Day	United States Dollar
1979-01-02	2.0392
1979-01-03	2.0109
1979-01-04	2.0103
1979-01-05	2.013
1979-01-08	2.018
1979-01-09	2.0175
1979-01-10	1.9972
1979-01-11	1.9935
1979-01-12	1.9819
1979-01-15	1.9849
1979-01-16	1.9914
1979-01-17	1.9964
1979-01-18	1.9981
1979-01-19	1.9927
1979-01-22	1.9864
1979-01-23	1.9836
1979-01-24	1.9852
1979-01-25	1.9788
1979-01-26	1.9817
1979-01-29	1.9823
1979-01-30	1.9831
1979-01-31	1.9773
1979-02-01	1.9652
1979-02-02	1.9631
1979-02-05	1.9718
1979-02-06	1.9781
1979-02-07	1.9949
1979-02-08	1.9853
1979-02-09	1.9859
1979-02-12	1.9871
1979-02-13	1.9835
1979-02-14	1.9903
1979-02-15	1.9905
1979-02-16	1.9904
1979-02-19	1.9901
1979-02-20	1.9939
1979-02-21	1.9958
1979-02-22	1.9984
1979-02-23	2.0008
1979-02-26	2.0122
1979-02-27	2.0132
1979-02-28	2.0136
1979-03-01	2.0146
1979-03-02	2.0126
1979-03-05	2.0121
1979-03-06	2.0167
1979-03-07	2.0238
1979-03-08	2.0369
1979-03-09	2.0301
1979-03-12	2.0393
1979-03-13	2.0373
1979-03-14	2.0325
1979-03-15	2.0301
1979-03-16	2.0276
1979-03-19	2.0153
1979-03-20	2.0254
1979-03-21	2.0214
1979-03-22	2.0262
1979-03-23	2.0275
1979-03-26	2.0435
1979-03-27	2.047
1979-03-28	2.0408
1979-03-29	2.0474
1979-03-30	2.0594
1979-04-02	2.062
1979-04-03	2.0572
1979-04-04	2.0605
1979-04-05	2.0666
1979-04-06	2.0858
1979-04-09	2.0881
1979-04-10	2.0983
1979-04-11	2.0849
1979-04-12	2.0814
1979-04-17	2.0798
1979-04-18	2.0672
1979-04-19	2.0742
1979-04-20	2.0586
1979-04-23	2.0592
1979-04-24	2.0599
1979-04-25	2.0354
1979-04-26	2.0342
1979-04-27	2.0478
1979-04-30	2.0619
1979-05-01	2.054
1979-05-02	2.0611
1979-05-03	2.0704
1979-05-04	2.0692
1979-05-08	2.0619
1979-05-09	2.0574
1979-05-10	2.0463
1979-05-11	2.0392
1979-05-14	2.0355
1979-05-15	2.0532
1979-05-16	2.0534
1979-05-17	2.0513
1979-05-18	2.0429
1979-05-21	2.0352
1979-05-22	2.0377
1979-05-23	2.0501
1979-05-24	2.0461
1979-05-25	2.0442
1979-05-29	2.05
1979-05-30	2.0522
1979-05-31	2.0657
1979-06-01	2.0653
1979-06-04	2.0725
1979-06-05	2.0751
1979-06-06	2.0662
1979-06-07	2.0592
1979-06-08	2.0575
1979-06-11	2.0586
1979-06-12	2.0745
1979-06-13	2.0894
1979-06-14	2.0794
1979-06-15	2.0875
1979-06-18	2.0909
1979-06-19	2.0977
1979-06-20	2.1132
1979-06-21	2.1252
1979-06-22	2.1269
1979-06-25	2.1492
1979-06-26	2.1338
1979-06-27	2.137
1979-06-28	2.1496
1979-06-29	2.1526
1979-07-02	2.1735
1979-07-03	2.1843
1979-07-04	2.2043
1979-07-05	2.2175
1979-07-06	2.2016
1979-07-09	2.1866
1979-07-10	2.2056
1979-07-11	2.2221
1979-07-12	2.2129
1979-07-13	2.2061
1979-07-16	2.223
1979-07-17	2.2568
1979-07-18	2.2622
1979-07-19	2.285
1979-07-20	2.2584
1979-07-23	2.287
1979-07-24	2.3091
1979-07-25	2.3028
1979-07-26	2.3124
1979-07-27	2.2975
1979-07-30	2.299
1979-07-31	2.2407
1979-08-01	2.2542
1979-08-02	2.2499
1979-08-03	2.2535
1979-08-06	2.228
1979-08-07	2.1954
1979-08-08	2.1967
1979-08-09	2.2196
1979-08-10	2.2326
1979-08-13	2.2236
1979-08-14	2.2183
1979-08-15	2.2158
1979-08-16	2.2124
1979-08-17	2.2031
1979-08-20	2.2102
1979-08-21	2.2003
1979-08-22	2.2049
1979-08-23	2.2151
1979-08-24	2.2234
1979-08-28	2.2424
1979-08-29	2.2463
1979-08-30	2.2416
1979-08-31	2.2438
1979-09-03	2.2376
1979-09-04	2.2265
1979-09-05	2.2332
1979-09-06	2.2374
1979-09-07	2.2421
1979-09-10	2.2385
1979-09-11	2.2337
1979-09-12	2.21
1979-09-13	2.198
1979-09-14	2.1665
1979-09-17	2.1378
1979-09-18	2.1502
1979-09-19	2.1352
1979-09-20	2.1561
1979-09-21	2.1559
1979-09-24	2.1456
1979-09-25	2.1497
1979-09-26	2.1706
1979-09-27	2.1954
1979-09-28	2.195
1979-10-01	2.1825
1979-10-02	2.1861
1979-10-03	2.1794
1979-10-04	2.1848
1979-10-05	2.1772
1979-10-08	2.1446
1979-10-09	2.1536
1979-10-10	2.167
1979-10-11	2.1683
1979-10-12	2.1672
1979-10-15	2.1613
1979-10-16	2.1584
1979-10-17	2.1478
1979-10-18	2.152
1979-10-19	2.1569
1979-10-22	2.1554
1979-10-23	2.121
1979-10-24	2.1165
1979-10-25	2.1172
1979-10-26	2.1074
1979-10-29	2.1022
1979-10-30	2.0721
1979-10-31	2.0826
1979-11-01	2.0849
1979-11-02	2.0701
1979-11-05	2.0679
1979-11-06	2.0788
1979-11-07	2.0951
1979-11-08	2.0965
1979-11-09	2.0934
1979-11-12	2.1041
1979-11-13	2.1035
1979-11-14	2.1018
1979-11-15	2.1344
1979-11-16	2.1557
1979-11-19	2.1742
1979-11-20	2.1526
1979-11-21	2.167
1979-11-22	2.1626
1979-11-23	2.1484
1979-11-26	2.1465
1979-11-27	2.1467
1979-11-28	2.1526
1979-11-29	2.17
1979-11-30	2.1853
1979-12-03	2.2013
1979-12-04	2.1876
1979-12-05	2.1626
1979-12-06	2.1761
1979-12-07	2.1608
1979-12-10	2.1548
1979-12-11	2.176
1979-12-12	2.1836
1979-12-13	2.1951
1979-12-14	2.1872
1979-12-17	2.192
1979-12-18	2.1884
1979-12-19	2.1945
1979-12-20	2.1905
1979-12-21	2.1865
1979-12-24	2.1974
1979-12-27	2.2296
1979-12-28	2.2172
1979-12-31	2.2129
1980-01-02	2.2175
1980-01-03	2.2311
1980-01-04	2.225
1980-01-07	2.25
1980-01-08	2.2461
1980-01-09	2.256
1980-01-10	2.2469
1980-01-11	2.2443
1980-01-14	2.2567
1980-01-15	2.2677
1980-01-16	2.2631
1980-01-17	2.2571
1980-01-18	2.2668
1980-01-21	2.2694
1980-01-22	2.2588
1980-01-23	2.2628
1980-01-24	2.2665
1980-01-25	2.2595
1980-01-28	2.246
1980-01-29	2.2391
1980-01-30	2.2471
1980-01-31	2.2486
1980-02-01	2.2587
1980-02-04	2.2605
1980-02-05	2.2708
1980-02-06	2.2895
1980-02-07	2.285
1980-02-08	2.2802
1980-02-11	2.2865
1980-02-12	2.28
1980-02-13	2.2857
1980-02-14	2.2954
1980-02-15	2.2829
1980-02-18	2.2792
1980-02-19	2.2577
1980-02-20	2.2659
1980-02-21	2.2763
1980-02-22	2.2682
1980-02-25	2.2661
1980-02-26	2.2673
1980-02-27	2.2767
1980-02-28	2.2759
1980-02-29	2.265
1980-03-03	2.2426
1980-03-04	2.2166
1980-03-05	2.234
1980-03-06	2.2258
1980-03-07	2.2235
1980-03-10	2.221
1980-03-11	2.2285
1980-03-12	2.2353
1980-03-13	2.2248
1980-03-14	2.2172
1980-03-17	2.195
1980-03-18	2.2036
1980-03-19	2.1952
1980-03-20	2.2008
1980-03-21	2.1867
1980-03-24	2.1865
1980-03-25	2.1996
1980-03-26	2.2047
1980-03-27	2.1833
1980-03-28	2.1804
1980-03-31	2.1716
1980-04-01	2.1488
1980-04-02	2.1641
1980-04-03	2.1465
1980-04-08	2.1645
1980-04-09	2.1816
1980-04-10	2.191
1980-04-11	2.2031
1980-04-14	2.2271
1980-04-15	2.1965
1980-04-16	2.2198
1980-04-17	2.2307
1980-04-18	2.23
1980-04-21	2.2306
1980-04-22	2.2367
1980-04-23	2.2541
1980-04-24	2.2623
1980-04-25	2.2738
1980-04-28	2.278
1980-04-29	2.2617
1980-04-30	2.2396
1980-05-01	2.2475
1980-05-02	2.2477
1980-05-06	2.2623
1980-05-07	2.251
1980-05-08	2.2538
1980-05-09	2.239
1980-05-12	2.2476
1980-05-13	2.2483
1980-05-14	2.2514
1980-05-15	2.2662
1980-05-16	2.251
1980-05-19	2.2521
1980-05-20	2.258
1980-05-21	2.288
1980-05-22	2.2869
1980-05-23	2.3005
1980-05-27	2.3268
1980-05-28	2.3162
1980-05-29	2.3093
1980-05-30	2.3065
1980-06-02	2.3021
1980-06-03	2.2662
1980-06-04	2.2811
1980-06-05	2.2912
1980-06-06	2.2914
1980-06-09	2.3094
1980-06-10	2.2921
1980-06-11	2.2893
1980-06-12	2.2943
1980-06-13	2.2967
1980-06-16	2.3022
1980-06-17	2.288
1980-06-18	2.2873
1980-06-19	2.2877
1980-06-20	2.2942
1980-06-23	2.2947
1980-06-24	2.2943
1980-06-25	2.2908
1980-06-26	2.3003
1980-06-27	2.3077
1980-06-30	2.3156
1980-07-01	2.3176
1980-07-02	2.3198
1980-07-03	2.3076
1980-07-04	2.3158
1980-07-07	2.3347
1980-07-08	2.3397
1980-07-09	2.3348
1980-07-10	2.3364
1980-07-11	2.3406
1980-07-14	2.3385
1980-07-15	2.3389
1980-07-16	2.3355
1980-07-17	2.3417
1980-07-18	2.3354
1980-07-21	2.3413
1980-07-22	2.3469
1980-07-23	2.346
1980-07-24	2.3618
1980-07-25	2.3555
1980-07-28	2.3502
1980-07-29	2.3388
1980-07-30	2.3229
1980-07-31	2.3084
1980-08-01	2.2995
1980-08-04	2.3075
1980-08-05	2.3205
1980-08-06	2.3334
1980-08-07	2.331
1980-08-08	2.3359
1980-08-11	2.3353
1980-08-12	2.338
1980-08-13	2.3419
1980-08-14	2.341
1980-08-15	2.342
1980-08-18	2.3354
1980-08-19	2.3301
1980-08-20	2.3337
1980-08-21	2.3375
1980-08-22	2.3373
1980-08-26	2.3488
1980-08-27	2.364
1980-08-28	2.3627
1980-08-29	2.3691
1980-09-01	2.3833
1980-09-02	2.389
1980-09-03	2.388
1980-09-04	2.3922
1980-09-05	2.3883
1980-09-08	2.3924
1980-09-09	2.3771
1980-09-10	2.3774
1980-09-11	2.3887
1980-09-12	2.3907
1980-09-15	2.3719
1980-09-16	2.3683
1980-09-17	2.3695
1980-09-18	2.3649
1980-09-19	2.3663
1980-09-22	2.3818
1980-09-23	2.3822
1980-09-24	2.3808
1980-09-25	2.3805
1980-09-26	2.3792
1980-09-29	2.3793
1980-09-30	2.3781
1980-10-01	2.3764
1980-10-02	2.375
1980-10-03	2.3784
1980-10-06	2.3818
1980-10-07	2.3775
1980-10-08	2.3763
1980-10-09	2.3852
1980-10-10	2.3888
1980-10-13	2.3957
1980-10-14	2.3939
1980-10-15	2.3921
1980-10-16	2.3994
1980-10-17	2.4018
1980-10-20	2.4087
1980-10-21	2.425
1980-10-22	2.4184
1980-10-23	2.4303
1980-10-24	2.4353
1980-10-27	2.4259
1980-10-28	2.4222
1980-10-29	2.4334
1980-10-30	2.4286
1980-10-31	2.428
1980-11-03	2.4357
1980-11-04	2.4503
1980-11-05	2.441
1980-11-06	2.4422
1980-11-07	2.4137
1980-11-10	2.3929
1980-11-11	2.3917
1980-11-12	2.3916
1980-11-13	2.4165
1980-11-14	2.4003
1980-11-17	2.3971
1980-11-18	2.4018
1980-11-19	2.383
1980-11-20	2.3952
1980-11-21	2.3736
1980-11-24	2.3632
1980-11-25	2.3675
1980-11-26	2.353
1980-11-27	2.382
1980-11-28	2.3795
1980-12-01	2.373
1980-12-02	2.3674
1980-12-03	2.3647
1980-12-04	2.3679
1980-12-05	2.3643
1980-12-08	2.3678
1980-12-09	2.372
1980-12-10	2.3755
1980-12-11	2.3585
1980-12-12	2.3645
1980-12-15	2.3693
1980-12-16	2.3585
1980-12-17	2.3565
1980-12-18	2.362
1980-12-19	2.359
1980-12-22	2.3787
1980-12-23	2.3937
1980-12-24	2.3915
1980-12-29	2.386
1980-12-30	2.4121
1980-12-31	2.412
1981-01-02	2.4015
1981-01-05	2.4312
1981-01-06	2.4382
1981-01-07	2.4306
1981-01-08	2.421
1981-01-09	2.4215
1981-01-12	2.4222
1981-01-13	2.4152
1981-01-14	2.4201
1981-01-15	2.4295
1981-01-16	2.4268
1981-01-19	2.44
1981-01-20	2.4425
1981-01-21	2.4488
1981-01-22	2.4385
1981-01-23	2.4348
1981-01-26	2.438
1981-01-27	2.4384
1981-01-28	2.4348
1981-01-29	2.4229
1981-01-30	2.3984
1981-02-02	2.3717
1981-02-03	2.3596
1981-02-04	2.3775
1981-02-05	2.3693
1981-02-06	2.3562
1981-02-09	2.364
1981-02-10	2.3599
1981-02-11	2.3586
1981-02-12	2.3445
1981-02-13	2.3181
1981-02-16	2.2865
1981-02-17	2.29
1981-02-18	2.2999
1981-02-19	2.2993
1981-02-20	2.343
1981-02-23	2.278
1981-02-24	2.2536
1981-02-25	2.2505
1981-02-26	2.2494
1981-02-27	2.2257
1981-03-02	2.2055
1981-03-03	2.2257
1981-03-04	2.2194
1981-03-05	2.2252
1981-03-06	2.2168
1981-03-09	2.2348
1981-03-10	2.2368
1981-03-11	2.2335
1981-03-12	2.2327
1981-03-13	2.2349
1981-03-16	2.2512
1981-03-17	2.266
1981-03-18	2.2809
1981-03-19	2.2876
1981-03-20	2.2798
1981-03-23	2.2612
1981-03-24	2.2779
1981-03-25	2.2705
1981-03-26	2.2723
1981-03-27	2.2436
1981-03-30	2.2509
1981-03-31	2.2554
1981-04-01	2.2514
1981-04-02	2.2461
1981-04-03	2.2178
1981-04-06	2.1932
1981-04-07	2.2048
1981-04-08	2.228
1981-04-09	2.2086
1981-04-10	2.2057
1981-04-13	2.1851
1981-04-14	2.1994
1981-04-15	2.1853
1981-04-16	2.175
1981-04-21	2.1821
1981-04-22	2.2014
1981-04-23	2.2056
1981-04-24	2.1912
1981-04-27	2.1872
1981-04-28	2.178
1981-04-29	2.1685
1981-04-30	2.1686
1981-05-01	2.1703
1981-05-05	2.1485
1981-05-06	2.1535
1981-05-07	2.1486
1981-05-08	2.1547
1981-05-11	2.1441
1981-05-12	2.1337
1981-05-13	2.1225
1981-05-14	2.1106
1981-05-15	2.1173
1981-05-18	2.1294
1981-05-19	2.1244
1981-05-20	2.1146
1981-05-21	2.1098
1981-05-22	2.1119
1981-05-26	2.1045
1981-05-27	2.0911
1981-05-28	2.099
1981-05-29	2.0988
1981-06-01	2.0876
1981-06-02	2.0715
1981-06-03	2.0421
1981-06-04	1.9776
1981-06-05	1.9415
1981-06-08	1.9633
1981-06-09	1.9684
1981-06-10	1.9887
1981-06-11	1.977
1981-06-12	1.983
1981-06-15	2.018
1981-06-16	2.0234
1981-06-17	2.0226
1981-06-18	2.0026
1981-06-19	1.9939
1981-06-22	2.0132
1981-06-23	2.029
1981-06-24	2.0115
1981-06-25	1.9809
1981-06-26	1.9777
1981-06-29	1.9706
1981-06-30	1.9647
1981-07-01	1.9313
1981-07-02	1.9167
1981-07-03	1.9196
1981-07-06	1.9159
1981-07-07	1.9265
1981-07-08	1.9166
1981-07-09	1.904
1981-07-10	1.9213
1981-07-13	1.9203
1981-07-14	1.8878
1981-07-15	1.9061
1981-07-16	1.9058
1981-07-17	1.902
1981-07-20	1.8924
1981-07-21	1.8696
1981-07-22	1.8785
1981-07-23	1.8785
1981-07-24	1.8832
1981-07-27	1.8915
1981-07-28	1.8787
1981-07-30	1.872
1981-07-31	1.8674
1981-08-03	1.8308
1981-08-04	1.829
1981-08-05	1.8264
1981-08-06	1.8186
1981-08-07	1.8167
1981-08-10	1.7889
1981-08-11	1.7915
1981-08-12	1.8486
1981-08-13	1.8285
1981-08-14	1.8293
1981-08-17	1.8442
1981-08-18	1.8482
1981-08-19	1.851
1981-08-20	1.8848
1981-08-21	1.8892
1981-08-24	1.8944
1981-08-25	1.8517
1981-08-26	1.8625
1981-08-27	1.8628
1981-08-28	1.8682
1981-09-01	1.8605
1981-09-02	1.8615
1981-09-03	1.87
1981-09-04	1.8675
1981-09-07	1.8411
1981-09-08	1.8218
1981-09-09	1.8002
1981-09-10	1.8267
1981-09-11	1.8072
1981-09-14	1.8004
1981-09-15	1.8457
1981-09-16	1.856
1981-09-17	1.8597
1981-09-18	1.8422
1981-09-21	1.8534
1981-09-22	1.8498
1981-09-23	1.8306
1981-09-24	1.7845
1981-09-25	1.7996
1981-09-28	1.7867
1981-09-29	1.7983
1981-09-30	1.8151
1981-10-01	1.8365
