Quarter	Slovenian Tolar
2003-12-31	336.246
2004-03-31	356.4543
2004-06-30	357.6945
2004-09-30	349.6998
2004-12-31	338.7091
2005-03-31	348.6238
2005-06-30	354.488
2005-09-30	351.3981
2005-12-31	348.5298
2006-03-31	343.3886
2006-06-30	346.5799
2006-09-30	353.3607
2006-12-31	355.6617