0.6969
2019-09-17	0.7
2019-09-18	0.7
2019-09-19	0.6417
2019-09-20	0.642
2019-09-23	0.551
2019-09-24	0.5456
2019-09-25	0.541
2019-09-26	0.5403
2019-09-27	0.5257
2019-09-30	0.5092
2019-10-01	0.4868
2019-10-02	0.5157
2019-10-03	0.5078
2019-10-04	0.4643
2019-10-07	0.4765
2019-10-08	0.4402
2019-10-09	0.4863
2019-10-10	0.5734
2019-10-11	0.7296
2019-10-14	0.6644
2019-10-15	0.7285
2019-10-16	0.7147
2019-10-17	0.7205
2019-10-18	0.7354
2019-10-21	0.7748
2019-10-22	0.7319
2019-10-23	0.7054
2019-10-24	0.6564
2019-10-25	0.6917
2019-10-28	0.746
2019-10-29	0.7446
2019-10-30	0.7107
2019-10-31	0.653
2019-11-01	0.6939
2019-11-04	0.7401
2019-11-05	0.7917
2019-11-06	0.7602
2019-11-07	0.7925
2019-11-08	0.8181
2019-11-11	0.8181
2019-11-12	0.8128
2019-11-13	0.785
2019-11-14	0.7508
2019-11-15	0.762
2019-11-18	0.7773
2019-11-19	0.7739
2019-11-20	0.7702
2019-11-21	0.7993
2019-11-22	0.7993
2019-11-25	0.7432
2019-11-26	0.6916
2019-11-27	0.7253
2019-11-28	0.7205
2019-11-29	0.7387
2019-12-02	0.7875
2019-12-03	0.7292
2019-12-04	0.7845
2019-12-05	0.8387
2019-12-06	0.7751
2019-12-09	0.8138
2019-12-10	0.8267
2019-12-11	0.8099
2019-12-12	0.907
2019-12-13	0.8617
2019-12-16	0.9003
2019-12-17	0.7888
2019-12-18	0.8077
2019-12-19	0.8724
2019-12-20	0.8546
2019-12-23	0.8051
2019-12-24	0.8352
2019-12-27	0.8148
2019-12-30	0.8894
2019-12-31	0.9129
2020-01-02	0.8523
2020-01-03	0.8094
2020-01-06	0.7874
2020-01-07	0.8133
2020-01-08	0.8502
2020-01-09	0.8791
2020-01-10	0.8261
2020-01-13	0.8084
2020-01-14	0.7637
2020-01-15	0.7095
2020-01-16	0.7046
2020-01-17	0.6954
2020-01-20	0.7156
2020-01-21	0.7042
2020-01-22	0.7099
2020-01-23	0.6632
2020-01-24	0.6237
2020-01-27	0.5713
2020-01-28	0.6118
2020-01-29	0.5935
2020-01-30	0.6128
2020-01-31	0.6128
2020-02-03	0.6021
2020-02-04	0.6278
2020-02-05	0.6671
2020-02-06	0.658
2020-02-07	0.6374
2020-02-10	0.6236
2020-02-11	0.6348
2020-02-12	0.6817
2020-02-13	0.7106
2020-02-14	0.689
2020-02-17	0.714
2020-02-18	0.6854
2020-02-19	0.6734
2020-02-20	0.6485
2020-02-21	0.6483
2020-02-24	0.5954
2020-02-25	0.5649
2020-02-26	0.5653
2020-02-27	0.5283
2020-02-28	0.5035
2020-03-02	0.4788
2020-03-03	0.464
2020-03-04	0.4451
2020-03-05	0.4038
2020-03-06	0.2666
2020-03-09	0.2145
2020-03-10	0.2368
2020-03-11	0.3732
2020-03-12	0.3558
2020-03-13	0.4789
2020-03-16	0.5571
2020-03-17	0.6402
2020-03-18	0.8534
2020-03-19	0.8619
2020-03-20	0.5839
2020-03-23	0.4119
2020-03-24	0.4613
2020-03-25	0.4572
2020-03-26	0.4337
2020-03-27	0.3807
2020-03-30	0.3625
2020-03-31	0.419
