Month	Swiss Franc
1985-12-01	386.85
1986-01-01	396.25
1986-02-01	341.85
1986-03-01	351.25
1986-04-01	293.60
1986-05-01	322.00
1986-06-01	291.40
1986-07-01	271.75
1986-08-01	276.75
1986-09-01	289.15
1986-10-01	311.10
1986-11-01	283.35
1986-12-01	275.10
1987-01-01	271.80
1987-02-01	271.05
1987-03-01	301.25
1987-04-01	386.50
1987-05-01	370.30
1987-06-01	350.30
1987-07-01	410.50
1987-08-01	356.05
1987-09-01	375.55
1987-10-01	320.60
1987-11-01	313.85
1987-12-01	276.75
1988-01-01	290.30
1988-02-01	272.40
1988-03-01	297.50
1988-04-01	288.50
1988-05-01	304.05
1988-06-01	322.95
1988-07-01	341.80
1988-08-01	329.99
1988-09-01	314.95
1988-10-01	302.60
1988-11-01	283.70
1988-12-01	293.00
1989-01-01	296.75
1989-02-01	293.70
1989-03-01	307.85
1989-04-01	302.70
1989-05-01	290.30
1989-06-01	277.80
1989-07-01	267.10
1989-08-01	275.20
1989-09-01	274.75
1989-10-01	271.90
1989-11-01	283.70
1989-12-01	257.90
1990-01-01	249.90
1990-02-01	245.25
1990-03-01	238.55
1990-04-01	231.50
1990-05-01	232.35
1990-06-01	219.60
1990-07-01	211.60
1990-08-01	202.15
1990-09-01	199.40
1990-10-01	175.40
1990-11-01	168.90
1990-12-01	171.20
1991-01-01	155.25
1991-02-01	154.10
1991-03-01	180.20
1991-04-01	186.10
1991-05-01	195.20
1991-06-01	222.15
1991-07-01	199.55
1991-08-01	187.15
1991-09-01	192.75
1991-10-01	193.70
1991-11-01	189.20
1991-12-01	169.30
1992-01-01	190.75
1992-02-01	196.55
1992-03-01	198.45
1992-04-01	194.50
1992-05-01	190.85
1992-06-01	178.30
1992-07-01	167.95
1992-08-01	150.60
1992-09-01	149.05
1992-10-01	165.70
1992-11-01	173.75
1992-12-01	171.95
1993-01-01	175.05
1993-02-01	173.95
1993-03-01	186.55
1993-04-01	199.05
1993-05-01	217.20
1993-06-01	221.80
1993-07-01	261.70
1993-08-01	228.55
1993-09-01	182.75
1993-10-01	208.25
1993-11-01	214.10
1993-12-01	243.00
1994-01-01	236.95
1994-02-01	241.05
1994-03-01	259.40
1994-04-01	238.75
1994-05-01	246.45
1994-06-01	227.65
1994-07-01	229.95
1994-08-01	229.30
1994-09-01	232.60
1994-10-01	216.60
1994-11-01	217.00
1994-12-01	204.25
1995-01-01	190.15
1995-02-01	179.75
1995-03-01	190.40
1995-04-01	212.55
1995-05-01	194.90
1995-06-01	196.30
1995-07-01	187.95
1995-08-01	206.40
1995-09-01	201.75
1995-10-01	195.80
1995-11-01	193.50
1995-12-01	190.20
1996-01-01	211.00
1996-02-01	208.00
1996-03-01	207.00
1996-04-01	204.00
1996-05-01	211.00
1996-06-01	198.00
1996-07-01	191.00
1996-08-01	195.00
1996-09-01	193.00
1996-10-01	189.00
1996-11-01	193.00
1996-12-01	204.00
1997-01-01	220.00
1997-02-01	246.00
1997-03-01	236.00
1997-04-01	215.00
1997-05-01	215.00
1997-06-01	215.00
1997-07-01	208.00
1997-08-01	219.00
1997-09-01	233.00
1997-10-01	214.00
1997-11-01	237.00
1997-12-01	277.00
1998-01-01	284.00
1998-02-01	291.00
1998-03-01	302.00
1998-04-01	293.00
1998-05-01	230.00
1998-06-01	255.00
1998-07-01	258.00
1998-08-01	215.00
1998-09-01	229.00
1998-10-01	212.00
1998-11-01	216.00
1998-12-01	216.00
1999-01-01	231.00
1999-02-01	253.00
1999-03-01	233.00
1999-04-01	250.00
1999-05-01	234.00
1999-06-01	251.00
1999-07-01	252.00
1999-08-01	242.00
1999-09-01	264.00
1999-10-01	250.00
1999-11-01	260.00
1999-12-01	260.00
2000-01-01	270.00
2000-02-01	260.00
2000-03-01	255.00
2000-04-01	270.00
2000-05-01	260.00
2000-06-01	255.00
2000-07-01	260.00
2000-08-01	265.00
2000-09-01	265.00
2000-10-01	268.70
2000-11-01	250.60
2000-12-01	233.90
2001-01-01	246.50
2001-02-01	230.30
2001-03-01	233.00
2001-04-01	234.90
2001-05-01	248.90
2001-06-01	241.90
2001-07-01	226.70
2001-08-01	214.90
2001-09-01	230.30
2001-10-01	215.40
2001-11-01	214.10
2001-12-01	233.70
2002-01-01	228.00
2002-02-01	236.00
2002-03-01	245.90
2002-04-01	233.00
