Month	Slovak Koruna
2003-10-31	60.5023
2003-11-30	59.007
2003-12-31	58.4485
2004-01-31	59.8762
2004-02-29	60.526
2004-03-31	60.0147
2004-04-30	59.844
2004-05-31	60.0564
2004-06-30	59.3879
2004-07-31	60.6128
2004-08-31	59.5761
2004-09-30	58.3782
2004-10-31	57.5074
2004-11-30	56.4969
2004-12-31	54.7207
2005-01-31	55.1261
2005-02-28	54.8957
2005-03-31	56.2728
2005-04-30	58.2291
2005-05-31	57.6699
2005-06-30	56.7714
2005-07-31	56.4609
2005-08-31	56.6236
2005-09-30	57.0785
2005-10-31	57.6835
2005-11-30	55.6356
2005-12-31	55.0662
2006-01-31	54.685
2006-02-28	54.4322
2006-03-31	53.7893
2006-04-30	53.9049
2006-05-31	55.0607
2006-06-30	55.5926
2006-07-31	55.757
2006-08-31	56.0177
2006-09-30	55.1117
2006-10-31	54.2573
2006-11-30	52.859
2006-12-31	51.1512
2007-01-31	52.7346
2007-02-28	51.103
2007-03-31	48.9117
2007-04-30	49.4063
2007-05-31	49.8953
2007-06-30	49.9379
2007-07-31	49.5055
2007-08-31	49.903
2007-09-30	48.5179
2007-10-31	47.79
2007-11-30	46.5319
2007-12-31	45.7625
2008-01-31	45.0319
2008-02-29	42.5961
2008-03-31	40.7509
2008-04-30	41.0088
2008-05-31	38.4915
2008-06-30	38.1757
2008-07-31	38.5586
2008-08-31	37.5592
2008-09-30	38.4246
2008-10-31	38.8089
2008-11-30	36.7051
2008-12-31	31.1699