2020-04-01	0.3917
2020-04-02	0.3859
2020-04-03	0.3701
2020-04-06	0.3757
2020-04-07	0.4325
2020-04-08	0.4452
2020-04-09	0.3315
2020-04-14	0.3627
2020-04-15	0.3379
2020-04-16	0.33
2020-04-17	0.3406
2020-04-20	0.4335
2020-04-21	0.3129
2020-04-22	0.3394
2020-04-23	0.3194
2020-04-24	0.3224
2020-04-27	0.3446
2020-04-28	0.3285
2020-04-29	0.325
2020-04-30	0.325
2020-05-01	0.3321
2020-05-04	0.3072
2020-05-05	0.3072
2020-05-06	0.2519
2020-05-07	0.325
2020-05-11	0.2726
2020-05-12	0.2855
2020-05-13	0.2577
2020-05-14	0.2976
2020-05-15	0.2807
2020-05-18	0.3118
2020-05-19	0.3202
2020-05-20	0.3355
2020-05-21	0.2072
2020-05-22	0.2083
2020-05-26	0.2532
2020-05-27	0.2173
2020-05-28	0.2122
2020-05-29	0.2292
2020-06-01	0.2671
2020-06-02	0.2689
2020-06-03	0.3049
2020-06-04	0.3464
2020-06-05	0.3877
2020-06-08	0.4048
2020-06-09	0.3401
2020-06-10	0.2847
2020-06-11	0.247
2020-06-12	0.2976
2020-06-15	0.2642
2020-06-16	0.2153
2020-06-17	0.2357
2020-06-18	0.3064
2020-06-19	0.2675
2020-06-22	0.2443
2020-06-23	0.2913
2020-06-24	0.242
2020-06-25	0.2333
2020-06-26	0.2446
2020-06-29	0.2145
2020-06-30	0.2074
2020-07-01	0.2703
2020-07-02	0.228
2020-07-03	0.2422
2020-07-06	0.2231
2020-07-07	0.2196
2020-07-08	0.2499
2020-07-09	0.2217
2020-07-10	0.2193
2020-07-13	0.2431
2020-07-14	0.2056
2020-07-15	0.2519
2020-07-16	0.1824
2020-07-17	0.1977
2020-07-20	0.2112
2020-07-21	0.2089
2020-07-22	0.1859
2020-07-23	0.1949
2020-07-24	0.2014
2020-07-27	0.1864
2020-07-28	0.2058
2020-07-29	0.1599
2020-07-30	0.1379
2020-07-31	0.1702
2020-08-03	0.1434
2020-08-04	0.1239
2020-08-05	0.2062
2020-08-06	0.1723
2020-08-07	0.2292
2020-08-10	0.2205
2020-08-11	0.2521
2020-08-12	0.3008
2020-08-13	0.2938
2020-08-14	0.2958
2020-08-17	0.2906
2020-08-18	0.2757
2020-08-19	0.2927
2020-08-20	0.2927
2020-08-21	0.2958
2020-08-24	0.276
2020-08-25	0.3223
2020-08-26	0.3806
2020-08-27	0.3926
2020-08-28	0.3763
2020-09-01	0.3872
2020-09-02	0.3139
2020-09-03	0.3138
2020-09-04	0.3039
2020-09-07	0.2946
2020-09-08	0.2343
2020-09-09	0.3135
2020-09-10	0.3099
2020-09-11	0.2438
2020-09-14	0.2743
2020-09-15	0.265
2020-09-16	0.2803
2020-09-17	0.2532
2020-09-18	0.2202
2020-09-21	0.2233
2020-09-22	0.2598
2020-09-23	0.2745
2020-09-24	0.2616
2020-09-25	0.2283
2020-09-28	0.2491
2020-09-29	0.2243
2020-09-30	0.2774
2020-10-01	0.2674
2020-10-02	0.3184
2020-10-05	0.3508
2020-10-06	0.3615
2020-10-07	0.3776
2020-10-08	0.3606
2020-10-09	0.3348
2020-10-12	0.3446
2020-10-13	0.289
2020-10-14	0.2656
2020-10-15	0.2378
2020-10-16	0.2441
