Quarter	Slovenian Tolar
2003-12-31	236.845
2004-03-31	238.38
2004-06-30	239.975
2004-09-30	240.02
2004-12-31	239.755
2005-03-31	239.725
2005-06-30	239.45
2005-09-30	239.53
2005-12-31	239.5
2006-03-31	239.59
2006-06-30	239.63
2006-09-30	239.59
2006-12-31	239.64