1981-10-02	1.8296
1981-10-05	1.8533
1981-10-06	1.8427
1981-10-07	1.862
1981-10-08	1.8948
1981-10-09	1.9028
1981-10-12	1.8838
1981-10-13	1.8642
1981-10-14	1.8602
1981-10-15	1.8611
1981-10-16	1.8285
1981-10-19	1.844
1981-10-20	1.829
1981-10-21	1.8196
1981-10-22	1.8126
1981-10-23	1.8218
1981-10-26	1.8048
1981-10-27	1.8131
1981-10-28	1.8193
1981-10-29	1.8335
1981-10-30	1.8439
1981-11-02	1.8676
1981-11-03	1.8694
1981-11-04	1.8746
1981-11-05	1.8767
1981-11-06	1.8732
1981-11-09	1.8874
1981-11-10	1.87
1981-11-11	1.8799
1981-11-12	1.8877
1981-11-13	1.9073
1981-11-16	1.9161
1981-11-17	1.8861
1981-11-18	1.8928
1981-11-19	1.9028
1981-11-20	1.8971
1981-11-23	1.9043
1981-11-24	1.9022
1981-11-25	1.9239
1981-11-26	1.9248
1981-11-27	1.9428
1981-11-30	1.9462
1981-12-01	1.9343
1981-12-02	1.9389
1981-12-03	1.9265
1981-12-04	1.9416
1981-12-07	1.9372
1981-12-08	1.9209
1981-12-09	1.9134
1981-12-10	1.886
1981-12-11	1.8735
1981-12-14	1.8512
1981-12-15	1.8759
1981-12-16	1.8816
1981-12-17	1.8768
1981-12-18	1.8657
1981-12-21	1.8715
1981-12-22	1.878
1981-12-23	1.8849
1981-12-24	1.8826
1981-12-29	1.882
1981-12-30	1.8971
1981-12-31	1.9038
1982-01-04	1.9188
1982-01-05	1.9088
1982-01-06	1.9159
1982-01-07	1.909
1982-01-08	1.9159
1982-01-11	1.8873
1982-01-12	1.8776
1982-01-13	1.8706
1982-01-14	1.8531
1982-01-15	1.8676
1982-01-18	1.8713
1982-01-19	1.8928
1982-01-20	1.8858
1982-01-21	1.8888
1982-01-22	1.8757
1982-01-25	1.857
1982-01-26	1.8653
1982-01-27	1.878
1982-01-28	1.8772
1982-01-29	1.8848
1982-02-01	1.872
1982-02-02	1.8749
1982-02-03	1.8697
1982-02-04	1.8676
1982-02-05	1.8654
1982-02-08	1.8666
1982-02-09	1.8526
1982-02-10	1.8571
1982-02-11	1.8595
1982-02-12	1.85
1982-02-15	1.8425
1982-02-16	1.843
1982-02-17	1.8493
1982-02-18	1.8502
1982-02-19	1.8581
1982-02-22	1.8552
1982-02-23	1.8405
1982-02-24	1.8332
1982-02-25	1.8369
1982-02-26	1.8284
1982-03-01	1.8265
1982-03-02	1.8224
1982-03-03	1.8276
1982-03-04	1.8314
1982-03-05	1.8432
1982-03-08	1.8303
1982-03-09	1.8162
1982-03-10	1.8156
1982-03-11	1.8182
1982-03-12	1.806
1982-03-15	1.8117
1982-03-16	1.8136
1982-03-17	1.8162
1982-03-18	1.8167
1982-03-19	1.8105
1982-03-22	1.8106
1982-03-23	1.81
1982-03-24	1.8145
1982-03-25	1.8099
1982-03-26	1.7955
1982-03-29	1.7905
1982-03-30	1.7918
1982-03-31	1.7925
1982-04-01	1.7949
1982-04-02	1.7971
1982-04-05	1.7769
1982-04-06	1.7547
1982-04-07	1.7727
1982-04-08	1.7659
1982-04-13	1.771
1982-04-14	1.7738
1982-04-15	1.7636
1982-04-16	1.7715
1982-04-19	1.769
1982-04-20	1.7783
1982-04-21	1.7782
1982-04-22	1.783
1982-04-23	1.7798
1982-04-26	1.7819
1982-04-27	1.7804
1982-04-28	1.7901
1982-04-29	1.801
1982-04-30	1.8029
1982-05-04	1.8099
1982-05-05	1.8111
1982-05-06	1.8282
1982-05-07	1.8346
1982-05-10	1.8433
1982-05-11	1.8394
1982-05-12	1.8462
1982-05-13	1.8366
1982-05-14	1.8301
1982-05-17	1.8296
1982-05-18	1.8152
1982-05-19	1.805
1982-05-20	1.7837
1982-05-21	1.7989
1982-05-24	1.8112
1982-05-25	1.8115
1982-05-26	1.8064
1982-05-27	1.8038
1982-05-28	1.799
1982-06-01	1.7942
1982-06-02	1.7952
1982-06-03	1.8033
1982-06-04	1.8042
1982-06-07	1.7994
1982-06-08	1.7925
1982-06-09	1.7857
1982-06-10	1.7724
1982-06-11	1.7811
1982-06-14	1.7753
1982-06-15	1.7741
1982-06-16	1.769
1982-06-17	1.7563
1982-06-18	1.7535
1982-06-21	1.7362
1982-06-22	1.7557
1982-06-23	1.7457
1982-06-24	1.7552
1982-06-25	1.7412
1982-06-28	1.7355
1982-06-29	1.7441
1982-06-30	1.7557
1982-07-01	1.748
1982-07-02	1.7471
1982-07-05	1.745
1982-07-06	1.7385
1982-07-07	1.7239
1982-07-08	1.725
1982-07-09	1.7381
1982-07-12	1.7465
1982-07-13	1.7377
1982-07-14	1.734
1982-07-15	1.729
1982-07-16	1.7278
1982-07-19	1.7483
1982-07-20	1.7415
1982-07-21	1.7518
1982-07-22	1.7525
1982-07-23	1.7649
1982-07-26	1.7664
1982-07-27	1.7602
1982-07-28	1.7549
1982-07-29	1.7497
1982-07-30	1.7468
1982-08-02	1.7532
1982-08-03	1.7562
1982-08-04	1.7381
1982-08-05	1.7221
1982-08-06	1.7182
1982-08-09	1.7009
1982-08-10	1.7149
1982-08-11	1.7027
1982-08-12	1.7043
1982-08-13	1.7064
1982-08-16	1.705
1982-08-17	1.7068
1982-08-18	1.7307
1982-08-19	1.7212
1982-08-20	1.7382
1982-08-23	1.7399
1982-08-24	1.7559
1982-08-25	1.7726
1982-08-26	1.77
1982-08-27	1.7436
1982-08-31	1.7206
1982-09-01	1.7259
1982-09-02	1.7381
1982-09-03	1.7381
1982-09-06	1.728
1982-09-07	1.7464
1982-09-08	1.7231
1982-09-09	1.7268
1982-09-10	1.7203
1982-09-13	1.7102
1982-09-14	1.7151
1982-09-15	1.7188
1982-09-16	1.7108
1982-09-17	1.7185
1982-09-20	1.7203
1982-09-21	1.7151
1982-09-22	1.7199
1982-09-23	1.7159
1982-09-24	1.71
1982-09-27	1.7063
1982-09-28	1.7003
1982-09-29	1.7017
1982-09-30	1.6995
1982-10-01	1.7022
1982-10-04	1.6889
1982-10-05	1.6909
1982-10-06	1.6985
1982-10-07	1.7049
1982-10-08	1.7181
1982-10-11	1.7199
1982-10-12	1.7283
1982-10-13	1.7184
1982-10-14	1.7139
1982-10-15	1.706
1982-10-18	1.7125
1982-10-19	1.7105
1982-10-20	1.6987
1982-10-21	1.698
1982-10-22	1.7001
1982-10-25	1.6833
1982-10-26	1.6896
1982-10-27	1.6877
1982-10-28	1.6785
1982-10-29	1.6791
1982-11-01	1.6806
1982-11-02	1.6847
1982-11-03	1.6819
1982-11-04	1.6723
1982-11-05	1.6666
1982-11-08	1.6576
1982-11-09	1.6609
1982-11-10	1.6684
1982-11-11	1.6585
1982-11-12	1.6545
1982-11-15	1.6367
1982-11-16	1.6294
1982-11-17	1.6041
1982-11-18	1.6052
1982-11-19	1.6241
1982-11-22	1.5964
1982-11-23	1.596
1982-11-24	1.6013
1982-11-25	1.5857
1982-11-26	1.5957
1982-11-29	1.6047
1982-11-30	1.6136
1982-12-01	1.6296
1982-12-02	1.6314
1982-12-03	1.6377
1982-12-06	1.6255
1982-12-07	1.6244
1982-12-08	1.6207
1982-12-09	1.6078
1982-12-10	1.6123
1982-12-13	1.6013
1982-12-14	1.6158
1982-12-15	1.6095
1982-12-16	1.6168
1982-12-17	1.6127
1982-12-20	1.6105
1982-12-21	1.6041
1982-12-22	1.6059
1982-12-23	1.5911
1982-12-24	1.601
1982-12-29	1.6208
1982-12-30	1.6182
1982-12-31	1.6135
1983-01-04	1.6193
1983-01-05	1.617
1983-01-06	1.6038
1983-01-07	1.598
1983-01-10	1.5866
1983-01-11	1.5588
1983-01-12	1.5686
1983-01-13	1.5725
1983-01-14	1.5718
1983-01-17	1.5821
1983-01-18	1.5667
1983-01-19	1.5637
1983-01-20	1.5607
1983-01-21	1.5635
1983-01-24	1.5278
1983-01-25	1.5323
1983-01-26	1.5392
1983-01-27	1.5303
1983-01-28	1.529
1983-01-31	1.5174
1983-02-01	1.518
1983-02-02	1.5126
1983-02-03	1.5142
1983-02-04	1.5114
1983-02-07	1.5199
1983-02-08	1.5337
1983-02-09	1.5366
1983-02-10	1.5367
1983-02-11	1.5395
1983-02-14	1.5306
1983-02-15	1.5404
1983-02-16	1.5391
1983-02-17	1.5375
1983-02-18	1.536
1983-02-21	1.5292
1983-02-22	1.5119
1983-02-23	1.5142
1983-02-24	1.5208
1983-02-25	1.5202
1983-02-28	1.5059
1983-03-01	1.4986
1983-03-02	1.4976
1983-03-03	1.5035
1983-03-04	1.5049
1983-03-07	1.5112
1983-03-08	1.4978
1983-03-09	1.4962
1983-03-10	1.5044
1983-03-11	1.4928
1983-03-14	1.4998
1983-03-15	1.5098
1983-03-16	1.5024
1983-03-17	1.5016
1983-03-18	1.4847
1983-03-21	1.4677
1983-03-22	1.4659
1983-03-23	1.4577
1983-03-24	1.4602
1983-03-25	1.4578
1983-03-28	1.4498
1983-03-29	1.4511
1983-03-30	1.4604
1983-03-31	1.4785
1983-04-05	1.4989
1983-04-06	1.5138
1983-04-07	1.5041
1983-04-08	1.5007
1983-04-11	1.5216
1983-04-12	1.5304
1983-04-13	1.5402
1983-04-14	1.5299
1983-04-15	1.5392
1983-04-18	1.5521
1983-04-19	1.5521
1983-04-20	1.5473
1983-04-21	1.5404
1983-04-22	1.5443
1983-04-25	1.562
1983-04-26	1.5679
1983-04-27	1.5607
1983-04-28	1.5558
1983-04-29	1.5572
1983-05-03	1.5731
1983-05-04	1.5788
1983-05-05	1.5774
1983-05-06	1.5745
1983-05-09	1.5684
1983-05-10	1.5596
1983-05-11	1.5632
1983-05-12	1.5641
1983-05-13	1.5605
1983-05-16	1.5535
1983-05-17	1.5495
1983-05-18	1.5553
1983-05-19	1.5523
1983-05-20	1.5538
1983-05-23	1.5506
1983-05-24	1.5676
1983-05-25	1.582
1983-05-26	1.594
1983-05-27	1.5948
1983-05-31	1.603
1983-06-01	1.5867
1983-06-02	1.5796
1983-06-03	1.5587
1983-06-06	1.5729
1983-06-07	1.5696
1983-06-08	1.5708
1983-06-09	1.5827
1983-06-10	1.5745
1983-06-13	1.5512
1983-06-14	1.5283
1983-06-15	1.5193
1983-06-16	1.529
1983-06-17	1.525
1983-06-20	1.5295
1983-06-21	1.5325
1983-06-22	1.5316
1983-06-23	1.5418
1983-06-24	1.5484
1983-06-27	1.5451
1983-06-28	1.5311
1983-06-29	1.5277
1983-06-30	1.535
1983-07-01	1.5329
1983-07-04	1.5309
1983-07-05	1.53
1983-07-06	1.5401
1983-07-07	1.5422
1983-07-08	1.5411
1983-07-11	1.536
1983-07-12	1.5321
1983-07-13	1.5336
1983-07-14	1.5313
1983-07-15	1.5177
1983-07-18	1.5229
1983-07-19	1.5216
1983-07-20	1.5288
1983-07-21	1.5273
1983-07-22	1.5215
1983-07-25	1.5201
1983-07-26	1.5278
1983-07-27	1.5279
1983-07-28	1.528
1983-07-29	1.522
1983-08-01	1.5141
1983-08-02	1.511
1983-08-03	1.5071
1983-08-04	1.4914
1983-08-05	1.4873
1983-08-08	1.4881
1983-08-09	1.4936
1983-08-10	1.4849
1983-08-11	1.4812
1983-08-12	1.486
1983-08-15	1.4909
1983-08-16	1.505
1983-08-17	1.5183
1983-08-18	1.5241
1983-08-19	1.5208
1983-08-22	1.5285
1983-08-23	1.5302
1983-08-24	1.5247
1983-08-25	1.5074
1983-08-26	1.4981
1983-08-30	1.498
1983-08-31	1.4959
1983-09-01	1.5021
1983-09-02	1.4979
1983-09-05	1.5036
1983-09-06	1.502
1983-09-07	1.4884
1983-09-08	1.4934
1983-09-09	1.4965
1983-09-12	1.5034
1983-09-13	1.4948
1983-09-14	1.4917
1983-09-15	1.4951
1983-09-16	1.4986
1983-09-19	1.5066
1983-09-20	1.5118
1983-09-21	1.506
1983-09-22	1.4988
1983-09-23	1.5018
1983-09-26	1.5047
1983-09-27	1.4975
1983-09-28	1.5005
1983-09-29	1.5008
1983-09-30	1.4952
1983-10-03	1.4841
1983-10-04	1.4772
1983-10-05	1.4855
1983-10-06	1.4925
1983-10-07	1.5072
1983-10-10	1.5131
1983-10-11	1.5085
1983-10-12	1.5068
1983-10-13	1.5011
1983-10-14	1.4988
1983-10-17	1.5038
1983-10-18	1.5025
1983-10-19	1.4997
1983-10-20	1.5008
1983-10-21	1.5028
1983-10-24	1.5
1983-10-25	1.5013
1983-10-26	1.4992
1983-10-27	1.4965
1983-10-28	1.4983
1983-10-31	1.4961
1983-11-01	1.4963
1983-11-02	1.4896
1983-11-03	1.491
1983-11-04	1.4877
1983-11-07	1.4884
1983-11-08	1.4863
1983-11-09	1.4881
1983-11-10	1.4909
1983-11-11	1.4882
1983-11-14	1.4891
1983-11-15	1.4868
1983-11-16	1.4887
1983-11-17	1.4814
1983-11-18	1.4729
1983-11-21	1.4704
1983-11-22	1.4718
1983-11-23	1.4709
1983-11-24	1.468
1983-11-25	1.4617
1983-11-28	1.464
1983-11-29	1.4593
1983-11-30	1.4687
1983-12-01	1.4618
1983-12-02	1.459
1983-12-05	1.4533
1983-12-06	1.4524
1983-12-07	1.4504
1983-12-08	1.4444
1983-12-09	1.4399
1983-12-12	1.4368
1983-12-13	1.4244
1983-12-14	1.4219
1983-12-15	1.4242
1983-12-16	1.4204
1983-12-19	1.4226
1983-12-20	1.4229
1983-12-21	1.4268
1983-12-22	1.43
1983-12-23	1.4363
1983-12-28	1.4378
1983-12-29	1.4495
1983-12-30	1.4546
1984-01-03	1.4335
1984-01-04	1.4186
1984-01-05	1.4146
1984-01-06	1.4096
1984-01-09	1.4018
1984-01-10	1.4078
1984-01-11	1.3985
1984-01-12	1.3982
1984-01-13	1.4119
1984-01-16	1.4181
1984-01-17	1.4173
1984-01-18	1.409
1984-01-19	1.422
1984-01-20	1.4041
1984-01-23	1.4115
1984-01-24	1.3999
1984-01-25	1.4045
1984-01-26	1.4103
1984-01-27	1.4062
1984-01-30	1.4076
1984-01-31	1.4048
1984-02-01	1.4085
1984-02-02	1.4222
1984-02-03	1.4252
1984-02-06	1.4291
1984-02-07	1.4156
1984-02-08	1.4151
1984-02-09	1.4255
1984-02-10	1.4167
1984-02-13	1.4206
1984-02-14	1.4244
1984-02-15	1.438
1984-02-16	1.4498
1984-02-17	1.4526
1984-02-20	1.4492
1984-02-21	1.4505
1984-02-22	1.4583
1984-02-23	1.4662
1984-02-24	1.4706
1984-02-27	1.4708
1984-02-28	1.4944
1984-02-29	1.4956
1984-03-01	1.4849
1984-03-02	1.4893
1984-03-05	1.4885
1984-03-06	1.4852
1984-03-07	1.4843
1984-03-08	1.4725
1984-03-09	1.466
1984-03-12	1.462
1984-03-13	1.4684
1984-03-14	1.4811
1984-03-15	1.4632
1984-03-16	1.4544
1984-03-19	1.4486
1984-03-20	1.4454
1984-03-21	1.4385
1984-03-22	1.436
1984-03-23	1.4444
1984-03-26	1.4482
1984-03-27	1.4564
1984-03-28	1.4527
1984-03-29	1.4579
1984-03-30	1.4481
1984-04-02	1.4459
1984-04-03	1.4352
1984-04-04	1.4392
1984-04-05	1.4421
1984-04-06	1.436
1984-04-09	1.4421
1984-04-10	1.4404
1984-04-11	1.4483
1984-04-12	1.4444
1984-04-13	1.4347
1984-04-16	1.4305
1984-04-17	1.4296
1984-04-18	1.4261
1984-04-19	1.4293
1984-04-24	1.4196
1984-04-25	1.4208
1984-04-26	1.4142
1984-04-27	1.4134
1984-04-30	1.4041
1984-05-01	1.4039
1984-05-02	1.4066
1984-05-03	1.4105
1984-05-04	1.4192
1984-05-08	1.3898
1984-05-09	1.3914
1984-05-10	1.3907
1984-05-11	1.3935
1984-05-14	1.3952
1984-05-15	1.395
1984-05-16	1.4016
1984-05-17	1.4066
1984-05-18	1.3967
1984-05-21	1.402
1984-05-22	1.398
1984-05-23	1.3932
1984-05-24	1.3836
1984-05-25	1.3912
1984-05-29	1.3915
1984-05-30	1.3926
1984-05-31	1.3932
1984-06-01	1.4016
1984-06-04	1.4082
1984-06-05	1.404
1984-06-06	1.4066
1984-06-07	1.4069
1984-06-08	1.4024
1984-06-11	1.4037
1984-06-12	1.3951
1984-06-13	1.3931
1984-06-14	1.394
1984-06-15	1.3861
1984-06-18	1.3838
1984-06-19	1.3842
1984-06-20	1.3767
1984-06-21	1.3737
1984-06-22	1.3732
1984-06-25	1.3614
1984-06-26	1.3627
1984-06-27	1.3576
1984-06-28	1.3591
1984-06-29	1.3657
1984-07-02	1.3589
1984-07-03	1.3454
1984-07-04	1.3454
1984-07-05	1.3346