2020-10-19	0.2218
2020-10-20	0.2408
2020-10-21	0.309
2020-10-22	0.3548
2020-10-23	0.3347
2020-10-26	0.3628
2020-10-27	0.2995
2020-10-28	0.2725
2020-10-29	0.2724
2020-10-30	0.3074
2020-11-02	0.2966
2020-11-03	0.338
2020-11-04	0.2772
2020-11-05	0.2948
2020-11-06	0.3431
2020-11-09	0.4402
2020-11-10	0.4687
2020-11-11	0.4616
2020-11-12	0.4324
2020-11-13	0.4034
2020-11-16	0.4312
2020-11-17	0.4055
2020-11-18	0.425
2020-11-19	0.3752
2020-11-20	0.4324
2020-11-23	0.3803
2020-11-24	0.3779
2020-11-25	0.3754
2020-11-26	0.3648
2020-11-27	0.3691
2020-11-30	0.3639
2020-12-01	0.4192
2020-12-02	0.4183
2020-12-03	0.4017
2020-12-04	0.4113
2020-12-07	0.363
2020-12-08	0.3277
2020-12-09	0.3185
2020-12-10	0.247
2020-12-11	0.2193
2020-12-14	0.3225
2020-12-15	0.3141
2020-12-16	0.3412
2020-12-17	0.3343
2020-12-18	0.3225
2020-12-21	0.2688
2020-12-22	0.2546
2020-12-23	0.3759
2020-12-24	0.3191
2020-12-29	0.2688
2020-12-30	0.2711
2020-12-31	0.2513
2021-01-04	0.2578
2021-01-05	0.2771
2021-01-06	0.295
2021-01-07	0.3732
2021-01-08	0.3595
2021-01-11	0.4101
2021-01-12	0.4395
2021-01-13	0.4082
2021-01-14	0.385
2021-01-15	0.3732
2021-01-18	0.4079
2021-01-19	0.3613
2021-01-20	0.3538
2021-01-21	0.4101
2021-01-22	0.3832
2021-01-25	0.3439
2021-01-26	0.3528
2021-01-27	0.3623
2021-01-28	0.3699
2021-01-29	0.4196
2021-02-01	0.4129
2021-02-02	0.4469
2021-02-03	0.4385
2021-02-04	0.4855
2021-02-05	0.5388
2021-02-08	0.5319
2021-02-09	0.5112
2021-02-10	0.5316
2021-02-11	0.5161
2021-02-12	0.5626
2021-02-15	0.6265
2021-02-16	0.6999
2021-02-17	0.6571
2021-02-18	0.6814
2021-02-19	0.7429
2021-02-22	0.738
2021-02-23	0.7776
2021-02-24	0.8229
2021-02-25	0.845
2021-02-26	0.8767
2021-03-01	0.8224
2021-03-02	0.7644
2021-03-03	0.8313
2021-03-04	0.7946
2021-03-05	0.8315
2021-03-08	0.8148
2021-03-09	0.7886
2021-03-10	0.782
2021-03-11	0.8098
2021-03-12	0.8911
2021-03-15	0.8605
2021-03-16	0.8549
2021-03-17	0.9005
2021-03-18	0.9429
2021-03-19	0.9099
2021-03-22	0.8885
2021-03-23	0.8365
2021-03-24	0.8218
2021-03-25	0.8044
2021-03-26	0.824
2021-03-29	0.8582
2021-03-30	0.9065
2021-03-31	0.9108
2021-04-01	0.8711
2021-04-06	0.8675
2021-04-07	0.8607
2021-04-08	0.8356
2021-04-09	0.8549
2021-04-12	0.8704
2021-04-13	0.8631
2021-04-14	0.8838
2021-04-15	0.8056
2021-04-16	0.8424
2021-04-19	0.8331
2021-04-20	0.8116
2021-04-21	0.8225
2021-04-22	0.8068
2021-04-23	0.8242
2021-04-26	0.8307
2021-04-27	0.844
2021-04-28	0.871
2021-04-29	0.9176
2021-04-30	0.9139
2021-05-04	0.8693
2021-05-05	0.8923
2021-05-06	0.8628
