Quarter	Slovak Koruna
2003-12-31	41.17
2004-03-31	40.135
2004-06-30	39.843
2004-09-30	40.0685
2004-12-31	38.734
2005-03-31	38.695
2005-06-30	38.348
2005-09-30	38.9075
2005-12-31	37.84
2006-03-31	37.53
2006-06-30	38.4375
2006-09-30	37.3675
2006-12-31	34.465
2007-03-31	33.198
2007-06-30	33.613
2007-09-30	33.8725
2007-12-31	33.603
2008-03-31	32.49
2008-06-30	30.2225
2008-09-30	30.2938
2008-12-31	30.14