1984-07-06	1.3262
1984-07-09	1.3132
1984-07-10	1.3094
1984-07-11	1.3104
1984-07-12	1.3091
1984-07-13	1.3219
1984-07-16	1.3255
1984-07-17	1.3232
1984-07-18	1.3148
1984-07-19	1.3222
1984-07-20	1.3243
1984-07-23	1.3179
1984-07-24	1.3211
1984-07-25	1.332
1984-07-26	1.3299
1984-07-27	1.3101
1984-07-30	1.3072
1984-07-31	1.3101
1984-08-01	1.3002
1984-08-02	1.3116
1984-08-03	1.3247
1984-08-06	1.3226
1984-08-07	1.306
1984-08-08	1.3125
1984-08-09	1.3147
1984-08-10	1.3158
1984-08-13	1.3092
1984-08-14	1.3302
1984-08-15	1.3256
1984-08-16	1.3323
1984-08-17	1.3285
1984-08-20	1.3247
1984-08-21	1.318
1984-08-22	1.3132
1984-08-23	1.3147
1984-08-24	1.3119
1984-08-28	1.3149
1984-08-29	1.3185
1984-08-30	1.3152
1984-08-31	1.3142
1984-09-03	1.3066
1984-09-04	1.2966
1984-09-05	1.2883
1984-09-06	1.2871
1984-09-07	1.2819
1984-09-10	1.2776
1984-09-11	1.2796
1984-09-12	1.2831
1984-09-13	1.2719
1984-09-14	1.2691
1984-09-17	1.2462
1984-09-18	1.2306
1984-09-19	1.2411
1984-09-20	1.2243
1984-09-21	1.2405
1984-09-24	1.2515
1984-09-25	1.239
1984-09-26	1.2334
1984-09-27	1.2514
1984-09-28	1.241
1984-10-01	1.2413
1984-10-02	1.2442
1984-10-03	1.2532
1984-10-04	1.2454
1984-10-05	1.2373
1984-10-08	1.2395
1984-10-09	1.2327
1984-10-10	1.2265
1984-10-11	1.2275
1984-10-12	1.2308
1984-10-15	1.2096
1984-10-16	1.2054
1984-10-17	1.204
1984-10-18	1.1881
1984-10-19	1.192
1984-10-22	1.1983
1984-10-23	1.2085
1984-10-24	1.2207
1984-10-25	1.226
1984-10-26	1.2204
1984-10-29	1.2095
1984-10-30	1.2113
1984-10-31	1.2157
1984-11-01	1.2243
1984-11-02	1.2521
1984-11-05	1.2617
1984-11-06	1.2623
1984-11-07	1.274
1984-11-08	1.2684
1984-11-09	1.2643
1984-11-12	1.2662
1984-11-13	1.2761
1984-11-14	1.2624
1984-11-15	1.2616
1984-11-16	1.2605
1984-11-19	1.2486
1984-11-20	1.2454
1984-11-21	1.2241
1984-11-22	1.2285
1984-11-23	1.2189
1984-11-26	1.1989
1984-11-27	1.2078
1984-11-28	1.1962
1984-11-29	1.1967
1984-11-30	1.2026
1984-12-03	1.1928
1984-12-04	1.2056
1984-12-05	1.2045
1984-12-06	1.2032
1984-12-07	1.2019
1984-12-10	1.2039
1984-12-11	1.2017
1984-12-12	1.1981
1984-12-13	1.1904
1984-12-14	1.1881
1984-12-17	1.1883
1984-12-18	1.1822
1984-12-19	1.1735
1984-12-20	1.1673
1984-12-21	1.1683
1984-12-24	1.1733
1984-12-27	1.1626
1984-12-28	1.1604
1984-12-31	1.1545
1985-01-02	1.1411
1985-01-03	1.1474
1985-01-04	1.1485
1985-01-07	1.1397
1985-01-08	1.1453
1985-01-09	1.1378
1985-01-10	1.1277
1985-01-11	1.1232
1985-01-14	1.1037
1985-01-15	1.1109
1985-01-16	1.1132
1985-01-17	1.1112
1985-01-18	1.1121
1985-01-21	1.116
1985-01-22	1.1151
1985-01-23	1.1033
1985-01-24	1.1068
1985-01-25	1.1035
1985-01-28	1.0983
1985-01-29	1.1043
1985-01-30	1.1156
1985-01-31	1.1192
1985-02-01	1.1181
1985-02-04	1.1028
1985-02-05	1.1017
1985-02-06	1.1
1985-02-07	1.1052
1985-02-08	1.1022
1985-02-11	1.0827
1985-02-12	1.0766
1985-02-13	1.0732
1985-02-14	1.0793
1985-02-15	1.0905
1985-02-18	1.0805
1985-02-19	1.0811
1985-02-20	1.0744
1985-02-21	1.0762
1985-02-22	1.0629
1985-02-25	1.0416
1985-02-26	1.0298
1985-02-27	1.0778
1985-02-28	1.0707
1985-03-01	1.06
1985-03-04	1.0602
1985-03-05	1.0503
1985-03-06	1.0434
1985-03-07	1.0529
1985-03-08	1.0582
1985-03-11	1.0751
1985-03-12	1.079
1985-03-13	1.0719
1985-03-14	1.0697
1985-03-15	1.0769
1985-03-18	1.0943
1985-03-19	1.1259
1985-03-20	1.1269
1985-03-21	1.1793
1985-03-22	1.1605
1985-03-25	1.1581
1985-03-26	1.1654
1985-03-27	1.2117
1985-03-28	1.2132
1985-03-29	1.2177
1985-04-01	1.2115
1985-04-02	1.1974
1985-04-03	1.2067
1985-04-04	1.1819
1985-04-09	1.1874
1985-04-10	1.209
1985-04-11	1.2346
1985-04-12	1.2386
1985-04-15	1.2696
1985-04-16	1.2653
1985-04-17	1.2694
1985-04-18	1.2816
1985-04-19	1.282
1985-04-22	1.2736
1985-04-23	1.252
1985-04-24	1.2113
1985-04-25	1.1945
1985-04-26	1.2045
1985-04-29	1.2144
1985-04-30	1.2268
1985-05-01	1.2093
1985-05-02	1.2071
1985-05-03	1.1955
1985-05-07	1.1958
1985-05-08	1.1972
1985-05-09	1.22
1985-05-10	1.2241
1985-05-13	1.2401
1985-05-14	1.2579
1985-05-15	1.2509
1985-05-16	1.2408
1985-05-17	1.2486
1985-05-20	1.272
1985-05-21	1.2552
1985-05-22	1.2537
1985-05-23	1.2424
1985-05-24	1.2463
1985-05-28	1.2371
1985-05-29	1.2484
1985-05-30	1.2589
1985-05-31	1.2717
1985-06-03	1.2778
1985-06-04	1.2669
1985-06-05	1.2447
1985-06-06	1.2562
1985-06-07	1.2529
1985-06-10	1.2447
1985-06-11	1.2508
1985-06-12	1.2489
1985-06-13	1.251
1985-06-14	1.2641
1985-06-17	1.2617
1985-06-18	1.2808
1985-06-19	1.2954
1985-06-20	1.2627
1985-06-21	1.2654
1985-06-24	1.2711
1985-06-25	1.2704
1985-06-26	1.2812
1985-06-27	1.2788
1985-06-28	1.2971
1985-07-01	1.2941
1985-07-02	1.2857
1985-07-03	1.2963
1985-07-04	1.3012
1985-07-05	1.3127
1985-07-08	1.3188
1985-07-09	1.3494
1985-07-10	1.3675
1985-07-11	1.3613
1985-07-12	1.3747
1985-07-15	1.3757
1985-07-16	1.3754
1985-07-17	1.4017
1985-07-18	1.3918
1985-07-19	1.3881
1985-07-22	1.3777
1985-07-23	1.4029
1985-07-24	1.3888
1985-07-25	1.3917
1985-07-26	1.3918
1985-07-29	1.4194
1985-07-30	1.4159
1985-07-31	1.4054
1985-08-01	1.3733
1985-08-02	1.3557
1985-08-05	1.3562
1985-08-06	1.3346
1985-08-07	1.3347
1985-08-08	1.3425
1985-08-09	1.343
1985-08-12	1.366
1985-08-13	1.3817
1985-08-14	1.3727
1985-08-15	1.3817
1985-08-16	1.3923
1985-08-19	1.3895
1985-08-20	1.3771
1985-08-21	1.3768
1985-08-22	1.3991
1985-08-23	1.3929
1985-08-27	1.3811
1985-08-28	1.3914
1985-08-29	1.3867
1985-08-30	1.3845
1985-09-02	1.3698
1985-09-03	1.359
1985-09-04	1.3593
1985-09-05	1.3596
1985-09-06	1.3209
1985-09-09	1.2979
1985-09-10	1.3021
1985-09-11	1.2954
1985-09-12	1.3023
1985-09-13	1.3276
1985-09-16	1.3248
1985-09-17	1.3374
1985-09-18	1.3319
1985-09-19	1.3274
1985-09-20	1.3575
1985-09-23	1.422
1985-09-24	1.4154
1985-09-25	1.4152
1985-09-26	1.4286
1985-09-27	1.3977
1985-09-30	1.3956
1985-10-01	1.3926
1985-10-02	1.4027
1985-10-03	1.4087
1985-10-04	1.4058
1985-10-07	1.4072
1985-10-08	1.4036
1985-10-09	1.4049
1985-10-10	1.401
1985-10-11	1.3982
1985-10-14	1.4029
1985-10-15	1.4023
1985-10-16	1.3982
1985-10-17	1.4046
1985-10-18	1.4158
1985-10-21	1.4221
1985-10-22	1.4221
1985-10-23	1.4222
1985-10-24	1.4125
1985-10-25	1.4129
1985-10-28	1.4161
1985-10-29	1.4253
1985-10-30	1.4301
1985-10-31	1.4328
1985-11-01	1.4245
1985-11-04	1.427
1985-11-05	1.4233
1985-11-06	1.4231
1985-11-07	1.4092
1985-11-08	1.407
1985-11-11	1.4074
1985-11-12	1.4028
1985-11-13	1.4108
1985-11-14	1.4137
1985-11-15	1.411
1985-11-18	1.4134
1985-11-19	1.423
1985-11-20	1.4214
1985-11-21	1.4288
1985-11-22	1.4388
1985-11-25	1.4513
1985-11-26	1.4545
1985-11-27	1.4583
1985-11-28	1.4652
1985-11-29	1.4786
1985-12-02	1.4768
1985-12-03	1.4717
1985-12-04	1.4736
1985-12-05	1.4669
1985-12-06	1.4663
1985-12-09	1.4509
1985-12-10	1.4231
1985-12-11	1.4024
1985-12-12	1.4249
1985-12-13	1.4239
1985-12-16	1.4237
1985-12-17	1.4252
1985-12-18	1.411
1985-12-19	1.4091
1985-12-20	1.4113
1985-12-23	1.4172
1985-12-24	1.4121
1985-12-27	1.4228
1985-12-30	1.4278
1985-12-31	1.4326
1986-01-02	1.4303
1986-01-03	1.4268
1986-01-06	1.4287
1986-01-07	1.4267
1986-01-08	1.4287
1986-01-09	1.4284
1986-01-10	1.442
1986-01-13	1.4183
1986-01-14	1.4228
1986-01-15	1.4261
1986-01-16	1.4251
1986-01-17	1.4229
1986-01-20	1.3996
1986-01-21	1.3918
1986-01-22	1.3807
1986-01-23	1.3587
1986-01-24	1.371
1986-01-27	1.3681
1986-01-28	1.3904
1986-01-29	1.3848
1986-01-30	1.3933
1986-01-31	1.3926
1986-02-03	1.3704
1986-02-04	1.3616
1986-02-05	1.3769
1986-02-06	1.3858
1986-02-07	1.3864
1986-02-10	1.3891
1986-02-11	1.3968
1986-02-12	1.3979
1986-02-13	1.3978
1986-02-14	1.4008
1986-02-17	1.4051
1986-02-18	1.411
1986-02-19	1.4451
1986-02-20	1.4385
1986-02-21	1.4325
1986-02-24	1.4458
1986-02-25	1.4748
1986-02-26	1.4743
1986-02-27	1.4659
1986-02-28	1.4348
1986-03-03	1.4213
1986-03-04	1.4456
1986-03-05	1.4424
1986-03-06	1.4388
1986-03-07	1.4438
1986-03-10	1.4251
1986-03-11	1.4463
1986-03-12	1.4581
1986-03-13	1.4418
1986-03-14	1.4507
1986-03-17	1.4512
1986-03-18	1.4576
1986-03-19	1.4627
1986-03-20	1.4762
1986-03-21	1.4908
1986-03-24	1.4728
1986-03-25	1.4428
1986-03-26	1.4584
1986-03-27	1.4641
1986-04-01	1.4558
1986-04-02	1.4574
1986-04-03	1.4464
1986-04-04	1.4335
1986-04-07	1.4384
1986-04-08	1.4653
1986-04-09	1.4513
1986-04-10	1.4518
1986-04-11	1.4699
1986-04-14	1.4687
1986-04-15	1.4651
1986-04-16	1.4917
1986-04-17	1.5125
1986-04-18	1.5047
1986-04-21	1.4978
1986-04-22	1.5019
1986-04-23	1.513
1986-04-24	1.5234
1986-04-25	1.5194
1986-04-28	1.539
1986-04-29	1.5401
1986-04-30	1.5399
1986-05-01	1.5179
1986-05-02	1.5137
1986-05-06	1.5191
1986-05-07	1.5228
1986-05-08	1.5358
1986-05-09	1.5244
1986-05-12	1.5338
1986-05-13	1.5348
1986-05-14	1.523
1986-05-15	1.5255
1986-05-16	1.5119
1986-05-19	1.5072
1986-05-20	1.5073
1986-05-21	1.5043
1986-05-22	1.4844
1986-05-23	1.4785
1986-05-27	1.486
1986-05-28	1.4915
1986-05-29	1.487
1986-05-30	1.4624
1986-06-02	1.4662
1986-06-03	1.4857
1986-06-04	1.4785
1986-06-05	1.479
1986-06-06	1.4992
1986-06-09	1.4887
1986-06-10	1.5047
1986-06-11	1.5222
1986-06-12	1.5176
1986-06-13	1.512
1986-06-16	1.5105
1986-06-17	1.496
1986-06-18	1.4899
1986-06-19	1.493
1986-06-20	1.4905
1986-06-23	1.4815
1986-06-24	1.5014
1986-06-25	1.5131
1986-06-26	1.5071
1986-06-27	1.5161
1986-06-30	1.5222
1986-07-01	1.5338
1986-07-02	1.5271
1986-07-03	1.5327
1986-07-04	1.5291
1986-07-07	1.5243
1986-07-08	1.5232
1986-07-09	1.5142
1986-07-10	1.5039
1986-07-11	1.4961
1986-07-14	1.4709
1986-07-15	1.4846
1986-07-16	1.4947
1986-07-17	1.5013
1986-07-18	1.4825
1986-07-21	1.4875
1986-07-22	1.4802
1986-07-23	1.4766
1986-07-24	1.4784
1986-07-25	1.4744
1986-07-28	1.4575
1986-07-29	1.4722
1986-07-30	1.4762
1986-07-31	1.4794
1986-08-01	1.475
1986-08-04	1.4552
1986-08-05	1.4718
1986-08-06	1.467
1986-08-07	1.4625
1986-08-08	1.4614
1986-08-11	1.4712
1986-08-12	1.4714
1986-08-13	1.4728
1986-08-14	1.4774
1986-08-15	1.4816
1986-08-18	1.4799
1986-08-19	1.4906
1986-08-20	1.4892
1986-08-21	1.4846
1986-08-22	1.4787
1986-08-26	1.4695
1986-08-27	1.471
1986-08-28	1.4637
1986-08-29	1.4722
1986-09-01	1.4743
1986-09-02	1.475
1986-09-03	1.4833
1986-09-04	1.4891
1986-09-05	1.4826
1986-09-08	1.4737
1986-09-09	1.4709
1986-09-10	1.4683
1986-09-11	1.4619
1986-09-12	1.4599
1986-09-15	1.4687
1986-09-16	1.4646
1986-09-17	1.4598
1986-09-18	1.4556
1986-09-19	1.4609
1986-09-22	1.4434
1986-09-23	1.4385
1986-09-24	1.4322
1986-09-25	1.4167
1986-09-26	1.4193
1986-09-29	1.4149
1986-09-30	1.4308
1986-10-01	1.4281
1986-10-02	1.4172
1986-10-03	1.4255
1986-10-06	1.4218
1986-10-07	1.4197
1986-10-08	1.4001
1986-10-09	1.4079
1986-10-10	1.415
1986-10-13	1.4162
1986-10-14	1.4194
1986-10-15	1.4189
1986-10-16	1.4211
1986-10-17	1.4105
1986-10-20	1.4116
1986-10-21	1.4173
1986-10-22	1.415
1986-10-23	1.4044
1986-10-24	1.3926
1986-10-27	1.3908
1986-10-28	1.3957
1986-10-29	1.3967
1986-10-30	1.3843
1986-10-31	1.3908
1986-11-03	1.3953
1986-11-04	1.3964
1986-11-05	1.4039
1986-11-06	1.4158
1986-11-07	1.4121
1986-11-10	1.4199
1986-11-11	1.4212
1986-11-12	1.4095
1986-11-13	1.4048
1986-11-14	1.4122
1986-11-17	1.4107
1986-11-18	1.4054
1986-11-19	1.4038
1986-11-20	1.3937
1986-11-21	1.3957
1986-11-24	1.4002
1986-11-25	1.406
1986-11-26	1.4142
1986-11-27	1.4113
1986-11-28	1.4192
1986-12-01	1.4184
1986-12-02	1.4138
1986-12-03	1.4142
1986-12-04	1.4145
1986-12-05	1.4104
1986-12-08	1.4016
1986-12-09	1.4038
1986-12-10	1.4075
1986-12-11	1.4057
1986-12-12	1.4108
1986-12-15	1.4169
1986-12-16	1.415
1986-12-17	1.4138
1986-12-18	1.4124
1986-12-19	1.4167
1986-12-22	1.4266
1986-12-23	1.4334
1986-12-24	1.4419
1986-12-29	1.4523
1986-12-30	1.4514
1986-12-31	1.4668
1987-01-02	1.4765
1987-01-05	1.4548
1987-01-06	1.4594
1987-01-07	1.453
1987-01-08	1.4544
1987-01-09	1.458
1987-01-12	1.4718
1987-01-13	1.4732
1987-01-14	1.4845
1987-01-15	1.4881
1987-01-16	1.5
1987-01-19	1.5182
1987-01-20	1.5037
1987-01-21	1.5026
1987-01-22	1.5159
1987-01-23	1.5079
1987-01-26	1.5078
1987-01-27	1.5105
1987-01-28	1.5252
1987-01-29	1.5207
1987-01-30	1.4966
1987-02-02	1.4992
1987-02-03	1.5096
1987-02-04	1.5057
1987-02-05	1.501
1987-02-06	1.4922
1987-02-09	1.4987
1987-02-10	1.5165
1987-02-11	1.5025
1987-02-12	1.5052
1987-02-13	1.5038
1987-02-16	1.5065
1987-02-17	1.5162
1987-02-18	1.5159
1987-02-19	1.5095
1987-02-20	1.513
1987-02-23	1.5246
1987-02-24	1.5263
1987-02-25	1.5202
1987-02-26	1.524
1987-02-27	1.5303
1987-03-02	1.5483
1987-03-03	1.5448
1987-03-04	1.5504
1987-03-05	1.5615
1987-03-06	1.572
1987-03-09	1.575
1987-03-10	1.5709
1987-03-11	1.578
1987-03-12	1.5737
1987-03-13	1.5624
1987-03-16	1.5658
1987-03-17	1.5856
1987-03-18	1.5951
1987-03-19	1.5899
1987-03-20	1.5891
1987-03-23	1.6027
1987-03-24	1.5965
1987-03-25	1.5938
1987-03-26	1.5914
1987-03-27	1.591
1987-03-30	1.5969
1987-03-31	1.5913
1987-04-01	1.5895
1987-04-02	1.5795
1987-04-03	1.6021