2021-05-07	0.8416
2021-05-10	0.8654
2021-05-11	0.9176
2021-05-12	0.9672
2021-05-13	0.9813
2021-05-14	0.9488
2021-05-17	0.9508
2021-05-18	0.946
2021-05-19	0.9275
2021-05-20	0.9304
2021-05-21	0.9243
2021-05-24	0.8998
2021-05-25	0.8772
2021-05-26	0.8389
2021-05-27	0.8949
2021-05-28	0.8741
2021-06-01	0.9142
2021-06-02	0.8875
2021-06-03	0.9198
2021-06-04	0.8824
2021-06-07	0.8961
2021-06-08	0.8648
2021-06-09	0.8256
2021-06-10	0.8454
2021-06-11	0.8032
2021-06-14	0.8261
2021-06-15	0.8506
2021-06-16	0.8371
2021-06-17	0.8764
2021-06-18	0.8404
2021-06-21	0.8458
2021-06-22	0.8667
2021-06-23	0.8678
2021-06-24	0.8299
2021-06-25	0.862
2021-06-28	0.821
2021-06-29	0.8229
2021-06-30	0.8229
2021-07-01	0.8174
2021-07-02	0.7957
2021-07-05	0.804
2021-07-06	0.7205
2021-07-07	0.6843
2021-07-08	0.6824
2021-07-09	0.7484
2021-07-12	0.7307
2021-07-13	0.7057
2021-07-14	0.7112
2021-07-15	0.7543
2021-07-16	0.7118
2021-07-19	0.634
2021-07-20	0.6285
2021-07-21	0.679
2021-07-22	0.646
2021-07-23	0.6631
2021-07-26	0.6498
2021-07-27	0.6423
2021-07-28	0.6497
2021-07-29	0.648
2021-07-30	0.6471
2021-08-02	0.6244
2021-08-03	0.5959
2021-08-04	0.6093
2021-08-05	0.599
2021-08-06	0.6892
2021-08-09	0.6493
2021-08-10	0.6537
2021-08-11	0.6513
2021-08-12	0.6725
2021-08-13	0.6547
2021-08-16	0.6469
2021-08-17	0.6366
2021-08-18	0.6439
2021-08-19	0.6184
2021-08-20	0.6067
2021-08-23	0.6201
2021-08-24	0.6196
2021-08-25	0.6782
2021-08-26	0.6779
2021-08-27	0.6663
2021-08-31	0.7103
2021-09-01	0.6867
2021-09-02	0.6734
2021-09-03	0.7031
2021-09-06	0.6825
2021-09-07	0.7275
2021-09-08	0.7186
2021-09-09	0.7281
2021-09-10	0.7343
2021-09-13	0.7349
2021-09-14	0.7278
2021-09-15	0.7499
2021-09-16	0.7966
2021-09-17	0.8428
2021-09-20	0.7942
2021-09-21	0.791
2021-09-22	0.7923
2021-09-23	0.8902
2021-09-24	0.9243
2021-09-27	0.9491
2021-09-28	0.9899
2021-09-29	0.9821
2021-09-30	1.0313
2021-10-01	1.0184
2021-10-04	1.0031
2021-10-05	1.0821
2021-10-06	1.0674
2021-10-07	1.0715
2021-10-08	1.1507
2021-10-11	1.1717
2021-10-12	1.132
2021-10-13	1.0517
2021-10-14	1.0172
2021-10-15	1.0748
2021-10-18	1.1096
2021-10-19	1.1307
2021-10-20	1.1311
2021-10-21	1.1872
2021-10-22	1.1467
2021-10-25	1.1229
2021-10-26	1.0971
2021-10-27	0.9554
2021-10-28	0.9709
2021-10-29	1.0507
2021-11-01	1.0836
2021-11-02	1.0458
2021-11-03	1.0865
2021-11-04	0.9511
2021-11-05	0.8308
2021-11-08	0.8435
2021-11-09	0.8135
2021-11-10	0.9353
2021-11-11	0.9279
2021-11-12	0.9229
2021-11-15	0.959
2021-11-16	0.9825
2021-11-17	0.9877