2002-05-01	243.00
2002-06-01	224.70
2002-07-01	216.50
2002-08-01	210.30
2002-09-01	209.60
2002-10-01	205.50
2002-11-01	205.00
2002-12-01	200.70
2003-01-01	204.90
2003-02-01	193.20
2003-03-01	189.80
2003-04-01	195.70
2003-05-01	184.60
2003-06-01	191.70
2003-07-01	217.40
2003-08-01	226.80
2003-09-01	211.90
2003-10-01	214.10
2003-11-01	217.00
2003-12-01	233.60
2004-01-01	246.10
2004-02-01	266.10
2004-03-01	316.10
2004-04-01	241.30
2004-05-01	243.30
2004-06-01	234.20
2004-07-01	259.10
2004-08-01	270.90
2004-09-01	265.70
2004-10-01	270.10
2004-11-01	278.60
2004-12-01	243.40
2005-01-01	251.20
2005-02-01	269.10
2005-03-01	269.00
2005-04-01	261.30
2005-05-01	282.40
2005-06-01	288.20
2005-07-01	291.40
2005-08-01	270.20
2005-09-01	308.70
2005-10-01	314.90
2005-11-01	341.80
2005-12-01	367.10
2006-01-01	404.10
2006-02-01	405.40
2006-03-01	485.20
2006-04-01	508.20
2006-05-01	498.80
2006-06-01	417.10
2006-07-01	445.60
2006-08-01	490.30
2006-09-01	456.70
2006-10-01	475.10
2006-11-01	522.60
2006-12-01	498.50
2007-01-01	529.90
2007-02-01	555.10
2007-03-01	515.70
2007-04-01	516.10
2007-05-01	514.00
2007-06-01	486.50
2007-07-01	491.80
2007-08-01	454.30
2007-09-01	507.40
2007-10-01	521.30
2007-11-01	505.90
2007-12-01	529.80
2008-01-01	575.00
2008-02-01	656.80
2008-03-01	566.60
2008-04-01	541.00
2008-05-01	552.30
2008-06-01	572.90
2008-07-01	582.70
2008-08-01	478.80
2008-09-01	449.40
2008-10-01	336.10
2008-11-01	390.50
2008-12-01	363.40
2009-01-01	460.00
2009-02-01	486.40
2009-03-01	476.10
2009-04-01	458.40
2009-05-01	530.30
2009-06-01	483.10
2009-07-01	469.00
2009-08-01	493.60
2009-09-01	538.30
2009-10-01	537.30
2009-11-01	579.60
2009-12-01	558.40
2010-01-01	542.30
2010-02-01	554.80
2010-03-01	592.70
2010-04-01	638.20
2010-05-01	679.50
2010-06-01	641.60
2010-07-01	581.20
2010-08-01	614.30
2010-09-01	684.60
2010-10-01	751.10
2010-11-01	867.50
2010-12-01	915.60
2011-01-01	838.40
2011-02-01	1093.70
2011-03-01	1104.00
2011-04-01	1342.00
2011-05-01	1048.00
2011-06-01	942.50
2011-07-01	1010.30
2011-08-01	1087.80
2011-09-01	904.10
2011-10-01	968.80
2011-11-01	936.90
2011-12-01	844.10
2012-01-01	1002.30
2012-02-01	1074.70
2012-03-01	947.70
2012-04-01	920.00
2012-05-01	881.20
2012-06-01	832.60
2012-07-01	896.50
2012-08-01	947.50
2012-09-01	1053.10
2012-10-01	968.30
2012-11-01	1026.80
2012-12-01	895.80
2013-01-01	944.20
2013-02-01	872.90
2013-03-01	869.70
2013-04-01	741.50
2013-05-01	704.80
2013-06-01	581.00
2013-07-01	601.80
2013-08-01	715.40
2013-09-01	642.90
2013-10-01	655.00
2013-11-01	586.50
2013-12-01	566.80
2014-01-01	565.90
2014-02-01	611.40
2014-03-01	575.00
2014-04-01	558.10
2014-05-01	556.40
2014-06-01	603.30
2014-07-01	612.80
2014-08-01	580.30
2014-09-01	543.30
2014-10-01	502.80
2014-11-01	507.70
2014-12-01	521.00
2015-01-01	513.20
2015-02-01	510.70
2015-03-01	526.00
2015-04-01	508.10
2015-05-01	514.40
2015-06-01	478.60
2015-07-01	459.20
2015-08-01	457.50
2015-09-01	467.40
2015-10-01	502.90
2015-11-01	474.90
2015-12-01	449.80
2016-01-01	474.50
2016-02-01	483.20
2016-03-01	483.50
2016-04-01	557.20
2016-05-01	520.00
2016-06-01	586.70
2016-07-01	637.20
2016-08-01	601.60
2016-09-01	607.40
2016-10-01	574.20
2016-11-01	551.40
2016-12-01	537.60
2017-01-01	557.80
2017-02-01	598.20
2017-03-01	589.00
2017-04-01	563.90
2017-05-01	549.30
2017-06-01	519.10
2017-07-01	529.10
2017-08-01	547.40
2017-09-01	533.10
2017-10-01	548.70
2017-11-01	531.80
2017-12-01	537.00
2018-01-01	523.60
2018-02-01	506.30
2018-03-01	509.10
2018-04-01	529.70
2018-05-01	533.60
2018-06-01	521.00
2018-07-01	497.40
2018-08-01	463.80
2018-09-01	457.20