1987-04-06	1.6057
1987-04-07	1.605
1987-04-08	1.5997
1987-04-09	1.6017
1987-04-10	1.6123
1987-04-13	1.6135
1987-04-14	1.6202
1987-04-15	1.619
1987-04-16	1.6181
1987-04-21	1.6243
1987-04-22	1.6163
1987-04-23	1.6239
1987-04-24	1.6443
1987-04-27	1.654
1987-04-28	1.6416
1987-04-29	1.6467
1987-04-30	1.6517
1987-05-01	1.6608
1987-05-05	1.6751
1987-05-06	1.6802
1987-05-07	1.672
1987-05-08	1.6669
1987-05-11	1.6541
1987-05-12	1.6594
1987-05-13	1.662
1987-05-14	1.6718
1987-05-15	1.675
1987-05-18	1.6788
1987-05-19	1.677
1987-05-20	1.6827
1987-05-21	1.6747
1987-05-22	1.6651
1987-05-26	1.6355
1987-05-27	1.6067
1987-05-28	1.6218
1987-05-29	1.6219
1987-06-01	1.6181
1987-06-02	1.6419
1987-06-03	1.6346
1987-06-04	1.6188
1987-06-05	1.6248
1987-06-08	1.6337
1987-06-09	1.6503
1987-06-10	1.6531
1987-06-11	1.6561
1987-06-12	1.6481
1987-06-15	1.6233
1987-06-16	1.6299
1987-06-17	1.6289
1987-06-18	1.6216
1987-06-19	1.6112
1987-06-22	1.5913
1987-06-23	1.5879
1987-06-24	1.6111
1987-06-25	1.605
1987-06-26	1.6061
1987-06-29	1.5946
1987-06-30	1.6047
1987-07-01	1.6075
1987-07-02	1.6068
1987-07-03	1.601
1987-07-06	1.6055
1987-07-07	1.6106
1987-07-08	1.6103
1987-07-09	1.6101
1987-07-10	1.6049
1987-07-13	1.6092
1987-07-14	1.6043
1987-07-15	1.6226
1987-07-16	1.6222
1987-07-17	1.6037
1987-07-20	1.5958
1987-07-21	1.5928
1987-07-22	1.5845
1987-07-23	1.595
1987-07-24	1.5968
1987-07-27	1.5905
1987-07-28	1.5886
1987-07-29	1.5927
1987-07-30	1.5846
1987-07-31	1.5842
1987-08-03	1.5765
1987-08-04	1.5614
1987-08-05	1.5686
1987-08-06	1.5637
1987-08-07	1.5553
1987-08-10	1.5524
1987-08-11	1.5589
1987-08-12	1.5678
1987-08-13	1.5695
1987-08-14	1.5777
1987-08-17	1.5793
1987-08-18	1.5987
1987-08-19	1.6027
1987-08-20	1.6044
1987-08-21	1.6173
1987-08-24	1.6213
1987-08-25	1.6073
1987-08-26	1.5993
1987-08-27	1.6137
1987-08-28	1.6181
1987-09-01	1.6287
1987-09-02	1.6387
1987-09-03	1.6466
1987-09-04	1.6432
1987-09-07	1.6504
1987-09-08	1.6495
1987-09-09	1.6421
1987-09-10	1.636
1987-09-11	1.6459
1987-09-14	1.6266
1987-09-15	1.6344
1987-09-16	1.6369
1987-09-17	1.6382
1987-09-18	1.6465
1987-09-21	1.6416
1987-09-22	1.6352
1987-09-23	1.632
1987-09-24	1.6276
1987-09-25	1.6279
1987-09-28	1.6326
1987-09-29	1.6198
1987-09-30	1.621
1987-10-01	1.609
1987-10-02	1.6145
1987-10-05	1.6148
1987-10-06	1.6266
1987-10-07	1.6339
1987-10-08	1.6362
1987-10-09	1.6436
1987-10-12	1.6486
1987-10-13	1.6414
1987-10-14	1.6501
1987-10-15	1.661
1987-10-16	1.6605
1987-10-19	1.6825
1987-10-20	1.6498
1987-10-21	1.6455
1987-10-22	1.6435
1987-10-23	1.6525
1987-10-26	1.6846
1987-10-27	1.6863
1987-10-28	1.7067
1987-10-29	1.7207
1987-10-30	1.7163
1987-11-02	1.7242
1987-11-03	1.7318
1987-11-04	1.74
1987-11-05	1.7636
1987-11-06	1.7801
1987-11-09	1.7853
1987-11-10	1.7818
1987-11-11	1.7738
1987-11-12	1.7611
1987-11-13	1.7595
1987-11-16	1.7348
1987-11-17	1.7547
1987-11-18	1.7548
1987-11-19	1.7666
1987-11-20	1.7803
1987-11-23	1.7855
1987-11-24	1.7692
1987-11-25	1.789
1987-11-26	1.788
1987-11-27	1.8004
1987-11-30	1.8275
1987-12-01	1.8137
1987-12-02	1.8116
1987-12-03	1.8001
1987-12-04	1.7938
1987-12-07	1.7921
1987-12-08	1.7934
1987-12-09	1.8016
1987-12-10	1.8231
1987-12-11	1.8328
1987-12-14	1.8403
1987-12-15	1.8309
1987-12-16	1.8259
1987-12-17	1.8299
1987-12-18	1.8238
1987-12-21	1.8237
1987-12-22	1.8259
1987-12-23	1.8172
1987-12-24	1.8297
1987-12-29	1.8543
1987-12-30	1.852
1987-12-31	1.8806
1988-01-04	1.8669
1988-01-05	1.8213
1988-01-06	1.7967
1988-01-07	1.8049
1988-01-08	1.7981
1988-01-11	1.8142
1988-01-12	1.813
1988-01-13	1.8156
1988-01-14	1.8105
1988-01-15	1.7647
1988-01-18	1.7629
1988-01-19	1.7645
1988-01-20	1.7843
1988-01-21	1.7862
1988-01-22	1.7747
1988-01-25	1.7645
1988-01-26	1.7659
1988-01-27	1.7716
1988-01-28	1.7717
1988-01-29	1.7618
1988-02-01	1.7458
1988-02-02	1.7579
1988-02-03	1.7587
1988-02-04	1.7508
1988-02-05	1.7443
1988-02-08	1.743
1988-02-09	1.7319
1988-02-10	1.7515
1988-02-11	1.7491
1988-02-12	1.7291
1988-02-15	1.734
1988-02-16	1.7368
1988-02-17	1.7406
1988-02-18	1.7409
1988-02-19	1.7385
1988-02-22	1.7537
1988-02-23	1.7558
1988-02-24	1.757
1988-02-25	1.7549
1988-02-26	1.7614
1988-02-29	1.7619
1988-03-01	1.7649
1988-03-02	1.7579
1988-03-03	1.7584
1988-03-04	1.7613
1988-03-07	1.8071
1988-03-08	1.8335
1988-03-09	1.8381
1988-03-10	1.8332
1988-03-11	1.8442
1988-03-14	1.8395
1988-03-15	1.8492
1988-03-16	1.8396
1988-03-17	1.8303
1988-03-18	1.8137
1988-03-21	1.8228
1988-03-22	1.8217
1988-03-23	1.8288
1988-03-24	1.8318
1988-03-25	1.8261
1988-03-28	1.8453
1988-03-29	1.8614
1988-03-30	1.8551
1988-03-31	1.8771
1988-04-05	1.8734
1988-04-06	1.872
1988-04-07	1.8606
1988-04-08	1.8677
1988-04-11	1.8498
1988-04-12	1.8471
1988-04-13	1.8397
1988-04-14	1.8697
1988-04-15	1.8836
1988-04-18	1.894
1988-04-19	1.89
1988-04-20	1.8896
1988-04-21	1.8925
1988-04-22	1.8825
1988-04-25	1.8686
1988-04-26	1.8701
1988-04-27	1.8664
1988-04-28	1.8681
1988-04-29	1.8742
1988-05-03	1.865
1988-05-04	1.8597
1988-05-05	1.862
1988-05-06	1.8591
1988-05-09	1.8754
1988-05-10	1.8791
1988-05-11	1.883
1988-05-12	1.8803
1988-05-13	1.8872
1988-05-16	1.8894
1988-05-17	1.8594
1988-05-18	1.8579
1988-05-19	1.8658
1988-05-20	1.8627
1988-05-23	1.8668
1988-05-24	1.8684
1988-05-25	1.8645
1988-05-26	1.8611
1988-05-27	1.8554
1988-05-31	1.84
1988-06-01	1.8245
1988-06-02	1.7962
1988-06-03	1.7943
1988-06-06	1.7961
1988-06-07	1.8071
1988-06-08	1.8134
1988-06-09	1.8103
1988-06-10	1.8124
1988-06-13	1.8166
1988-06-14	1.7875
1988-06-15	1.7817
1988-06-16	1.7833
1988-06-17	1.7769
1988-06-20	1.7819
1988-06-21	1.7797
1988-06-22	1.7668
1988-06-23	1.7544
1988-06-24	1.7313
1988-06-27	1.6955
1988-06-28	1.7112
1988-06-29	1.7048
1988-06-30	1.697
1988-07-01	1.6919
1988-07-04	1.6739
1988-07-05	1.6951
1988-07-06	1.7056
1988-07-07	1.7084
1988-07-08	1.6913
1988-07-11	1.6803
1988-07-12	1.6843
1988-07-13	1.682
1988-07-14	1.6829
1988-07-15	1.6537
1988-07-18	1.6606
1988-07-19	1.6805
1988-07-20	1.6969
1988-07-21	1.7107
1988-07-22	1.7257
1988-07-25	1.7229
1988-07-26	1.7021
1988-07-27	1.7171
1988-07-28	1.7168
1988-07-29	1.7012
1988-08-01	1.7022
1988-08-02	1.7037
1988-08-03	1.698
1988-08-04	1.7002
1988-08-05	1.6852
1988-08-08	1.6867
1988-08-09	1.6762
1988-08-10	1.6764
1988-08-11	1.689
1988-08-12	1.7048
1988-08-15	1.7016
1988-08-16	1.7141
1988-08-17	1.6831
1988-08-18	1.6885
1988-08-19	1.6896
1988-08-22	1.6675
1988-08-23	1.6705
1988-08-24	1.668
1988-08-25	1.6825
1988-08-26	1.6773
1988-08-30	1.6757
1988-08-31	1.6657
1988-09-01	1.6584
1988-09-02	1.6575
1988-09-05	1.6691
1988-09-06	1.6871
1988-09-07	1.6877
1988-09-08	1.6809
1988-09-09	1.6828
1988-09-12	1.6845
1988-09-13	1.6819
1988-09-14	1.6618
1988-09-15	1.6622
1988-09-16	1.6607
1988-09-19	1.6613
1988-09-20	1.6721
1988-09-21	1.6606
1988-09-22	1.6542
1988-09-23	1.6565
1988-09-26	1.6515
1988-09-27	1.6639
1988-09-28	1.6694
1988-09-29	1.6692
1988-09-30	1.6725
1988-10-03	1.6823
1988-10-04	1.6819
1988-10-05	1.6804
1988-10-06	1.681
1988-10-07	1.6848
1988-10-10	1.698
1988-10-11	1.7053
1988-10-12	1.7158
1988-10-13	1.7343
1988-10-14	1.742
1988-10-17	1.7396
1988-10-18	1.7342
1988-10-19	1.7381
1988-10-20	1.7494
1988-10-21	1.7484
1988-10-24	1.7367
1988-10-25	1.7398
1988-10-26	1.7458
1988-10-27	1.7534
1988-10-28	1.7536
1988-10-31	1.7545
1988-11-01	1.7487
1988-11-02	1.7599
1988-11-03	1.7636
1988-11-04	1.7531
1988-11-07	1.7602
1988-11-08	1.7552
1988-11-09	1.7749
1988-11-10	1.7812
1988-11-11	1.801
1988-11-14	1.7955
1988-11-15	1.7924
1988-11-16	1.8065
1988-11-17	1.8039
1988-11-18	1.8043
1988-11-21	1.8071
1988-11-22	1.8156
1988-11-23	1.8231
1988-11-24	1.8246
1988-11-25	1.8306
1988-11-28	1.8204
1988-11-29	1.8315
1988-11-30	1.8311
1988-12-01	1.8388
1988-12-02	1.8416
1988-12-05	1.8536
1988-12-06	1.852
1988-12-07	1.829
1988-12-08	1.8366
1988-12-09	1.8317
1988-12-12	1.8259
1988-12-13	1.8136
1988-12-14	1.8174
1988-12-15	1.8162
1988-12-16	1.797
1988-12-19	1.8053
1988-12-20	1.7916
1988-12-21	1.7907
1988-12-22	1.784
1988-12-23	1.7851
1988-12-28	1.7691
1988-12-29	1.7747
1988-12-30	1.7919
1989-01-03	1.8099
1989-01-04	1.7894
1989-01-05	1.7793
1989-01-06	1.7633
1989-01-09	1.7518
1989-01-10	1.7518
1989-01-11	1.7684
1989-01-12	1.7671
1989-01-13	1.767
1989-01-16	1.746
1989-01-17	1.7535
1989-01-18	1.7475
1989-01-19	1.7398
1989-01-20	1.7515
1989-01-23	1.7582
1989-01-24	1.7591
1989-01-25	1.7525
1989-01-26	1.7563
1989-01-27	1.7477
1989-01-30	1.7438
1989-01-31	1.7412
1989-02-01	1.7358
1989-02-02	1.7367
1989-02-03	1.7285
1989-02-06	1.7201
1989-02-07	1.7288
1989-02-08	1.729
1989-02-09	1.7419
1989-02-10	1.7405
1989-02-13	1.7351
1989-02-14	1.7495
1989-02-15	1.7655
1989-02-16	1.7592
1989-02-17	1.7642
1989-02-20	1.7526
1989-02-21	1.7395
1989-02-22	1.7349
1989-02-23	1.7468
1989-02-24	1.7413
1989-02-27	1.7316
1989-02-28	1.7305
1989-03-01	1.7105
1989-03-02	1.7116
1989-03-03	1.7108
1989-03-06	1.7112
1989-03-07	1.7111
1989-03-08	1.7097
1989-03-09	1.7076
1989-03-10	1.7046
1989-03-13	1.7054
1989-03-14	1.7113
1989-03-15	1.7117
1989-03-16	1.7067
1989-03-17	1.7029
1989-03-20	1.7003
1989-03-21	1.7153
1989-03-22	1.7135
1989-03-23	1.7133
1989-03-28	1.6852
1989-03-29	1.6772
1989-03-30	1.6767
1989-03-31	1.6748
1989-04-03	1.673
1989-04-04	1.698
1989-04-05	1.6916
1989-04-06	1.6923
1989-04-07	1.6858
1989-04-10	1.6876
1989-04-11	1.6855
1989-04-12	1.6815
1989-04-13	1.6887
1989-04-14	1.6882
1989-04-17	1.7022
1989-04-18	1.7072
1989-04-19	1.6994
1989-04-20	1.7028
1989-04-21	1.7031
1989-04-24	1.6948
1989-04-25	1.6902
1989-04-26	1.6797
1989-04-27	1.6796
1989-04-28	1.6757
1989-05-02	1.6715
1989-05-03	1.6726
1989-05-04	1.6739
1989-05-05	1.6629
1989-05-08	1.6617
1989-05-09	1.6482
1989-05-10	1.6573
1989-05-11	1.6547
1989-05-12	1.6586
1989-05-15	1.6246
1989-05-16	1.6269
1989-05-17	1.6002
1989-05-18	1.6014
1989-05-19	1.6049
1989-05-22	1.566
1989-05-23	1.5641
1989-05-24	1.5531
1989-05-25	1.5654
1989-05-26	1.5753
1989-05-30	1.5426
1989-05-31	1.5538
1989-06-01	1.5557
1989-06-02	1.5722
1989-06-05	1.5647
1989-06-06	1.5516
1989-06-07	1.5609
1989-06-08	1.5561
1989-06-09	1.5336
1989-06-12	1.5066
1989-06-13	1.4973
1989-06-14	1.4975
1989-06-15	1.4929
1989-06-16	1.5221
1989-06-19	1.5297
1989-06-20	1.5353
1989-06-21	1.5297
1989-06-22	1.543
1989-06-23	1.546
1989-06-26	1.5251
1989-06-27	1.5468
1989-06-28	1.5411
1989-06-29	1.5436
1989-06-30	1.5321
1989-07-03	1.5563
1989-07-04	1.5691
1989-07-05	1.597
1989-07-06	1.604
1989-07-07	1.6062
1989-07-10	1.6242
1989-07-11	1.6088
1989-07-12	1.6112
1989-07-13	1.606
1989-07-14	1.5965
1989-07-17	1.5911
1989-07-18	1.6022
1989-07-19	1.6008
1989-07-20	1.6006
1989-07-21	1.6034
1989-07-24	1.6002
1989-07-25	1.6041
1989-07-26	1.6256
1989-07-27	1.6403
1989-07-28	1.6263
1989-07-31	1.6398
1989-08-01	1.6305
1989-08-02	1.6412
1989-08-03	1.6198
1989-08-04	1.5968
1989-08-07	1.5861
1989-08-08	1.6035
1989-08-09	1.5963
1989-08-10	1.6069
1989-08-11	1.5646
1989-08-14	1.5634
1989-08-15	1.5597
1989-08-16	1.5612
1989-08-17	1.5406
1989-08-18	1.5481
1989-08-21	1.5567
1989-08-22	1.5606
1989-08-23	1.5523
1989-08-24	1.55
1989-08-25	1.5515
1989-08-29	1.5626
1989-08-30	1.5709
1989-08-31	1.5545
1989-09-01	1.544
1989-09-04	1.5374
1989-09-05	1.5198
1989-09-06	1.5315
1989-09-07	1.5262
1989-09-08	1.5323
1989-09-11	1.525
1989-09-12	1.5292
1989-09-13	1.5336
1989-09-14	1.5438
1989-09-15	1.5206
1989-09-18	1.5497
1989-09-19	1.5506
1989-09-20	1.5659
1989-09-21	1.5619
1989-09-22	1.56
1989-09-25	1.5908
1989-09-26	1.6008
1989-09-27	1.5955
1989-09-28	1.5888
1989-09-29	1.5981
1989-10-02	1.5972
1989-10-03	1.5875
1989-10-04	1.5808
1989-10-05	1.5972
1989-10-06	1.5812
1989-10-09	1.5544
1989-10-10	1.5407
1989-10-11	1.5202
1989-10-12	1.5293
1989-10-13	1.5381
1989-10-16	1.5551
1989-10-17	1.5559
1989-10-18	1.5632
1989-10-19	1.5716
1989-10-20	1.5636
1989-10-23	1.5697
1989-10-24	1.5788
1989-10-25	1.5857
1989-10-26	1.5823
1989-10-27	1.5511
1989-10-30	1.5546
1989-10-31	1.5545
1989-11-01	1.5554
1989-11-02	1.5422
1989-11-03	1.5475
1989-11-06	1.5522
1989-11-07	1.5577
1989-11-08	1.5601
1989-11-09	1.5626
1989-11-10	1.5544
1989-11-13	1.5558
1989-11-14	1.5569
1989-11-15	1.557
1989-11-16	1.5574
1989-11-17	1.543
1989-11-20	1.5344
1989-11-21	1.5385
1989-11-22	1.537
1989-11-23	1.5369
1989-11-24	1.537
1989-11-27	1.5367
1989-11-28	1.537
1989-11-29	1.539
1989-11-30	1.5442
1989-12-01	1.5395
1989-12-04	1.5376
1989-12-05	1.5447
1989-12-06	1.5532
1989-12-07	1.5517
1989-12-08	1.5541
1989-12-11	1.5639
1989-12-12	1.5779
1989-12-13	1.5766
1989-12-14	1.5726
1989-12-15	1.5809
1989-12-18	1.5798
1989-12-19	1.5783
1989-12-20	1.5764
1989-12-21	1.588
1989-12-22	1.596
1989-12-27	1.6
1989-12-28	1.5866
1989-12-29	1.5871
1990-01-02	1.5888
1990-01-03	1.5873
1990-01-04	1.6008
1990-01-05	1.6133
1990-01-08	1.6254