2021-11-18	0.9422
2021-11-19	0.8933
2021-11-22	0.9457
2021-11-23	0.9864
2021-11-24	1.025
2021-11-25	0.9838
2021-11-26	0.8224
2021-11-29	0.857
2021-11-30	0.841
2021-12-01	0.865
2021-12-02	0.8291
2021-12-03	0.797
2021-12-06	0.7543
2021-12-07	0.7407
2021-12-08	0.7661
2021-12-09	0.7615
2021-12-10	0.7382
2021-12-13	0.7301
2021-12-14	0.7546
2021-12-15	0.764
2021-12-16	0.7805
2021-12-17	0.8103
2021-12-20	0.8124
2021-12-21	0.9204
2021-12-22	0.8951
2021-12-23	0.9414
2021-12-24	0.9206
2021-12-29	1.0112
2021-12-30	0.9821
2021-12-31	1.013
2022-01-04	1.1133
2022-01-05	1.1028
2022-01-06	1.1712
2022-01-07	1.1948
2022-01-10	1.2208
2022-01-11	1.2063
2022-01-12	1.1839
2022-01-13	1.1474
2022-01-14	1.1673
2022-01-17	1.2015
2022-01-18	1.2381
2022-01-19	1.2939
2022-01-20	1.2468
2022-01-21	1.1964
2022-01-24	1.1525
2022-01-25	1.1771
2022-01-26	1.2292
2022-01-27	1.2588
2022-01-28	1.2658
2022-01-31	1.3348
2022-02-01	1.3344
2022-02-02	1.2765
2022-02-03	1.3968
2022-02-04	1.4391
2022-02-07	1.463
2022-02-08	1.5434
2022-02-09	1.4716
2022-02-10	1.5719
2022-02-11	1.5874
2022-02-14	1.6179
2022-02-15	1.6062
2022-02-16	1.5806
2022-02-17	1.5255
2022-02-18	1.4593
2022-02-21	1.4648
2022-02-22	1.5134
2022-02-23	1.5395
2022-02-24	1.4868
2022-02-25	1.4804
2022-02-28	1.4233
2022-03-01	1.1453
2022-03-02	1.2703
2022-03-03	1.3338
2022-03-04	1.2186
2022-03-07	1.3179
2022-03-08	1.4346
2022-03-09	1.5345
2022-03-10	1.5594
2022-03-11	1.5403
2022-03-14	1.6167
2022-03-15	1.6164
2022-03-16	1.6552
2022-03-17	1.5911
2022-03-18	1.5289
2022-03-21	1.6378
2022-03-22	1.7051
2022-03-23	1.7071
2022-03-24	1.6858
2022-03-25	1.7315
2022-03-28	1.6646
2022-03-29	1.693
2022-03-30	1.6946
2022-03-31	1.6696
2022-04-01	1.5251
2022-04-04	1.6199
2022-04-05	1.7111
2022-04-06	1.7691
2022-04-07	1.7843
2022-04-08	1.8111
2022-04-11	1.8555
2022-04-12	1.8189
2022-04-13	1.8443
2022-04-14	1.899
2022-04-19	2.0018
2022-04-20	1.9321
2022-04-21	1.9958
2022-04-22	1.9767
2022-04-25	1.8692
2022-04-26	1.8123
2022-04-27	1.8347
2022-04-28	1.8892
2022-04-29	1.9376
2022-05-03	1.9722
2022-05-04	1.9901
2022-05-05	1.9651
2022-05-06	2.0088
2022-05-09	1.9488
2022-05-10	1.8438
2022-05-11	1.8623
2022-05-12	1.7028
2022-05-13	1.7448
2022-05-16	1.7388
2022-05-17	1.8839
2022-05-18	1.8659
2022-05-19	1.8793
2022-05-20	1.8993
2022-05-23	1.984
2022-05-24	1.8746
2022-05-25	1.8999
2022-05-26	1.9727
2022-05-27	1.9216
2022-05-30	1.9786
2022-05-31	2.1072
2022-06-01	2.1294
2022-06-06	2.2435
2022-06-07	2.1854
2022-06-08	2.2207
2022-06-09	2.2972
