Month	Slovak Koruna
2003-10-31	41.455
2003-11-30	41.12
2003-12-31	41.17
2004-01-31	40.87
2004-02-29	40.55
2004-03-31	40.135
2004-04-30	40.455
2004-05-31	39.995
2004-06-30	39.843
2004-07-31	40.123
2004-08-31	40.245
2004-09-30	40.0685
2004-10-31	39.92
2004-11-30	39.281
2004-12-31	38.734
2005-01-31	38.108
2005-02-28	37.84
2005-03-31	38.695
2005-04-30	39.358
2005-05-31	39.07
2005-06-30	38.348
2005-07-31	38.965
2005-08-31	38.708
2005-09-30	38.9075
2005-10-31	39.039
2005-11-30	37.891
2005-12-31	37.84
2006-01-31	37.355
2006-02-28	37.059
2006-03-31	37.53
2006-04-30	37.35
2006-05-31	37.788
2006-06-30	38.4375
2006-07-31	38.108
2006-08-31	37.7025
2006-09-30	37.3675
2006-10-31	36.31
2006-11-30	35.62
2006-12-31	34.465
2007-01-31	35.01
2007-02-28	34.445
2007-03-31	33.198
2007-04-30	33.715
2007-05-31	33.937
2007-06-30	33.613
2007-07-31	33.352
2007-08-31	33.7305
2007-09-30	33.8725
2007-10-31	33.2855
2007-11-30	33.2225
2007-12-31	33.603
2008-01-31	33.535
2008-02-29	32.506
2008-03-31	32.49
2008-04-30	32.245
2008-05-31	30.27
2008-06-30	30.2225
2008-07-31	30.37
2008-08-31	30.32
2008-09-30	30.2938
2008-10-31	30.4505
2008-11-30	30.3472
2008-12-31	30.14