1990-01-09	1.6274
1990-01-10	1.6321
1990-01-11	1.6309
1990-01-12	1.6416
1990-01-15	1.6378
1990-01-16	1.6286
1990-01-17	1.6266
1990-01-18	1.6199
1990-01-19	1.6171
1990-01-22	1.613
1990-01-23	1.6174
1990-01-24	1.6294
1990-01-25	1.627
1990-01-26	1.6341
1990-01-29	1.6535
1990-01-30	1.6587
1990-01-31	1.6541
1990-02-01	1.6553
1990-02-02	1.6529
1990-02-05	1.668
1990-02-06	1.6753
1990-02-07	1.6724
1990-02-08	1.6602
1990-02-09	1.6635
1990-02-12	1.6688
1990-02-13	1.6622
1990-02-14	1.6684
1990-02-15	1.6671
1990-02-16	1.6655
1990-02-19	1.676
1990-02-20	1.6772
1990-02-21	1.6871
1990-02-22	1.6872
1990-02-23	1.6805
1990-02-26	1.6685
1990-02-27	1.6622
1990-02-28	1.6624
1990-03-01	1.6418
1990-03-02	1.6274
1990-03-05	1.6138
1990-03-06	1.6223
1990-03-07	1.6125
1990-03-08	1.6145
1990-03-09	1.5926
1990-03-12	1.5835
1990-03-13	1.5745
1990-03-14	1.5839
1990-03-15	1.5855
1990-03-16	1.5982
1990-03-19	1.5909
1990-03-20	1.5844
1990-03-21	1.5668
1990-03-22	1.5734
1990-03-23	1.5796
1990-03-26	1.5867
1990-03-27	1.5973
1990-03-28	1.6027
1990-03-29	1.6052
1990-03-30	1.6195
1990-04-02	1.6036
1990-04-03	1.6081
1990-04-04	1.6167
1990-04-05	1.6163
1990-04-06	1.6127
1990-04-09	1.6134
1990-04-10	1.6082
1990-04-11	1.6168
1990-04-12	1.6173
1990-04-17	1.6036
1990-04-18	1.6103
1990-04-19	1.6183
1990-04-20	1.6148
1990-04-23	1.6109
1990-04-24	1.6092
1990-04-25	1.6113
1990-04-26	1.6089
1990-04-27	1.6089
1990-04-30	1.6087
1990-05-01	1.6123
1990-05-02	1.6149
1990-05-03	1.6159
1990-05-04	1.6322
1990-05-08	1.6413
1990-05-09	1.6513
1990-05-10	1.6463
1990-05-11	1.6527
1990-05-14	1.653
1990-05-15	1.652
1990-05-16	1.6519
1990-05-17	1.663
1990-05-18	1.6628
1990-05-21	1.6657
1990-05-22	1.6648
1990-05-23	1.6671
1990-05-24	1.6653
1990-05-25	1.6629
1990-05-29	1.6656
1990-05-30	1.6692
1990-05-31	1.6498
1990-06-01	1.6566
1990-06-04	1.6439
1990-06-05	1.6534
1990-06-06	1.6592
1990-06-07	1.6608
1990-06-08	1.6558
1990-06-11	1.658
1990-06-12	1.675
1990-06-13	1.6812
1990-06-14	1.682
1990-06-15	1.6761
1990-06-18	1.6827
1990-06-19	1.6904
1990-06-20	1.6925
1990-06-21	1.6986
1990-06-22	1.7021
1990-06-25	1.7045
1990-06-26	1.7096
1990-06-27	1.7153
1990-06-28	1.7114
1990-06-29	1.7165
1990-07-02	1.7308
1990-07-03	1.742
1990-07-04	1.7572
1990-07-05	1.7557
1990-07-06	1.7593
1990-07-09	1.7793
1990-07-10	1.7888
1990-07-11	1.7719
1990-07-12	1.7603
1990-07-13	1.7751
1990-07-16	1.7743
1990-07-17	1.78
1990-07-18	1.7945
1990-07-19	1.7846
1990-07-20	1.7843
1990-07-23	1.7912
1990-07-24	1.7934
1990-07-25	1.7775
1990-07-26	1.7813
1990-07-27	1.8044
1990-07-30	1.8135
1990-07-31	1.8277
1990-08-01	1.8206
1990-08-02	1.81
1990-08-03	1.8251
1990-08-06	1.8446
1990-08-07	1.8459
1990-08-08	1.8348
1990-08-09	1.8393
1990-08-10	1.8381
1990-08-13	1.854
1990-08-14	1.8581
1990-08-15	1.8739
1990-08-16	1.8662
1990-08-17	1.884
1990-08-20	1.8872
1990-08-21	1.8915
1990-08-22	1.8959
1990-08-23	1.9213
1990-08-24	1.9208
1990-08-28	1.9171
1990-08-29	1.917
1990-08-30	1.8937
1990-08-31	1.8596
1990-09-03	1.8406
1990-09-04	1.8445
1990-09-05	1.8641
1990-09-06	1.8726
1990-09-07	1.8596
1990-09-10	1.8305
1990-09-11	1.8161
1990-09-12	1.8354
1990-09-13	1.8344
1990-09-14	1.8647
1990-09-17	1.8754
1990-09-18	1.8881
1990-09-19	1.8551
1990-09-20	1.8405
1990-09-21	1.8221
1990-09-24	1.8522
1990-09-25	1.8577
1990-09-26	1.8359
1990-09-27	1.8373
1990-09-28	1.8409
1990-10-01	1.859
1990-10-02	1.8548
1990-10-03	1.8647
1990-10-04	1.8777
1990-10-05	1.8877
1990-10-08	1.9457
1990-10-09	1.9446
1990-10-10	1.9466
1990-10-11	1.9362
1990-10-12	1.9478
1990-10-15	1.925
1990-10-16	1.9307
1990-10-17	1.9419
1990-10-18	1.9276
1990-10-19	1.9337
1990-10-22	1.9243
1990-10-23	1.9199
1990-10-24	1.9267
1990-10-25	1.9313
1990-10-26	1.9269
1990-10-29	1.926
1990-10-30	1.9166
1990-10-31	1.9183
1990-11-01	1.921
1990-11-02	1.9252
1990-11-05	1.9372
1990-11-06	1.9487
1990-11-07	1.9483
1990-11-08	1.9344
1990-11-09	1.9391
1990-11-12	1.9388
1990-11-13	1.9376
1990-11-14	1.9345
1990-11-15	1.9308
1990-11-16	1.9398
1990-11-19	1.948
1990-11-20	1.9443
1990-11-21	1.9431
1990-11-22	1.9467
1990-11-23	1.9423
1990-11-26	1.9391
1990-11-27	1.95
1990-11-28	1.9482
1990-11-29	1.9406
1990-11-30	1.9137
1990-12-03	1.9011
1990-12-04	1.9026
1990-12-05	1.9006
1990-12-06	1.911
1990-12-07	1.9217
1990-12-10	1.923
1990-12-11	1.9139
1990-12-12	1.9153
1990-12-13	1.9166
1990-12-14	1.9127
1990-12-17	1.9027
1990-12-18	1.9068
1990-12-19	1.9041
1990-12-20	1.8893
1990-12-21	1.8596
1990-12-24	1.8484
1990-12-27	1.8627
1990-12-28	1.8863
1990-12-31	1.9006
1991-01-02	1.9083
1991-01-03	1.9174
1991-01-04	1.9068
1991-01-07	1.8768
1991-01-08	1.8773
1991-01-09	1.8937
1991-01-10	1.8769
1991-01-11	1.8767
1991-01-14	1.8771
1991-01-15	1.8765
1991-01-16	1.8745
1991-01-17	1.8911
1991-01-18	1.9057
1991-01-21	1.9236
1991-01-22	1.9136
1991-01-23	1.9167
1991-01-24	1.9347
1991-01-25	1.9279
1991-01-28	1.9344
1991-01-29	1.9413
1991-01-30	1.9203
1991-01-31	1.9264
1991-02-01	1.9455
1991-02-04	1.9445
1991-02-05	1.9519
1991-02-06	1.9658
1991-02-07	1.9653
1991-02-08	1.9555
1991-02-11	1.9621
1991-02-12	1.9605
1991-02-13	1.964
1991-02-14	1.9534
1991-02-15	1.9407
1991-02-18	1.9308
1991-02-19	1.9269
1991-02-20	1.9194
1991-02-21	1.9292
1991-02-22	1.9237
1991-02-25	1.8977
1991-02-26	1.8867
1991-02-27	1.8885
1991-02-28	1.8864
1991-03-01	1.8753
1991-03-04	1.8713
1991-03-05	1.8782
1991-03-06	1.8578
1991-03-07	1.8628
1991-03-08	1.8461
1991-03-11	1.8306
1991-03-12	1.8328
1991-03-13	1.8267
1991-03-14	1.8292
1991-03-15	1.8077
1991-03-18	1.7649
1991-03-19	1.7501
1991-03-20	1.7553
1991-03-21	1.7663
1991-03-22	1.7687
1991-03-25	1.7384
1991-03-26	1.7218
1991-03-27	1.7113
1991-03-28	1.7133
1991-04-02	1.7366
1991-04-03	1.7513
1991-04-04	1.7533
1991-04-05	1.7554
1991-04-08	1.7427
1991-04-09	1.7607
1991-04-10	1.7563
1991-04-11	1.7672
1991-04-12	1.7557
1991-04-15	1.7707
1991-04-16	1.7637
1991-04-17	1.7633
1991-04-18	1.7516
1991-04-19	1.7024
1991-04-22	1.6709
1991-04-23	1.6876
1991-04-24	1.6789
1991-04-25	1.6661
1991-04-26	1.6628
1991-04-29	1.6494
1991-04-30	1.6971
1991-05-01	1.713
1991-05-02	1.6921
1991-05-03	1.676
1991-05-07	1.6991
1991-05-08	1.6982
1991-05-09	1.6813
1991-05-10	1.6902
1991-05-13	1.7009
1991-05-14	1.7138
1991-05-15	1.7274
1991-05-16	1.7298
1991-05-17	1.694
1991-05-20	1.6903
1991-05-21	1.7123
1991-05-22	1.7004
1991-05-23	1.7072
1991-05-24	1.7085
1991-05-28	1.7181
1991-05-29	1.7191
1991-05-30	1.6918
1991-05-31	1.6809
1991-06-03	1.6708
1991-06-04	1.6771
1991-06-05	1.6683
1991-06-06	1.6673
1991-06-07	1.654
1991-06-10	1.6465
1991-06-11	1.6439
1991-06-12	1.6256
1991-06-13	1.6153
1991-06-14	1.6173
1991-06-17	1.6025
1991-06-18	1.5922
1991-06-19	1.6097
1991-06-20	1.6169
1991-06-21	1.6099
1991-06-24	1.6238
1991-06-25	1.6096
1991-06-26	1.6204
1991-06-27	1.6147
1991-06-28	1.6015
1991-07-01	1.5997
1991-07-02	1.5827
1991-07-03	1.588
1991-07-04	1.5861
1991-07-05	1.5955
1991-07-08	1.6077
1991-07-09	1.6064
1991-07-10	1.6002
1991-07-11	1.5877
1991-07-12	1.6262
1991-07-15	1.6282
1991-07-16	1.6278
1991-07-17	1.6325
1991-07-18	1.6476
1991-07-19	1.6651
1991-07-22	1.6649
1991-07-23	1.6626
1991-07-24	1.6746
1991-07-25	1.6587
1991-07-26	1.6691
1991-07-29	1.6585
1991-07-30	1.6622
1991-07-31	1.6629
1991-08-01	1.6586
1991-08-02	1.6684
1991-08-05	1.6871
1991-08-06	1.6923
1991-08-07	1.6854
1991-08-08	1.6811
1991-08-09	1.6753
1991-08-12	1.6727
1991-08-13	1.6715
1991-08-14	1.6669
1991-08-15	1.6664
1991-08-16	1.6429
1991-08-19	1.6079
1991-08-20	1.62
1991-08-21	1.6513
1991-08-22	1.6708
1991-08-23	1.654
1991-08-27	1.6585
1991-08-28	1.6676
1991-08-29	1.6668
1991-08-30	1.6552
1991-09-02	1.6643
1991-09-03	1.6736
1991-09-04	1.6752
1991-09-05	1.6748
1991-09-06	1.6748
1991-09-09	1.7086
1991-09-10	1.7091
1991-09-11	1.7057
1991-09-12	1.7164
1991-09-13	1.7168
1991-09-16	1.7214
1991-09-17	1.7208
1991-09-18	1.711
1991-09-19	1.7092
1991-09-20	1.7072
1991-09-23	1.7304
1991-09-24	1.7298
1991-09-25	1.7136
1991-09-26	1.7156
1991-09-27	1.7157
1991-09-30	1.7306
1991-10-01	1.7276
1991-10-02	1.7323
1991-10-03	1.7302
1991-10-04	1.7202
1991-10-07	1.7143
1991-10-08	1.7017
1991-10-09	1.6895
1991-10-10	1.697
1991-10-11	1.699
1991-10-14	1.6977
1991-10-15	1.6831
1991-10-16	1.6863
1991-10-17	1.6906
1991-10-18	1.6993
1991-10-21	1.6997
1991-10-22	1.6918
1991-10-23	1.6857
1991-10-24	1.6897
1991-10-25	1.6897
1991-10-28	1.6834
1991-10-29	1.698
1991-10-30	1.7134
1991-10-31	1.7159
1991-11-01	1.7257
1991-11-04	1.7545
1991-11-05	1.7456
1991-11-06	1.748
1991-11-07	1.753
1991-11-08	1.7471
1991-11-11	1.7461
1991-11-12	1.7519
1991-11-13	1.7495
1991-11-14	1.7557
1991-11-15	1.7455
1991-11-18	1.7719
1991-11-19	1.7723
1991-11-20	1.7702
1991-11-21	1.7729
1991-11-22	1.7727
1991-11-25	1.7721
1991-11-26	1.7722
1991-11-27	1.7449
1991-11-28	1.7436
1991-11-29	1.7387
1991-12-02	1.7536
1991-12-03	1.7494
1991-12-04	1.7466
1991-12-05	1.7652
1991-12-06	1.7841
1991-12-09	1.785
1991-12-10	1.7852
1991-12-11	1.7809
1991-12-12	1.7799
1991-12-13	1.7895
1991-12-16	1.7972
1991-12-17	1.7967
1991-12-18	1.7995
1991-12-19	1.8059
1991-12-20	1.8295
1991-12-23	1.8455
1991-12-24	1.8464
1991-12-27	1.847
1991-12-30	1.8398
1991-12-31	1.8367
1992-01-02	1.8435
1992-01-03	1.8228
1992-01-06	1.8442
1992-01-07	1.8483
1992-01-08	1.8426
1992-01-09	1.8154
1992-01-10	1.7767
1992-01-13	1.7694
1992-01-14	1.7786
1992-01-15	1.7244
1992-01-16	1.7303
1992-01-17	1.7581
1992-01-20	1.7685
1992-01-21	1.7808
1992-01-22	1.7824
1992-01-23	1.7699
1992-01-24	1.7767
1992-01-27	1.7513
1992-01-28	1.7688
1992-01-29	1.7787
1992-01-30	1.7558
1992-01-31	1.7645
1992-02-03	1.7681
1992-02-04	1.773
1992-02-05	1.7822
1992-02-06	1.789
1992-02-07	1.8054
1992-02-10	1.7985
1992-02-11	1.779
1992-02-12	1.7597
1992-02-13	1.7441
1992-02-14	1.7421
1992-02-17	1.7481
1992-02-18	1.7246
1992-02-19	1.7306
1992-02-20	1.7221
1992-02-21	1.7217
1992-02-24	1.7208
1992-02-25	1.7359
1992-02-26	1.7195
1992-02-27	1.7312
1992-02-28	1.7316
1992-03-02	1.7245
1992-03-03	1.7141
1992-03-04	1.7001
1992-03-05	1.6914
1992-03-06	1.6899
1992-03-09	1.6977
1992-03-10	1.6936
1992-03-11	1.6991
1992-03-12	1.6792
1992-03-13	1.6847
1992-03-16	1.6905
1992-03-17	1.7077
1992-03-18	1.7016
1992-03-19	1.6852
1992-03-20	1.6738
1992-03-23	1.6932
1992-03-24	1.6917
1992-03-25	1.7007
1992-03-26	1.6985
1992-03-27	1.711
1992-03-30	1.7043
1992-03-31	1.7078
1992-04-01	1.6958
1992-04-02	1.7019
1992-04-03	1.7135
1992-04-06	1.7229
1992-04-07	1.7183
1992-04-08	1.7227
1992-04-09	1.7196
1992-04-10	1.7455
1992-04-13	1.7359
1992-04-14	1.7422
1992-04-15	1.7349
1992-04-16	1.7204
1992-04-21	1.7239
1992-04-22	1.733
1992-04-23	1.7365
1992-04-24	1.7434
1992-04-27	1.7514
1992-04-28	1.7466
1992-04-29	1.7451
1992-04-30	1.7445
1992-05-01	1.7554
1992-05-05	1.7553
1992-05-06	1.7636
1992-05-07	1.7688
1992-05-08	1.7605
1992-05-11	1.7658
1992-05-12	1.7801
1992-05-13	1.785
1992-05-14	1.7921
1992-05-15	1.7961
1992-05-18	1.809
1992-05-19	1.8119
1992-05-20	1.8036
1992-05-21	1.7919
1992-05-22	1.7888
1992-05-26	1.7994
1992-05-27	1.7759
1992-05-28	1.778
1992-05-29	1.8043
1992-06-01	1.7972
1992-06-02	1.7984
1992-06-03	1.7893
1992-06-04	1.7967
1992-06-05	1.8067
1992-06-08	1.8072
1992-06-09	1.8061
1992-06-10	1.8073
1992-06-11	1.8199
1992-06-12	1.8237
1992-06-15	1.8309
1992-06-16	1.8287
1992-06-17	1.8303
1992-06-18	1.8382
1992-06-19	1.8345
1992-06-22	1.8344
1992-06-23	1.835
1992-06-24	1.8496
1992-06-25	1.8646
1992-06-26	1.8679
1992-06-29	1.8775
1992-06-30	1.8741
1992-07-01	1.8837
1992-07-02	1.8883
1992-07-03	1.8763
1992-07-06	1.8806
1992-07-07	1.8926
1992-07-08	1.8911
1992-07-09	1.8759
1992-07-10	1.8887
1992-07-13	1.8955
1992-07-14	1.8845
1992-07-15	1.8947
1992-07-16	1.9039
1992-07-17	1.9171
1992-07-20	1.8851
1992-07-21	1.8764
1992-07-22	1.8717
1992-07-23	1.8797
1992-07-24	1.8659
1992-07-27	1.8874
1992-07-28	1.8956
1992-07-29	1.8886
1992-07-30	1.8855
1992-07-31	1.8938
1992-08-03	1.894
1992-08-04	1.8905
1992-08-05	1.8838
1992-08-06	1.8756
1992-08-07	1.8944
1992-08-10	1.8953
1992-08-11	1.8889
1992-08-12	1.8944
1992-08-13	1.8997
1992-08-14	1.8869
1992-08-17	1.8934
1992-08-18	1.8985
1992-08-19	1.9005
1992-08-20	1.9054
1992-08-21	1.9
1992-08-24	1.9601
1992-08-25	1.9577
1992-08-26	1.948
1992-08-27	1.9445
1992-08-28	1.9503
1992-09-01	1.9658
1992-09-02	1.9695
1992-09-03	1.9475
1992-09-04	1.9578
1992-09-07	1.9628
1992-09-08	1.9673
1992-09-09	1.9411
1992-09-10	1.9433
1992-09-11	1.8995
1992-09-14	1.861
1992-09-15	1.8536
1992-09-16	1.7842
1992-09-17	1.7465
1992-09-18	1.7177
1992-09-21	1.6868
1992-09-22	1.6842
1992-09-23	1.6842
1992-09-24	1.6827
1992-09-25	1.6855
1992-09-28	1.7029
1992-09-29	1.7436
1992-09-30	1.7514
1992-10-01	1.7255
1992-10-02	1.6937
1992-10-05	1.6901
1992-10-06	1.6893