2022-06-10	2.4046
2022-06-13	2.4819
2022-06-14	2.5249
2022-06-15	2.4242
2022-06-16	2.4913
2022-06-17	2.4819
2022-06-20	2.5849
2022-06-21	2.6263
2022-06-22	2.4592
2022-06-23	2.2844
2022-06-24	2.2954
2022-06-27	2.3787
2022-06-28	2.4684
2022-06-29	2.3848
2022-06-30	2.2806
2022-07-01	2.1225
2022-07-04	2.2354
2022-07-05	2.1628
2022-07-06	2.1235
2022-07-07	2.1828
2022-07-08	2.2671
2022-07-11	2.222
2022-07-12	2.1434
2022-07-13	2.1521
2022-07-14	2.1707
2022-07-15	2.2038
2022-07-18	2.2274
2022-07-19	2.3113
2022-07-20	2.2579
2022-07-21	2.1532
2022-07-22	2.0678
2022-07-25	2.0384
2022-07-26	2.0278
2022-07-27	2.0724
2022-07-28	1.9465
2022-07-29	1.9637
2022-08-01	1.8395
2022-08-02	1.9179
2022-08-03	2.02
2022-08-04	1.9591
2022-08-05	2.1381
2022-08-08	2.0194
2022-08-09	2.0666
2022-08-10	2.049
2022-08-11	2.1374
2022-08-12	2.2073
2022-08-15	2.068
2022-08-16	2.1997
2022-08-17	2.3736
2022-08-18	2.404
2022-08-19	2.4783
2022-08-22	2.5594
2022-08-23	2.6592
2022-08-24	2.7722
2022-08-25	2.7857
2022-08-26	2.791
2022-08-30	2.847
2022-08-31	2.9196
2022-09-01	3.0279
2022-09-02	3.0485
2022-09-05	3.0651
2022-09-06	3.1337
2022-09-07	3.106
2022-09-08	3.106
2022-09-09	3.2043
2022-09-12	3.1377
2022-09-13	3.2285
2022-09-14	3.2082
2022-09-15	3.2305
2022-09-16	3.2627
2022-09-20	3.4029
2022-09-21	3.4434
2022-09-22	3.626
2022-09-23	3.9689
2022-09-26	4.288
2022-09-27	4.527
2022-09-28	4.1164
2022-09-29	4.2203
2022-09-30	4.163
2022-10-03	4.048
2022-10-04	4.018
2022-10-05	4.17
2022-10-06	4.3286
2022-10-07	4.3984
2022-10-10	4.6494
2022-10-11	4.6433
2022-10-12	4.6289
2022-10-13	4.38
2022-10-14	4.4466
2022-10-17	4.1325
2022-10-18	4.0755
2022-10-19	3.9646
2022-10-20	3.9594
2022-10-21	4.1572
2022-10-24	3.8651
2022-10-25	3.7839
2022-10-26	3.7345
2022-10-27	3.6242
2022-10-28	3.5973
2022-10-31	3.6952
2022-11-01	3.6095
2022-11-02	3.5617
2022-11-03	3.6192
2022-11-04	3.6542
2022-11-07	3.7266
2022-11-08	3.6612
2022-11-09	3.5587
2022-11-10	3.39
2022-11-11	3.472
2022-11-14	3.4704
2022-11-15	3.4295
2022-11-16	3.2716
2022-11-17	3.3225
2022-11-18	3.359
2022-11-21	3.305
2022-11-22	3.2704
2022-11-23	3.1449
2022-11-24	3.1731
2022-11-25	3.2644
2022-11-28	3.252
2022-11-29	3.2923
2022-11-30	3.3672
2022-12-01	3.2583
2022-12-02	3.3303
2022-12-05	3.3315
2022-12-06	3.2571
2022-12-07	3.2179
2022-12-08	3.2983
2022-12-09	3.3567
2022-12-12	3.3663
2022-12-13	3.4198
2022-12-14	3.4314
2022-12-15	3.3882
2022-12-16	3.4544
2022-12-19	3.5826
2022-12-20	3.7051
2022-12-21	3.6692
2022-12-22	3.7436
2022-12-23	3.773
2022-12-28	3.8195
2022-12-29	3.8278
2022-12-30	3.7992
2023-01-03	3.7856
2023-01-04	3.6502
2023-01-05	3.6752
2023-01-06	3.5892
2023-01-09	3.6674
2023-01-10	3.6947
2023-01-11	3.5294
2023-01-12	3.466
2023-01-13	3.464
2023-01-16	3.4679
2023-01-17	3.453
2023-01-18	3.4145
2023-01-19	3.42
2023-01-20	3.4377
2023-01-23	3.443
2023-01-24	3.3848
2023-01-25	3.3902
2023-01-26	3.4346
2023-01-27	3.4557
2023-01-30	3.458
2023-01-31	3.4598
2023-02-01	3.44
2023-02-02	3.1376
2023-02-03	3.1815
2023-02-06	3.3542
2023-02-07	3.4225
2023-02-08	3.4376
2023-02-09	3.4292
2023-02-10	3.5246
2023-02-13	3.5225
2023-02-14	3.5784
2023-02-15	3.5844
2023-02-16	3.6119
2023-02-17	3.6325
2023-02-20	3.5627
2023-02-21	3.7147
2023-02-22	3.7354
2023-02-23	3.7413
2023-02-24	3.7898
2023-02-27	3.8442
2023-02-28	3.86
2023-03-01	3.8512
2023-03-02	3.8812
2023-03-03	3.873
2023-03-06	3.8515
2023-03-07	3.8398
2023-03-08	3.7666
2023-03-09	3.8121
2023-03-10	3.6342
2023-03-13	3.4304
2023-03-14	3.5495
2023-03-15	3.3824
2023-03-16	3.4036
2023-03-17	3.3148
2023-03-20	3.3627
2023-03-21	3.4058
2023-03-22	3.5102
2023-03-23	3.3916
2023-03-24	3.3066
2023-03-27	3.3929
2023-03-28	3.4706
2023-03-29	3.4694
2023-03-30	3.5277
2023-03-31	3.5401
2023-04-03	3.4249
2023-04-04	3.4485
2023-04-05	3.4542
2023-04-06	3.4481
2023-04-11	3.5441
2023-04-12	3.5676
2023-04-13	3.5676
2023-04-14	3.6561
2023-04-17	3.6992
2023-04-18	3.7417
2023-04-19	3.8576
2023-04-20	3.7879
2023-04-21	3.7758
2023-04-24	3.7719
2023-04-25	3.7002
2023-04-26	3.7166
2023-04-27	3.8013
2023-04-28	3.7415
2023-05-02	3.693
2023-05-03	3.7164
2023-05-04	3.6973
2023-05-05	3.7809
2023-05-09	3.8395
2023-05-10	3.8051
2023-05-11	3.7306
2023-05-12	3.7868
2023-05-15	3.8303
2023-05-16	3.8295
2023-05-17	3.8432
2023-05-18	3.9734
2023-05-19	4.0193
2023-05-22	4.0602
2023-05-23	4.1785
2023-05-24	4.2216
2023-05-25	4.3896
2023-05-26	4.3826
2023-05-30	4.2606
2023-05-31	4.2038
2023-06-01	4.1576
2023-06-02	4.1789
2023-06-05	4.2411
2023-06-06	4.2429
2023-06-07	4.3165
2023-06-08	4.2854
2023-06-09	4.2633
2023-06-12	4.3579
2023-06-13	4.4584
2023-06-14	4.4018
2023-06-15	4.4456
2023-06-16	4.4715
2023-06-19	4.5267
2023-06-20	4.3786
2023-06-21	4.4482
2023-06-22	4.4193
2023-06-23	4.37
2023-06-26	4.3777
2023-06-27	4.4337
2023-06-28	4.3958
2023-06-29	4.4341
2023-06-30	4.4449
2023-07-03	4.4811
2023-07-04	4.4491
2023-07-05	4.5199
2023-07-06	4.6799
2023-07-07	4.6646
2023-07-10	4.6674
2023-07-11	4.6843
2023-07-12	4.5878
2023-07-13	4.4953
2023-07-14	4.4621
2023-07-17	4.4673