1992-10-07	1.6943
1992-10-08	1.667
1992-10-09	1.6749
1992-10-12	1.6792
1992-10-13	1.6933
1992-10-14	1.6837
1992-10-15	1.6783
1992-10-16	1.6429
1992-10-19	1.611
1992-10-20	1.5991
1992-10-21	1.5967
1992-10-22	1.6073
1992-10-23	1.597
1992-10-26	1.572
1992-10-27	1.5596
1992-10-28	1.5638
1992-10-29	1.556
1992-10-30	1.5477
1992-11-02	1.5213
1992-11-03	1.5347
1992-11-04	1.5357
1992-11-05	1.5262
1992-11-06	1.5288
1992-11-09	1.5176
1992-11-10	1.5039
1992-11-11	1.512
1992-11-12	1.5083
1992-11-13	1.533
1992-11-16	1.5088
1992-11-17	1.5031
1992-11-18	1.5112
1992-11-19	1.5201
1992-11-20	1.5079
1992-11-23	1.5027
1992-11-24	1.5039
1992-11-25	1.5152
1992-11-26	1.5105
1992-11-27	1.4978
1992-11-30	1.5024
1992-12-01	1.5143
1992-12-02	1.537
1992-12-03	1.5516
1992-12-04	1.5476
1992-12-07	1.5695
1992-12-08	1.5825
1992-12-09	1.5531
1992-12-10	1.5483
1992-12-11	1.5467
1992-12-14	1.552
1992-12-15	1.5542
1992-12-16	1.5648
1992-12-17	1.566
1992-12-18	1.5534
1992-12-21	1.549
1992-12-22	1.5245
1992-12-23	1.5173
1992-12-24	1.5187
1992-12-29	1.4895
1992-12-30	1.4995
1992-12-31	1.5017
1993-01-04	1.4869
1993-01-05	1.518
1993-01-06	1.5249
1993-01-07	1.5263
1993-01-08	1.5243
1993-01-11	1.5412
1993-01-12	1.5291
1993-01-13	1.5283
1993-01-14	1.5206
1993-01-15	1.5212
1993-01-18	1.5349
1993-01-19	1.5352
1993-01-20	1.5258
1993-01-21	1.5039
1993-01-22	1.5105
1993-01-25	1.5449
1993-01-26	1.5274
1993-01-27	1.5034
1993-01-28	1.4989
1993-01-29	1.4773
1993-02-01	1.4438
1993-02-02	1.4327
1993-02-03	1.4271
1993-02-04	1.4328
1993-02-05	1.4405
1993-02-08	1.4276
1993-02-09	1.4229
1993-02-10	1.4184
1993-02-11	1.4081
1993-02-12	1.4103
1993-02-15	1.4086
1993-02-16	1.4368
1993-02-17	1.433
1993-02-18	1.4304
1993-02-19	1.4449
1993-02-22	1.4457
1993-02-23	1.4458
1993-02-24	1.4239
1993-02-25	1.4211
1993-02-26	1.4104
1993-03-01	1.4307
1993-03-02	1.4403
1993-03-03	1.4396
1993-03-04	1.4433
1993-03-05	1.4389
1993-03-08	1.4368
1993-03-09	1.426
1993-03-10	1.4243
1993-03-11	1.4251
1993-03-12	1.4249
1993-03-15	1.4236
1993-03-16	1.4358
1993-03-17	1.439
1993-03-18	1.4634
1993-03-19	1.4841
1993-03-22	1.4785
1993-03-23	1.4729
1993-03-24	1.474
1993-03-25	1.4639
1993-03-26	1.4815
1993-03-29	1.4786
1993-03-30	1.4866
1993-03-31	1.4963
1993-04-01	1.5138
1993-04-02	1.5109
1993-04-05	1.5112
1993-04-06	1.5015
1993-04-07	1.5036
1993-04-08	1.5157
1993-04-13	1.5487
1993-04-14	1.5426
1993-04-15	1.5398
1993-04-16	1.5152
1993-04-19	1.529
1993-04-20	1.5336
1993-04-21	1.5272
1993-04-22	1.5369
1993-04-23	1.5654
1993-04-26	1.5816
1993-04-27	1.5711
1993-04-28	1.5595
1993-04-29	1.5637
1993-04-30	1.5567
1993-05-04	1.5612
1993-05-05	1.553
1993-05-06	1.5594
1993-05-07	1.5663
1993-05-10	1.5285
1993-05-11	1.5344
1993-05-12	1.5288
1993-05-13	1.5145
1993-05-14	1.526
1993-05-17	1.5251
1993-05-18	1.5209
1993-05-19	1.5288
1993-05-20	1.5418
1993-05-21	1.5297
1993-05-24	1.5267
1993-05-25	1.5337
1993-05-26	1.5348
1993-05-27	1.5425
1993-05-28	1.5533
1993-06-01	1.5467
1993-06-02	1.5319
1993-06-03	1.5306
1993-06-04	1.514
1993-06-07	1.511
1993-06-08	1.5094
1993-06-09	1.4996
1993-06-10	1.5079
1993-06-11	1.5139
1993-06-14	1.5159
1993-06-15	1.5105
1993-06-16	1.4933
1993-06-17	1.5033
1993-06-18	1.4872
1993-06-21	1.4809
1993-06-22	1.4738
1993-06-23	1.4659
1993-06-24	1.459
1993-06-25	1.4718
1993-06-28	1.4847
1993-06-29	1.4998
1993-06-30	1.4904
1993-07-01	1.4978
1993-07-02	1.499
1993-07-05	1.5015
1993-07-06	1.5006
1993-07-07	1.488
1993-07-08	1.4809
1993-07-09	1.4681
1993-07-12	1.4654
1993-07-13	1.4812
1993-07-14	1.4902
1993-07-15	1.4792
1993-07-16	1.467
1993-07-19	1.4892
1993-07-20	1.4902
1993-07-21	1.5051
1993-07-22	1.5011
1993-07-23	1.4868
1993-07-26	1.4905
1993-07-27	1.4805
1993-07-28	1.4826
1993-07-29	1.4772
1993-07-30	1.4714
1993-08-02	1.4722
1993-08-03	1.4948
1993-08-04	1.4912
1993-08-05	1.484
1993-08-06	1.4815
1993-08-09	1.4861
1993-08-10	1.4717
1993-08-11	1.4679
1993-08-12	1.4496
1993-08-13	1.4485
1993-08-16	1.4708
1993-08-17	1.4846
1993-08-18	1.5011
1993-08-19	1.4955
1993-08-20	1.5001
1993-08-23	1.4947
1993-08-24	1.4877
1993-08-25	1.4699
1993-08-26	1.4861
1993-08-27	1.4892
1993-08-31	1.4783
1993-09-01	1.4968
1993-09-02	1.4883
1993-09-03	1.5188
1993-09-06	1.5198
1993-09-07	1.5303
1993-09-08	1.5301
1993-09-09	1.5418
1993-09-10	1.5372
1993-09-13	1.5348
1993-09-14	1.5335
1993-09-15	1.5441
1993-09-16	1.522
1993-09-17	1.5239
1993-09-20	1.5221
1993-09-21	1.5191
1993-09-22	1.5093
1993-09-23	1.4946
1993-09-24	1.4925
1993-09-27	1.5012
1993-09-28	1.4959
1993-09-29	1.5023
1993-09-30	1.4884
1993-10-01	1.4886
1993-10-04	1.5061
1993-10-05	1.5049
1993-10-06	1.5141
1993-10-07	1.5119
1993-10-08	1.5258
1993-10-11	1.5221
1993-10-12	1.526
1993-10-13	1.5134
1993-10-14	1.5076
1993-10-15	1.5033
1993-10-18	1.4906
1993-10-19	1.4788
1993-10-20	1.4796
1993-10-21	1.478
1993-10-22	1.469
1993-10-25	1.4781
1993-10-26	1.4702
1993-10-27	1.4695
1993-10-28	1.4705
1993-10-29	1.4801
1993-11-01	1.4698
1993-11-02	1.473
1993-11-03	1.4736
1993-11-04	1.4724
1993-11-05	1.4716
1993-11-08	1.4742
1993-11-09	1.4577
1993-11-10	1.4662
1993-11-11	1.4708
1993-11-12	1.4696
1993-11-15	1.4859
1993-11-16	1.4818
1993-11-17	1.4708
1993-11-18	1.471
1993-11-19	1.4651
1993-11-22	1.4684
1993-11-23	1.4734
1993-11-24	1.4827
1993-11-25	1.4809
1993-11-26	1.4681
1993-11-29	1.48
1993-11-30	1.4746
1993-12-01	1.4764
1993-12-02	1.4724
1993-12-03	1.4845
1993-12-06	1.4925
1993-12-07	1.4884
1993-12-08	1.4911
1993-12-09	1.4875
1993-12-10	1.487
1993-12-13	1.4844
1993-12-14	1.4819
1993-12-15	1.4771
1993-12-16	1.48
1993-12-17	1.4832
1993-12-20	1.4773
1993-12-21	1.4818
1993-12-22	1.4857
1993-12-23	1.495
1993-12-24	1.4942
1993-12-29	1.4845
1993-12-30	1.4694
1993-12-31	1.471
1994-01-04	1.4748
1994-01-05	1.4793
1994-01-06	1.4805
1994-01-07	1.4854
1994-01-10	1.4877
1994-01-11	1.4822
1994-01-12	1.4929
1994-01-13	1.4874
1994-01-14	1.4836
1994-01-17	1.4843
1994-01-18	1.4906
1994-01-19	1.4839
1994-01-20	1.4926
1994-01-21	1.4867
1994-01-24	1.4878
1994-01-25	1.4856
1994-01-26	1.4844
1994-01-27	1.4849
1994-01-28	1.4957
1994-01-31	1.4911
1994-02-01	1.4994
1994-02-02	1.4879
1994-02-03	1.4903
1994-02-04	1.485
1994-02-07	1.474
1994-02-08	1.4642
1994-02-09	1.4547
1994-02-10	1.4557
1994-02-11	1.4608
1994-02-14	1.4637
1994-02-15	1.4695
1994-02-16	1.473
1994-02-17	1.4697
1994-02-18	1.4721
1994-02-21	1.4707
1994-02-22	1.4735
1994-02-23	1.4708
1994-02-24	1.4749
1994-02-25	1.485
1994-02-28	1.4812
1994-03-01	1.4805
1994-03-02	1.49
1994-03-03	1.4905
1994-03-04	1.4853
1994-03-07	1.4856
1994-03-08	1.4832
1994-03-09	1.4876
1994-03-10	1.4975
1994-03-11	1.4978
1994-03-14	1.4898
1994-03-15	1.4867
1994-03-16	1.487
1994-03-17	1.4922
1994-03-18	1.4842
1994-03-21	1.4793
1994-03-22	1.4818
1994-03-23	1.4887
1994-03-24	1.4882
1994-03-25	1.4906
1994-03-28	1.4909
1994-03-29	1.4869
1994-03-30	1.4738
1994-03-31	1.4793
1994-04-05	1.4588
1994-04-06	1.4635
1994-04-07	1.4627
1994-04-08	1.4697
1994-04-11	1.4691
1994-04-12	1.4712
1994-04-13	1.471
1994-04-14	1.4727
1994-04-15	1.4694
1994-04-18	1.4664
1994-04-19	1.4748
1994-04-20	1.4825
1994-04-21	1.4931
1994-04-22	1.4817
1994-04-25	1.4879
1994-04-26	1.4986
1994-04-27	1.5032
1994-04-28	1.5048
1994-04-29	1.513
1994-05-03	1.5057
1994-05-04	1.4947
1994-05-05	1.4941
1994-05-06	1.49
1994-05-09	1.4945
1994-05-10	1.4893
1994-05-11	1.4875
1994-05-12	1.4979
1994-05-13	1.4989
1994-05-16	1.5023
1994-05-17	1.5018
1994-05-18	1.5047
1994-05-19	1.506
1994-05-20	1.5077
1994-05-23	1.5041
1994-05-24	1.5058
1994-05-25	1.5092
1994-05-26	1.5075
1994-05-27	1.5064
1994-05-31	1.5098
1994-06-01	1.5147
1994-06-02	1.5102
1994-06-03	1.5022
1994-06-06	1.5051
1994-06-07	1.5039
1994-06-08	1.5049
1994-06-09	1.5053
1994-06-10	1.5064
1994-06-13	1.5168
1994-06-14	1.5154
1994-06-15	1.5182
1994-06-16	1.5181
1994-06-17	1.5174
1994-06-20	1.5372
1994-06-21	1.5356
1994-06-22	1.5328
1994-06-23	1.5366
1994-06-24	1.543
1994-06-27	1.553
1994-06-28	1.5457
1994-06-29	1.546
1994-06-30	1.5419
1994-07-01	1.537
1994-07-04	1.5376
1994-07-05	1.5392
1994-07-06	1.5483
1994-07-07	1.5398
1994-07-08	1.5392
1994-07-11	1.5633
1994-07-12	1.5706
1994-07-13	1.5647
1994-07-14	1.5616
1994-07-15	1.5587
1994-07-18	1.563
1994-07-19	1.5573
1994-07-20	1.5477
1994-07-21	1.5372
1994-07-22	1.5281
1994-07-25	1.5326
1994-07-26	1.5249
1994-07-27	1.5287
1994-07-28	1.5299
1994-07-29	1.5321
1994-08-01	1.5351
1994-08-02	1.5364
1994-08-03	1.537
1994-08-04	1.5357
1994-08-05	1.5389
1994-08-08	1.5394
1994-08-09	1.5366
1994-08-10	1.5378
1994-08-11	1.5315
1994-08-12	1.5434
1994-08-15	1.5393
1994-08-16	1.5378
1994-08-17	1.5364
1994-08-18	1.5443
1994-08-19	1.5468
1994-08-22	1.5495
1994-08-23	1.5517
1994-08-24	1.5549
1994-08-25	1.5508
1994-08-26	1.54
1994-08-30	1.5305
1994-08-31	1.5356
1994-09-01	1.5383
1994-09-02	1.5441
1994-09-05	1.5464
1994-09-06	1.5481
1994-09-07	1.5444
1994-09-08	1.5438
1994-09-09	1.5503
1994-09-12	1.5599
1994-09-13	1.5583
1994-09-14	1.5662
1994-09-15	1.5605
1994-09-16	1.5809
1994-09-19	1.5655
1994-09-20	1.5735
1994-09-21	1.5763
1994-09-22	1.5741
1994-09-23	1.5765
1994-09-26	1.572
1994-09-27	1.5752
1994-09-28	1.5762
1994-09-29	1.5794
1994-09-30	1.5758
1994-10-03	1.5763
1994-10-04	1.5767
1994-10-05	1.5865
1994-10-06	1.5871
1994-10-07	1.5899
1994-10-10	1.5826
1994-10-11	1.5806
1994-10-12	1.5794
1994-10-13	1.5807
1994-10-14	1.5923
1994-10-17	1.6064
1994-10-18	1.6133
1994-10-19	1.6172
1994-10-20	1.6178
1994-10-21	1.6259
1994-10-24	1.6269
1994-10-25	1.6359
1994-10-26	1.6311
1994-10-27	1.6363
1994-10-28	1.6226
1994-10-31	1.6292
1994-11-01	1.6326
1994-11-02	1.6413
1994-11-03	1.6206
1994-11-04	1.6073
1994-11-07	1.6116
1994-11-08	1.617
1994-11-09	1.6022
1994-11-10	1.5955
1994-11-11	1.5985
1994-11-14	1.5838
1994-11-15	1.5821
1994-11-16	1.5715
1994-11-17	1.574
1994-11-18	1.5684
1994-11-21	1.5679
1994-11-22	1.5704
1994-11-23	1.5703
1994-11-24	1.5618
1994-11-25	1.5627
1994-11-28	1.5633
1994-11-29	1.5675
1994-11-30	1.5651
1994-12-01	1.5673
1994-12-02	1.5594
1994-12-05	1.5589
1994-12-06	1.563
1994-12-07	1.5637
1994-12-08	1.5633
1994-12-09	1.5595
1994-12-12	1.5639
1994-12-13	1.5618
1994-12-14	1.5622
1994-12-15	1.5613
1994-12-16	1.5626
1994-12-19	1.5611
1994-12-20	1.56
1994-12-21	1.5597
1994-12-22	1.5453
1994-12-23	1.5465
1994-12-28	1.5439
1994-12-29	1.5592
1994-12-30	1.5641
1995-01-03	1.5623
1995-01-04	1.562
1995-01-05	1.5632
1995-01-06	1.5539
1995-01-09	1.5544
1995-01-10	1.5596
1995-01-11	1.5602
1995-01-12	1.5695
1995-01-13	1.5688
1995-01-16	1.5691
1995-01-17	1.5654
1995-01-18	1.5714
1995-01-19	1.5691
1995-01-20	1.5894
1995-01-23	1.5938
1995-01-24	1.5951
1995-01-25	1.5891
1995-01-26	1.5921
1995-01-27	1.5904
1995-01-30	1.589
1995-01-31	1.5855
1995-02-01	1.58
1995-02-02	1.5805
1995-02-03	1.5628
1995-02-06	1.5587
1995-02-07	1.5553
1995-02-08	1.5511
1995-02-09	1.5539
1995-02-10	1.5589
1995-02-13	1.562
1995-02-14	1.555
1995-02-15	1.5612
1995-02-16	1.5749
1995-02-17	1.5747
1995-02-20	1.5821
1995-02-21	1.5786
1995-02-22	1.5867
1995-02-23	1.5902
1995-02-24	1.5786
1995-02-27	1.5806
1995-02-28	1.579
1995-03-01	1.5779
1995-03-02	1.5879
1995-03-03	1.6237
1995-03-06	1.64
1995-03-07	1.623
1995-03-08	1.6201
1995-03-09	1.6167
1995-03-10	1.5807
1995-03-13	1.5899
1995-03-14	1.5863
1995-03-15	1.598
1995-03-16	1.5907
1995-03-17	1.5833
1995-03-20	1.581
1995-03-21	1.5792
1995-03-22	1.5866
1995-03-23	1.5936
1995-03-24	1.5933
1995-03-27	1.5947
1995-03-28	1.5992
1995-03-29	1.6117
1995-03-30	1.5953
1995-03-31	1.6267
1995-04-03	1.6157
1995-04-04	1.6021
1995-04-05	1.6023
1995-04-06	1.6075
1995-04-07	1.6053
1995-04-10	1.5924
1995-04-11	1.5953
1995-04-12	1.587
1995-04-13	1.6037
1995-04-18	1.6118
1995-04-19	1.6165
1995-04-20	1.6101
1995-04-21	1.6065
1995-04-24	1.6054
1995-04-25	1.6113
1995-04-26	1.6081
1995-04-27	1.6152
1995-04-28	1.6068
1995-05-01	1.6126
1995-05-02	1.6096
1995-05-03	1.6129
1995-05-04	1.6148
1995-05-05	1.5985
1995-05-09	1.5867
1995-05-10	1.5776
1995-05-11	1.5681
1995-05-12	1.5697
1995-05-15	1.5575
1995-05-16	1.5673
1995-05-17	1.5675
1995-05-18	1.5618
1995-05-19	1.5718
1995-05-22	1.566
1995-05-23	1.5695
1995-05-24	1.5725
1995-05-25	1.6006
1995-05-26	1.6045
1995-05-30	1.5993
1995-05-31	1.5878
1995-06-01	1.5895
1995-06-02	1.5857
1995-06-05	1.5923
1995-06-06	1.5859
1995-06-07	1.5899
1995-06-08	1.5852
1995-06-09	1.595
1995-06-12	1.5948
1995-06-13	1.5926
1995-06-14	1.6069
1995-06-15	1.5926
1995-06-16	1.6055
1995-06-19	1.5964
1995-06-20	1.6015
1995-06-21	1.6024
1995-06-22	1.6045
1995-06-23	1.6014
1995-06-26	1.5807
1995-06-27	1.5802
1995-06-28	1.5773
1995-06-29	1.5858
1995-06-30	1.5876
1995-07-03	1.5959
1995-07-04	1.592
1995-07-05	1.5899
1995-07-06	1.5955
1995-07-07	1.589
1995-07-10	1.5853
1995-07-11	1.5856