2023-07-18	4.3623
2023-07-19	4.2306
2023-07-20	4.3007
2023-07-21	4.2975
2023-07-24	4.2825
2023-07-25	4.3024
2023-07-26	4.3072
2023-07-27	4.305
2023-07-28	4.344
2023-07-31	4.2896
2023-08-01	4.421
2023-08-02	4.4258
2023-08-03	4.4868
2023-08-04	4.4311
2023-08-07	4.4674
2023-08-08	4.4208
2023-08-09	4.4165
2023-08-10	4.4037
2023-08-11	4.5557
2023-08-14	4.5957
2023-08-15	4.6272
2023-08-16	4.6545
2023-08-17	4.7501
2023-08-18	4.7151
2023-08-21	4.7603
2023-08-22	4.7039
2023-08-23	4.5148
2023-08-24	4.4694
2023-08-25	4.4991
2023-08-29	4.4828
2023-08-30	4.462
2023-08-31	4.3927
2023-09-01	4.4383
2023-09-04	4.4995
2023-09-05	4.5423
2023-09-06	4.5773
2023-09-07	4.5045
2023-09-08	4.4474
2023-09-11	4.5158
2023-09-12	4.4523
2023-09-13	4.3803
2023-09-14	4.2978
2023-09-15	4.3755
2023-09-18	4.4253
2023-09-19	4.3797
2023-09-20	4.2705
2023-09-21	4.3153
2023-09-22	4.2906
2023-09-25	4.3514
2023-09-26	4.3557
2023-09-27	4.3831
2023-09-28	4.5662
2023-09-29	4.4498
2023-10-02	4.5728
2023-10-03	4.6061
2023-10-04	4.6232
2023-10-05	4.567
2023-10-06	4.6205
2023-10-09	4.5254
2023-10-10	4.4739
2023-10-11	4.3655
2023-10-12	4.4493
2023-10-13	4.4346
2023-10-16	4.5153
2023-10-17	4.5556
2023-10-18	4.6723
2023-10-19	4.7012
2023-10-20	4.6724
2023-10-23	4.633
2023-10-24	4.5809
2023-10-25	4.6212
2023-10-26	4.6118
2023-10-27	4.6118
2023-10-30	4.5826
2023-10-31	4.5325
2023-11-01	4.5103
2023-11-02	4.4154
2023-11-03	4.3283
2023-11-06	4.3941
2023-11-07	4.3113
2023-11-08	4.2757
2023-11-09	4.3025
2023-11-10	4.3515
2023-11-13	4.359
2023-11-14	4.1922
2023-11-15	4.238
2023-11-16	4.1533
2023-11-17	4.1488
2023-11-20	4.1596
2023-11-21	4.1437
2023-11-22	4.2136
2023-11-23	4.2939
2023-11-24	4.3417
2023-11-27	4.2654
2023-11-28	4.2197
2023-11-29	4.1444
2023-11-30	4.2231
2023-12-01	4.2074
2023-12-04	4.2329
2023-12-05	4.0844
2023-12-06	4.0264
2023-12-07	4.0406
2023-12-08	4.0826
2023-12-11	4.1428
2023-12-12	4.0396
2023-12-13	3.905
2023-12-14	3.8529
2023-12-15	3.7717
2023-12-18	3.7671
2023-12-19	3.7117
2023-12-20	3.6198
2023-12-21	3.6043
2023-12-22	3.5781
2023-12-27	3.529
2023-12-28	3.5644
2023-12-29	3.6206
2024-01-02	3.719
2024-01-03	3.7638
2024-01-04	3.8006
2024-01-05	3.8398
2024-01-08	3.8619
2024-01-09	3.868
2024-01-10	3.8839
2024-01-11	3.9213
2024-01-12	3.8792
2024-01-15	3.8809
2024-01-16	3.89
2024-01-17	4.0473
2024-01-18	4.0123
2024-01-19	3.9969
2024-01-22	3.9756
2024-01-23	4.0587
2024-01-24	4.086
2024-01-25	4.0581
2024-01-26	4.0613
2024-01-29	3.9961
2024-01-30	4.0065
2024-01-31	3.8953