1995-07-12	1.5883
1995-07-13	1.5964
1995-07-14	1.592
1995-07-17	1.5905
1995-07-18	1.5924
1995-07-19	1.5926
1995-07-20	1.5957
1995-07-21	1.5902
1995-07-24	1.5937
1995-07-25	1.5833
1995-07-26	1.5926
1995-07-27	1.5918
1995-07-28	1.5983
1995-07-31	1.5973
1995-08-01	1.5949
1995-08-02	1.597
1995-08-03	1.6018
1995-08-04	1.605
1995-08-07	1.5997
1995-08-08	1.599
1995-08-09	1.5964
1995-08-10	1.5853
1995-08-11	1.574
1995-08-14	1.5726
1995-08-15	1.5491
1995-08-16	1.5486
1995-08-17	1.5359
1995-08-18	1.5418
1995-08-21	1.5378
1995-08-22	1.5345
1995-08-23	1.54
1995-08-24	1.5387
1995-08-25	1.5407
1995-08-29	1.5434
1995-08-30	1.5408
1995-08-31	1.5457
1995-09-01	1.5496
1995-09-04	1.5494
1995-09-05	1.5535
1995-09-06	1.5449
1995-09-07	1.5485
1995-09-08	1.5451
1995-09-11	1.5457
1995-09-12	1.5506
1995-09-13	1.546
1995-09-14	1.5445
1995-09-15	1.5491
1995-09-18	1.5415
1995-09-19	1.542
1995-09-20	1.5487
1995-09-21	1.564
1995-09-22	1.5769
1995-09-25	1.5684
1995-09-26	1.5656
1995-09-27	1.5677
1995-09-28	1.5789
1995-09-29	1.5797
1995-10-02	1.5855
1995-10-03	1.5775
1995-10-04	1.5787
1995-10-05	1.5796
1995-10-06	1.5781
1995-10-09	1.5813
1995-10-10	1.5743
1995-10-11	1.5703
1995-10-12	1.5683
1995-10-13	1.5691
1995-10-16	1.5727
1995-10-17	1.5705
1995-10-18	1.5664
1995-10-19	1.568
1995-10-20	1.5724
1995-10-23	1.5776
1995-10-24	1.5786
1995-10-25	1.5764
1995-10-26	1.5709
1995-10-27	1.5769
1995-10-30	1.5735
1995-10-31	1.578
1995-11-01	1.5754
1995-11-02	1.5779
1995-11-03	1.5768
1995-11-06	1.5767
1995-11-07	1.5752
1995-11-08	1.577
1995-11-09	1.5757
1995-11-10	1.5724
1995-11-13	1.5554
1995-11-14	1.5614
1995-11-15	1.5542
1995-11-16	1.5523
1995-11-17	1.5484
1995-11-20	1.5428
1995-11-21	1.5559
1995-11-22	1.5579
1995-11-23	1.56
1995-11-24	1.5576
1995-11-27	1.5488
1995-11-28	1.5442
1995-11-29	1.5316
1995-11-30	1.5265
1995-12-01	1.5286
1995-12-04	1.5309
1995-12-05	1.5377
1995-12-06	1.5382
1995-12-07	1.5353
1995-12-08	1.5251
1995-12-11	1.5315
1995-12-12	1.529
1995-12-13	1.5303
1995-12-14	1.5369
1995-12-15	1.5368
1995-12-18	1.5358
1995-12-19	1.5408
1995-12-20	1.5349
1995-12-21	1.536
1995-12-22	1.5385
1995-12-27	1.5571
1995-12-28	1.5539
1995-12-29	1.5472
1996-01-02	1.5537
1996-01-03	1.5475
1996-01-04	1.5459
1996-01-05	1.5498
1996-01-08	1.5462
1996-01-09	1.5424
1996-01-10	1.5418
1996-01-11	1.5417
1996-01-12	1.5438
1996-01-15	1.5424
1996-01-16	1.535
1996-01-17	1.5262
1996-01-18	1.5197
1996-01-19	1.5076
1996-01-22	1.5118
1996-01-23	1.5116
1996-01-24	1.5102
1996-01-25	1.512
1996-01-26	1.4999
1996-01-29	1.5046
1996-01-30	1.5013
1996-01-31	1.5078
1996-02-01	1.5094
1996-02-02	1.5157
1996-02-05	1.5294
1996-02-06	1.5372
1996-02-07	1.5353
1996-02-08	1.5335
1996-02-09	1.5285
1996-02-12	1.5276
1996-02-13	1.5302
1996-02-14	1.535
1996-02-15	1.5341
1996-02-16	1.5448
1996-02-19	1.544
1996-02-20	1.541
1996-02-21	1.5415
1996-02-22	1.54
1996-02-23	1.537
1996-02-26	1.5365
1996-02-27	1.5357
1996-02-28	1.5311
1996-02-29	1.5282
1996-03-01	1.5252
1996-03-04	1.5249
1996-03-05	1.5252
1996-03-06	1.5263
1996-03-07	1.5273
1996-03-08	1.5227
1996-03-11	1.5213
1996-03-12	1.5172
1996-03-13	1.5211
1996-03-14	1.5218
1996-03-15	1.5213
1996-03-18	1.5286
1996-03-19	1.53
1996-03-20	1.534
1996-03-21	1.5349
1996-03-22	1.5325
1996-03-25	1.5216
1996-03-26	1.5198
1996-03-27	1.5163
1996-03-28	1.521
1996-03-29	1.5241
1996-04-01	1.5234
1996-04-02	1.5223
1996-04-03	1.524
1996-04-04	1.526
1996-04-09	1.5229
1996-04-10	1.5151
1996-04-11	1.512
1996-04-12	1.5094
1996-04-15	1.5059
1996-04-16	1.5064
1996-04-17	1.5066
1996-04-18	1.5061
1996-04-19	1.5154
1996-04-22	1.5094
1996-04-23	1.5126
1996-04-24	1.5108
1996-04-25	1.5101
1996-04-26	1.5084
1996-04-29	1.5071
1996-04-30	1.498
1996-05-01	1.4942
1996-05-02	1.4977
1996-05-03	1.5009
1996-05-07	1.5094
1996-05-08	1.5142
1996-05-09	1.5209
1996-05-10	1.5192
1996-05-13	1.5124
1996-05-14	1.514
1996-05-15	1.5107
1996-05-16	1.5097
1996-05-17	1.5134
1996-05-20	1.5099
1996-05-21	1.5112
1996-05-22	1.508
1996-05-23	1.511
1996-05-24	1.5105
1996-05-28	1.5099
1996-05-29	1.5167
1996-05-30	1.532
1996-05-31	1.5476
1996-06-03	1.5473
1996-06-04	1.5477
1996-06-05	1.5466
1996-06-06	1.5398
1996-06-07	1.5407
1996-06-10	1.5316
1996-06-11	1.5343
1996-06-12	1.5334
1996-06-13	1.5288
1996-06-14	1.5369
1996-06-17	1.5446
1996-06-18	1.5428
1996-06-19	1.5434
1996-06-20	1.5408
1996-06-21	1.5397
1996-06-24	1.5392
1996-06-25	1.5401
1996-06-26	1.5419
1996-06-27	1.5447
1996-06-28	1.5531
1996-07-01	1.555
1996-07-02	1.5556
1996-07-03	1.5585
1996-07-04	1.5599
1996-07-05	1.5552
1996-07-08	1.5541
1996-07-09	1.5516
1996-07-10	1.5534
1996-07-11	1.5556
1996-07-12	1.5518
1996-07-15	1.5506
1996-07-16	1.5573
1996-07-17	1.5484
1996-07-18	1.5447
1996-07-19	1.5469
1996-07-22	1.5493
1996-07-23	1.5507
1996-07-24	1.5536
1996-07-25	1.5575
1996-07-26	1.5549
1996-07-29	1.5575
1996-07-30	1.5556
1996-07-31	1.5548
1996-08-01	1.5562
1996-08-02	1.5417
1996-08-05	1.5428
1996-08-06	1.5359
1996-08-07	1.5411
1996-08-08	1.5483
1996-08-09	1.5483
1996-08-12	1.5505
1996-08-13	1.5497
1996-08-14	1.5495
1996-08-15	1.5493
1996-08-16	1.5471
1996-08-19	1.5443
1996-08-20	1.546
1996-08-21	1.5498
1996-08-22	1.5477
1996-08-23	1.5528
1996-08-27	1.5551
1996-08-28	1.5589
1996-08-29	1.5567
1996-08-30	1.5626
1996-09-02	1.5593
1996-09-03	1.5678
1996-09-04	1.5655
1996-09-05	1.5676
1996-09-06	1.5631
1996-09-09	1.5597
1996-09-10	1.556
1996-09-11	1.5542
1996-09-12	1.5545
1996-09-13	1.5535
1996-09-16	1.556
1996-09-17	1.5541
1996-09-18	1.5601
1996-09-19	1.5504
1996-09-20	1.5544
1996-09-23	1.5563
1996-09-24	1.5575
1996-09-25	1.563
1996-09-26	1.5611
1996-09-27	1.5622
1996-09-30	1.563
1996-10-01	1.5629
1996-10-02	1.5666
1996-10-03	1.5647
1996-10-04	1.5619
1996-10-07	1.5627
1996-10-08	1.5617
1996-10-09	1.5632
1996-10-10	1.5645
1996-10-11	1.5742
1996-10-14	1.578
1996-10-15	1.581
1996-10-16	1.5831
1996-10-17	1.5845
1996-10-18	1.5899
1996-10-21	1.5885
1996-10-22	1.5955
1996-10-23	1.5945
1996-10-24	1.5899
1996-10-25	1.6019
1996-10-28	1.6104
1996-10-29	1.6087
1996-10-30	1.6297
1996-10-31	1.6255
1996-11-01	1.6344
1996-11-04	1.6436
1996-11-05	1.6436
1996-11-06	1.6383
1996-11-07	1.6435
1996-11-08	1.642
1996-11-11	1.6426
1996-11-12	1.6434
1996-11-13	1.6507
1996-11-14	1.6599
1996-11-15	1.6625
1996-11-18	1.6679
1996-11-19	1.6719
1996-11-20	1.6731
1996-11-21	1.6856
1996-11-22	1.6774
1996-11-25	1.6697
1996-11-26	1.6692
1996-11-27	1.6701
1996-11-28	1.6765
1996-11-29	1.6771
1996-12-02	1.6816
1996-12-03	1.6486
1996-12-04	1.6347
1996-12-05	1.6237
1996-12-06	1.6386
1996-12-09	1.644
1996-12-10	1.6483
1996-12-11	1.6527
1996-12-12	1.6549
1996-12-13	1.6548
1996-12-16	1.6583
1996-12-17	1.6687
1996-12-18	1.6691
1996-12-19	1.6595
1996-12-20	1.6633
1996-12-23	1.6705
1996-12-24	1.6707
1996-12-27	1.6885
1996-12-30	1.6873
1996-12-31	1.7082
1997-01-02	1.687
1997-01-03	1.6879
1997-01-06	1.6805
1997-01-07	1.692
1997-01-08	1.6844
1997-01-09	1.6898
1997-01-10	1.6776
1997-01-13	1.6666
1997-01-14	1.6657
1997-01-15	1.6756
1997-01-16	1.6721
1997-01-17	1.6653
1997-01-20	1.6601
1997-01-21	1.6592
1997-01-22	1.6511
1997-01-23	1.6249
1997-01-24	1.6258
1997-01-27	1.6199
1997-01-28	1.6065
1997-01-29	1.6166
1997-01-30	1.6116
1997-01-31	1.5998
1997-02-03	1.6102
1997-02-04	1.6174
1997-02-05	1.6293
1997-02-06	1.6291
1997-02-07	1.6208
1997-02-10	1.6302
1997-02-11	1.6397
1997-02-12	1.6303
1997-02-13	1.6192
1997-02-14	1.6182
1997-02-17	1.6136
1997-02-18	1.5987
1997-02-19	1.6091
1997-02-20	1.6082
1997-02-21	1.6161
1997-02-24	1.6306
1997-02-25	1.6314
1997-02-26	1.631
1997-02-27	1.6248
1997-02-28	1.6264
1997-03-03	1.6171
1997-03-04	1.6144
1997-03-05	1.6074
1997-03-06	1.6089
1997-03-07	1.6028
1997-03-10	1.5993
1997-03-11	1.6031
1997-03-12	1.5905
1997-03-13	1.5949
1997-03-14	1.5988
1997-03-17	1.5844
1997-03-18	1.5852
1997-03-19	1.5941
1997-03-20	1.5914
1997-03-21	1.6015
1997-03-24	1.6104
1997-03-25	1.616
1997-03-26	1.6256
1997-03-27	1.6281
1997-04-01	1.6445
1997-04-02	1.6425
1997-04-03	1.6394
1997-04-04	1.638
1997-04-07	1.6274
1997-04-08	1.6213
1997-04-09	1.6205
1997-04-10	1.6217
1997-04-11	1.6233
1997-04-14	1.6202
1997-04-15	1.6231
1997-04-16	1.6201
1997-04-17	1.6268
1997-04-18	1.6288
1997-04-21	1.6326
1997-04-22	1.6347
1997-04-23	1.621
1997-04-24	1.6241
1997-04-25	1.6206
1997-04-28	1.6212
1997-04-29	1.6283
1997-04-30	1.6198
1997-05-01	1.6213
1997-05-02	1.6153
1997-05-06	1.6342
1997-05-07	1.6332
1997-05-08	1.6181
1997-05-09	1.6168
1997-05-12	1.6224
1997-05-13	1.6293
1997-05-14	1.6388
1997-05-15	1.6375
1997-05-16	1.6351
1997-05-19	1.6363
1997-05-20	1.643
1997-05-21	1.6443
1997-05-22	1.6313
1997-05-23	1.6272
1997-05-27	1.6258
1997-05-28	1.6346
1997-05-29	1.6366
1997-05-30	1.6343
1997-06-02	1.6294
1997-06-03	1.6329
1997-06-04	1.625
1997-06-05	1.6273
1997-06-06	1.6241
1997-06-09	1.6302
1997-06-10	1.636
1997-06-11	1.6333
1997-06-12	1.6308
1997-06-13	1.6315
1997-06-16	1.6347
1997-06-17	1.6341
1997-06-18	1.6357
1997-06-19	1.6423
1997-06-20	1.6499
1997-06-23	1.6605
1997-06-24	1.6616
1997-06-25	1.6597
1997-06-26	1.6615
1997-06-27	1.6576
1997-06-30	1.6591
1997-07-01	1.6536
1997-07-02	1.6466
1997-07-03	1.6788
1997-07-04	1.6824
1997-07-07	1.6794
1997-07-08	1.6844
1997-07-09	1.6802
1997-07-10	1.6823
1997-07-11	1.6894
1997-07-14	1.6831
1997-07-15	1.6691
1997-07-16	1.6705
1997-07-17	1.6668
1997-07-18	1.6689
1997-07-21	1.6727
1997-07-22	1.6713
1997-07-23	1.6755
1997-07-24	1.6677
1997-07-25	1.6595
1997-07-28	1.6284
1997-07-29	1.6253
1997-07-30	1.6264
1997-07-31	1.6315
1997-08-01	1.6309
1997-08-04	1.6247
1997-08-05	1.6209
1997-08-06	1.5962
1997-08-07	1.5802
1997-08-08	1.573
1997-08-11	1.5847
1997-08-12	1.5724
1997-08-13	1.5744
1997-08-14	1.5813
1997-08-15	1.6035
1997-08-18	1.6046
1997-08-19	1.5997
1997-08-20	1.5863
1997-08-21	1.5813
1997-08-22	1.5998
1997-08-26	1.6063
1997-08-27	1.6047
1997-08-28	1.6085
1997-08-29	1.6154
1997-09-01	1.6064
1997-09-02	1.5878
1997-09-03	1.5778
1997-09-04	1.5802
1997-09-05	1.5799
1997-09-08	1.5765
1997-09-09	1.5836
1997-09-10	1.5807
1997-09-11	1.5821
1997-09-12	1.6024
1997-09-15	1.5988
1997-09-16	1.588
1997-09-17	1.5963
1997-09-18	1.6096
1997-09-19	1.6019
1997-09-22	1.5967
1997-09-23	1.6064
1997-09-24	1.6063
1997-09-25	1.6202
1997-09-26	1.5991
1997-09-29	1.6106
1997-09-30	1.6094
1997-10-01	1.6064
1997-10-02	1.61
1997-10-03	1.6055
1997-10-06	1.6075
1997-10-07	1.6172
1997-10-08	1.616
1997-10-09	1.6206
1997-10-10	1.6143
1997-10-13	1.6175
1997-10-14	1.6121
1997-10-15	1.6169
1997-10-16	1.6148
1997-10-17	1.6098
1997-10-20	1.6245
1997-10-21	1.6288
1997-10-22	1.6289
1997-10-23	1.6237
1997-10-24	1.6276
1997-10-27	1.6501
1997-10-28	1.673
1997-10-29	1.6596
1997-10-30	1.6599
1997-10-31	1.6702
1997-11-03	1.6706
1997-11-04	1.6788
1997-11-05	1.6688
1997-11-06	1.6845
1997-11-07	1.6869
1997-11-10	1.6799
1997-11-11	1.6967
1997-11-12	1.6982
1997-11-13	1.6903
1997-11-14	1.6874
1997-11-17	1.6852
1997-11-18	1.6868
1997-11-19	1.6826
1997-11-20	1.6885
1997-11-21	1.6823
1997-11-24	1.6852
1997-11-25	1.6742
1997-11-26	1.6646
1997-11-27	1.6675
1997-11-28	1.6773
1997-12-01	1.6775
1997-12-02	1.675
1997-12-03	1.6763
1997-12-04	1.6691
1997-12-05	1.6493
1997-12-08	1.6405
1997-12-09	1.6388
1997-12-10	1.6445
1997-12-11	1.6465
1997-12-12	1.6457
1997-12-15	1.6258
1997-12-16	1.6265
1997-12-17	1.6387
1997-12-18	1.6537
1997-12-19	1.6621
1997-12-22	1.656
1997-12-23	1.6637
1997-12-24	1.6624
1997-12-29	1.6677
1997-12-30	1.6494
1997-12-31	1.638
1998-01-02	1.6333
1998-01-05	1.6308
1998-01-06	1.6255
1998-01-07	1.617
1998-01-08	1.6082
1998-01-09	1.6075
1998-01-12	1.6112
1998-01-13	1.6251
1998-01-14	1.6237
1998-01-15	1.6217
1998-01-16	1.629
1998-01-19	1.6287
1998-01-20	1.6207
1998-01-21	1.6204
1998-01-22	1.6406
1998-01-23	1.6588
1998-01-26	1.6514
1998-01-27	1.6407
1998-01-28	1.6347
1998-01-29	1.6307
1998-01-30	1.6276
1998-02-02	1.6285
1998-02-03	1.635
1998-02-04	1.6459
1998-02-05	1.6476
1998-02-06	1.6431
1998-02-09	1.6268
1998-02-10	1.6172
1998-02-11	1.6252
1998-02-12	1.631
1998-02-13	1.6291
1998-02-16	1.6302
1998-02-17	1.6253
1998-02-18	1.6339
1998-02-19	1.6273
1998-02-20	1.6288
1998-02-23	1.636
1998-02-24	1.6405
1998-02-25	1.6395
1998-02-26	1.6386
1998-02-27	1.6381
1998-03-02	1.6403
1998-03-03	1.6453
1998-03-04	1.6397
1998-03-05	1.6354
1998-03-06	1.6299
1998-03-09	1.6293
1998-03-10	1.6318
1998-03-11	1.6365
1998-03-12	1.6493
1998-03-13	1.6631
1998-03-16	1.658
1998-03-17	1.6633
1998-03-18	1.6639
1998-03-19	1.6603
1998-03-20	1.6574
1998-03-23	1.6694
1998-03-24	1.6676
1998-03-25	1.6687
1998-03-26	1.6782
1998-03-27	1.6752
1998-03-30	1.6701
1998-03-31	1.6672
1998-04-01	1.6674
1998-04-02	1.6618
1998-04-03	1.6528
1998-04-06	1.6533
1998-04-07	1.6604
1998-04-08	1.6607
1998-04-09	1.6669
1998-04-14	1.6775
1998-04-15	1.6779
1998-04-16	1.6852
1998-04-17	1.6778
1998-04-20	1.6707
1998-04-21	1.668
1998-04-22	1.6678
1998-04-23	1.658
1998-04-24	1.6603
1998-04-27	1.6629
1998-04-28	1.6615
1998-04-29	1.6636
1998-04-30	1.6655
1998-05-01	1.6584
1998-05-05	1.6519
1998-05-06	1.6545
1998-05-07	1.6389
1998-05-08	1.6295
1998-05-11	1.6234
1998-05-12	1.6272
1998-05-13	1.6267
1998-05-14	1.6238
1998-05-15	1.6223
1998-05-18	1.614
1998-05-19	1.6172
1998-05-20	1.6242
1998-05-21	1.6251
1998-05-22	1.6258
1998-05-26	1.6285
1998-05-27	1.6236
1998-05-28	1.6212
1998-05-29	1.6245
1998-06-01	1.6303
1998-06-02	1.6305
1998-06-03	1.6308
1998-06-04	1.635
1998-06-05	1.6284
1998-06-08	1.6248
1998-06-09	1.6283
1998-06-10	1.6205
1998-06-11	1.6224
1998-06-12	1.6232
1998-06-15	1.6273
1998-06-16	1.6447
1998-06-17	1.6504
1998-06-18	1.6657
1998-06-19	1.6666
1998-06-22	1.6643
1998-06-23	1.6569
1998-06-24	1.6587
1998-06-25	1.6606
1998-06-26	1.6549
1998-06-29	1.6567
1998-06-30	1.6588
1998-07-01	1.6506
1998-07-02	1.6494
1998-07-03	1.6389
1998-07-06	1.6383
1998-07-07	1.6312
1998-07-08	1.6287
1998-07-09	1.6223
1998-07-10	1.6241
1998-07-13	1.6341
1998-07-14	1.6295
1998-07-15	1.6243
1998-07-16	1.6299
1998-07-17	1.6324
1998-07-20	1.6408
1998-07-21	1.6389
1998-07-22	1.6323
1998-07-23	1.6346
1998-07-24	1.6505
1998-07-27	1.6475
1998-07-28	1.643
1998-07-29	1.6344
1998-07-30	1.6322
1998-07-31	1.6274
1998-08-03	1.6169
1998-08-04	1.6251
1998-08-05	1.6281
1998-08-06	1.6245
1998-08-07	1.6246
1998-08-10	1.6241
1998-08-11	1.6244
1998-08-12	1.6212
1998-08-13	1.6181
1998-08-14	1.6142
1998-08-17	1.6082
1998-08-18	1.6083
1998-08-19	1.613
1998-08-20	1.6184
1998-08-21	1.6248
1998-08-24	1.6314
1998-08-25	1.6307
1998-08-26	1.6277
1998-08-27	1.6383
1998-08-28	1.6554
1998-09-01	1.6694
1998-09-02	1.6617
1998-09-03	1.6735
1998-09-04	1.6657
1998-09-07	1.6607
1998-09-08	1.6493
1998-09-09	1.6556
1998-09-10	1.674
1998-09-11	1.6763
1998-09-14	1.6688
1998-09-15	1.6658
1998-09-16	1.6683
1998-09-17	1.679
1998-09-18	1.6763
1998-09-21	1.6767
1998-09-22	1.6756
1998-09-23	1.6744
1998-09-24	1.6844
1998-09-25	1.6941
1998-09-28	1.6959
1998-09-29	1.6981
1998-09-30	1.6914
1998-10-01	1.6937
1998-10-02	1.7004
1998-10-05	1.6827
1998-10-06	1.6778
1998-10-07	1.6887
1998-10-08	1.7115
1998-10-09	1.7051
1998-10-12	1.6858
1998-10-13	1.6948
1998-10-14	1.6972
1998-10-15	1.697
1998-10-16	1.6941
1998-10-19	1.6913
1998-10-20	1.6971
1998-10-21	1.6905
1998-10-22	1.6895
1998-10-23	1.6848
1998-10-26	1.6786
1998-10-27	1.6606
1998-10-28	1.6637
1998-10-29	1.6707
1998-10-30	1.6677
1998-11-02	1.6606
1998-11-03	1.6499
1998-11-04	1.649
1998-11-05	1.6561
1998-11-06	1.6568
1998-11-09	1.6535
1998-11-10	1.6564
1998-11-11	1.6548
1998-11-12	1.647
1998-11-13	1.6594
1998-11-16	1.6691
1998-11-17	1.6692
1998-11-18	1.6665
1998-11-19	1.6615
1998-11-20	1.6501
1998-11-23	1.6468
1998-11-24	1.6553
1998-11-25	1.6555
1998-11-26	1.6552
1998-11-27	1.6501
1998-11-30	1.6454
1998-12-01	1.647
1998-12-02	1.6554
1998-12-03	1.6575
1998-12-04	1.6589
1998-12-07	1.6471
1998-12-08	1.6479
1998-12-09	1.6532
1998-12-10	1.6597
1998-12-11	1.6777
1998-12-14	1.6827
1998-12-15	1.6793
1998-12-16	1.6718
1998-12-17	1.6694
1998-12-18	1.6772
1998-12-21	1.6767
1998-12-22	1.674
1998-12-23	1.6747
1998-12-24	1.6699
1998-12-29	1.6789
1998-12-30	1.6665
1998-12-31	1.6598
1999-01-04	1.6521
1999-01-05	1.6477
1999-01-06	1.6482
1999-01-07	1.6418
1999-01-08	1.6323
1999-01-11	1.6322
1999-01-12	1.6277
1999-01-13	1.649
1999-01-14	1.6547
1999-01-15	1.6496
1999-01-18	1.6485
1999-01-19	1.6554
1999-01-20	1.6448
1999-01-21	1.6491
1999-01-22	1.6511
1999-01-25	1.6543
1999-01-26	1.6563
1999-01-27	1.6491
1999-01-28	1.6446
1999-01-29	1.6403
1999-02-01	1.6375
1999-02-02	1.6434
1999-02-03	1.6356
1999-02-04	1.636
1999-02-05	1.6365
1999-02-08	1.631
1999-02-09	1.6347
1999-02-10	1.6272
1999-02-11	1.6239
1999-02-12	1.628
1999-02-15	1.6264
1999-02-16	1.6319
1999-02-17	1.6342
1999-02-18	1.6319
1999-02-19	1.628
1999-02-22	1.6213
1999-02-23	1.6097
1999-02-24	1.5974
1999-02-25	1.6025
1999-02-26	1.5998
1999-03-01	1.6061
1999-03-02	1.6145
1999-03-03	1.616
1999-03-04	1.6062
1999-03-05	1.6082
1999-03-08	1.6067
1999-03-09	1.6133
1999-03-10	1.6255
1999-03-11	1.6249
1999-03-12	1.6323
1999-03-15	1.6202
1999-03-16	1.6227
1999-03-17	1.6283
1999-03-18	1.6291
1999-03-19	1.628
1999-03-22	1.6267
1999-03-23	1.6301
1999-03-24	1.6423
1999-03-25	1.6308
1999-03-26	1.6201
1999-03-29	1.6179
1999-03-30	1.6127
1999-03-31	1.6129
1999-04-01	1.6041
1999-04-06	1.5889
1999-04-07	1.5946
1999-04-08	1.6098
1999-04-09	1.6048
1999-04-12	1.6138
1999-04-13	1.6155
1999-04-14	1.6164
1999-04-15	1.6109
1999-04-16	1.6133
1999-04-19	1.6106
1999-04-20	1.615
1999-04-21	1.6054
1999-04-22	1.61
1999-04-23	1.6156
1999-04-26	1.6115
1999-04-27	1.6152
1999-04-28	1.6141
1999-04-29	1.6097
1999-04-30	1.6091
1999-05-04	1.6195
1999-05-05	1.6258
1999-05-06	1.6368
1999-05-07	1.6326
1999-05-10	1.6297
1999-05-11	1.6203
1999-05-12	1.6177
1999-05-13	1.6181
1999-05-14	1.6196
1999-05-17	1.6192
1999-05-18	1.619
1999-05-19	1.6172
1999-05-20	1.6097
1999-05-21	1.6003
1999-05-24	1.5942
1999-05-25	1.6005
1999-05-26	1.5959
1999-05-27	1.596
1999-05-28	1.6004
1999-06-01	1.6076
1999-06-02	1.6087
1999-06-03	1.6037
1999-06-04	1.6059
1999-06-07	1.6028
1999-06-08	1.6033
1999-06-09	1.5998
1999-06-10	1.6037
1999-06-11	1.6097
1999-06-14	1.6105
1999-06-15	1.5949
1999-06-16	1.5903
1999-06-17	1.5925
1999-06-18	1.5993
1999-06-21	1.5874
1999-06-22	1.5889
1999-06-23	1.5792
1999-06-24	1.5821
1999-06-25	1.5897
1999-06-28	1.583
1999-06-29	1.5814
1999-06-30	1.5781
1999-07-01	1.5785
1999-07-02	1.5775
1999-07-05	1.5769
1999-07-06	1.5693
1999-07-07	1.5606
1999-07-08	1.5587
1999-07-09	1.5541
1999-07-12	1.557
1999-07-13	1.5577
1999-07-14	1.5637
1999-07-15	1.57
1999-07-16	1.5669
1999-07-19	1.562
1999-07-20	1.5721
1999-07-21	1.5746
1999-07-22	1.5838
1999-07-23	1.5776
1999-07-26	1.5925
1999-07-27	1.5887
1999-07-28	1.5903
1999-07-29	1.6131
1999-07-30	1.6209
1999-08-02	1.6152
1999-08-03	1.6165
1999-08-04	1.6238
1999-08-05	1.6192
1999-08-06	1.6178
1999-08-09	1.6051
1999-08-10	1.6144
1999-08-11	1.6114
1999-08-12	1.608
1999-08-13	1.6066
1999-08-16	1.6047
1999-08-17	1.6012
1999-08-18	1.6064
1999-08-19	1.6199
1999-08-20	1.6187
1999-08-23	1.6129
1999-08-24	1.5988
1999-08-25	1.5902
1999-08-26	1.5878
1999-08-27	1.5892
1999-08-31	1.6098
1999-09-01	1.6058
1999-09-02	1.6126
1999-09-03	1.606
1999-09-06	1.6055
1999-09-07	1.6081
1999-09-08	1.6206
1999-09-09	1.6305
1999-09-10	1.6241
1999-09-13	1.6099
1999-09-14	1.6075
1999-09-15	1.6132
1999-09-16	1.6244
1999-09-17	1.6239
1999-09-20	1.622
1999-09-21	1.6315
1999-09-22	1.6388
1999-09-23	1.6398
1999-09-24	1.6425
1999-09-27	1.6452
1999-09-28	1.6503
1999-09-29	1.6448
1999-09-30	1.6475
1999-10-01	1.6597
1999-10-04	1.6548
1999-10-05	1.654
1999-10-06	1.6571
1999-10-07	1.6537
1999-10-08	1.6544
1999-10-11	1.6531
1999-10-12	1.6549
1999-10-13	1.654
1999-10-14	1.6583
1999-10-15	1.6712
1999-10-18	1.6706
1999-10-19	1.6707
1999-10-20	1.6684
1999-10-21	1.6775
1999-10-22	1.6648
1999-10-25	1.664
1999-10-26	1.6552
1999-10-27	1.6485
1999-10-28	1.6411
1999-10-29	1.6417
1999-11-01	1.6433
1999-11-02	1.6476
1999-11-03	1.6513
1999-11-04	1.64
1999-11-05	1.6249
1999-11-08	1.6183
1999-11-09	1.623
1999-11-10	1.6271
1999-11-11	1.6238
1999-11-12	1.6159
1999-11-15	1.6219
1999-11-16	1.6197
1999-11-17	1.6268
1999-11-18	1.6183
1999-11-19	1.6185
1999-11-22	1.6224
1999-11-23	1.6276
1999-11-24	1.6141
1999-11-25	1.6165
1999-11-26	1.6069
1999-11-29	1.6024
1999-11-30	1.5935
1999-12-01	1.5983
1999-12-02	1.5999
1999-12-03	1.6025
1999-12-06	1.6183
1999-12-07	1.6248
1999-12-08	1.6263
1999-12-09	1.6249
1999-12-10	1.624
1999-12-13	1.6245
1999-12-14	1.6158
1999-12-15	1.6082
1999-12-16	1.6135
1999-12-17	1.61
1999-12-20	1.6056
1999-12-21	1.6114
1999-12-22	1.6079
1999-12-23	1.6166
1999-12-24	1.6188
1999-12-29	1.6172
1999-12-30	1.6123
2000-01-04	1.6353
2000-01-05	1.6391
2000-01-06	1.6479
2000-01-07	1.6373
2000-01-10	1.6378
2000-01-11	1.6469
2000-01-12	1.6462
2000-01-13	1.6494
2000-01-14	1.6351
2000-01-17	1.6317
2000-01-18	1.6378
2000-01-19	1.6403
2000-01-20	1.6492
2000-01-21	1.6505
2000-01-24	1.652
2000-01-25	1.6498
2000-01-26	1.6404
2000-01-27	1.6372
2000-01-28	1.6197
2000-01-31	1.6209
2000-02-01	1.6146
2000-02-02	1.6046
2000-02-03	1.6029
2000-02-04	1.5885
2000-02-07	1.5896
2000-02-08	1.6112
2000-02-09	1.6103
2000-02-10	1.6051
2000-02-11	1.5944
2000-02-14	1.5879
2000-02-15	1.5969
2000-02-16	1.6018
2000-02-17	1.6064
2000-02-18	1.5968
2000-02-21	1.5979
2000-02-22	1.6149
2000-02-23	1.6047
2000-02-24	1.6014
2000-02-25	1.5943
2000-02-28	1.5901
2000-02-29	1.5789
2000-03-01	1.5845
2000-03-02	1.5796
2000-03-03	1.5813
2000-03-06	1.5732
2000-03-07	1.5812
2000-03-08	1.5824
2000-03-09	1.5823
2000-03-10	1.579
2000-03-13	1.5793
2000-03-14	1.5711
2000-03-15	1.5726
2000-03-16	1.5774
2000-03-17	1.5722
2000-03-20	1.5664
2000-03-21	1.5777
2000-03-22	1.5682
2000-03-23	1.5824
2000-03-24	1.5891
2000-03-27	1.5922
2000-03-28	1.5863
2000-03-29	1.5857
2000-03-30	1.5944
2000-03-31	1.5959
2000-04-03	1.5961
2000-04-04	1.5966
2000-04-05	1.5919
2000-04-06	1.5834
2000-04-07	1.5828
2000-04-10	1.5837
2000-04-11	1.589
2000-04-12	1.5877
2000-04-13	1.5895
2000-04-14	1.5881
2000-04-17	1.5873
2000-04-18	1.5784
2000-04-19	1.5806
2000-04-20	1.581
2000-04-25	1.5801
2000-04-26	1.5813
2000-04-27	1.5763
2000-04-28	1.5652
2000-05-02	1.5634
2000-05-03	1.564
2000-05-04	1.5463
2000-05-05	1.5291
2000-05-08	1.532
2000-05-09	1.5346
2000-05-10	1.5239
2000-05-11	1.5035
2000-05-12	1.5175
2000-05-15	1.5176
2000-05-16	1.4994
2000-05-17	1.4931
2000-05-18	1.4836
2000-05-19	1.487
2000-05-22	1.4961
2000-05-23	1.4803
2000-05-24	1.4753
2000-05-25	1.4755
2000-05-26	1.4867
2000-05-30	1.4998
2000-05-31	1.4978
2000-06-01	1.4955
2000-06-02	1.5098
2000-06-05	1.5136
2000-06-06	1.5261
2000-06-07	1.5218
2000-06-08	1.5118
2000-06-09	1.5069
2000-06-12	1.5147
2000-06-13	1.5161
2000-06-14	1.5059
2000-06-15	1.5089
2000-06-16	1.5181
2000-06-19	1.5149
2000-06-20	1.5103
2000-06-21	1.5015
2000-06-22	1.5141
2000-06-23	1.5048
2000-06-26	1.5031
2000-06-27	1.5019
2000-06-28	1.5138
2000-06-29	1.5229
2000-06-30	1.5167
2000-07-03	1.5162
2000-07-04	1.5179
2000-07-05	1.5153
2000-07-06	1.5172
2000-07-07	1.5179
2000-07-10	1.5162
2000-07-11	1.5167
2000-07-12	1.5164
2000-07-13	1.5029
2000-07-14	1.5043
2000-07-17	1.4957
2000-07-18	1.4978
2000-07-19	1.4971
2000-07-20	1.5062
2000-07-21	1.5167
2000-07-24	1.5176
2000-07-25	1.5212
2000-07-26	1.52
2000-07-27	1.5179
2000-07-28	1.5066
2000-07-31	1.4996
2000-08-01	1.5024
2000-08-02	1.4964
2000-08-03	1.4985
2000-08-04	1.5083
2000-08-07	1.5109
2000-08-08	1.5064
2000-08-09	1.5035
2000-08-10	1.5022
2000-08-11	1.5056
2000-08-14	1.5085
2000-08-15	1.509
2000-08-16	1.5015
2000-08-17	1.501
2000-08-18	1.4962
2000-08-21	1.4944
2000-08-22	1.4868
2000-08-23	1.4823
2000-08-24	1.4834
2000-08-25	1.4766
2000-08-29	1.4622
2000-08-30	1.4575
2000-08-31	1.4568
2000-09-01	1.4627
2000-09-04	1.4629
2000-09-05	1.4527
2000-09-06	1.4529
2000-09-07	1.4363
2000-09-08	1.425
2000-09-11	1.42
2000-09-12	1.4078
2000-09-13	1.4134
2000-09-14	1.4105
2000-09-15	1.4083
2000-09-18	1.4028
2000-09-19	1.4086
2000-09-20	1.4155
2000-09-21	1.4245
2000-09-22	1.4599
2000-09-25	1.4543
2000-09-26	1.4588
2000-09-27	1.4646
2000-09-28	1.4674
2000-09-29	1.4809
2000-10-02	1.4716
2000-10-03	1.4601
2000-10-04	1.4606
2000-10-05	1.4555
2000-10-06	1.4493
2000-10-09	1.4508
2000-10-10	1.451
2000-10-11	1.468
2000-10-12	1.4711
2000-10-13	1.464
2000-10-16	1.4483
2000-10-17	1.4422
2000-10-18	1.4554
2000-10-19	1.4445
2000-10-20	1.4476
2000-10-23	1.4547
2000-10-24	1.4516
2000-10-25	1.4378
2000-10-26	1.4339
2000-10-27	1.4529
2000-10-30	1.4553
2000-10-31	1.4547
2000-11-01	1.4502
2000-11-02	1.45
2000-11-03	1.451
2000-11-06	1.4362
2000-11-07	1.433
2000-11-08	1.4281
2000-11-09	1.4272
2000-11-10	1.4326
2000-11-13	1.4419
2000-11-14	1.4311
2000-11-15	1.4313
2000-11-16	1.4251
2000-11-17	1.4261
2000-11-20	1.4275
2000-11-21	1.4203
2000-11-22	1.4164
2000-11-23	1.4031
2000-11-24	1.4045
2000-11-27	1.4196
2000-11-28	1.4221
2000-11-29	1.4253
2000-11-30	1.4209
2000-12-01	1.435
2000-12-04	1.4554
2000-12-05	1.4469
2000-12-06	1.4392
2000-12-07	1.4445
2000-12-08	1.4526
2000-12-11	1.4582
2000-12-12	1.4508
2000-12-13	1.4532
2000-12-14	1.4721
2000-12-15	1.4768
2000-12-18	1.4692
2000-12-19	1.4658
2000-12-20	1.4762
2000-12-21	1.477
2000-12-22	1.4792
2000-12-27	1.4907
2000-12-28	1.4917
2000-12-29	1.4971
2001-01-02	1.4974
2001-01-03	1.5064
2001-01-04	1.4948
2001-01-05	1.4954
2001-01-08	1.4992
2001-01-09	1.4909
2001-01-10	1.49
2001-01-11	1.4944
2001-01-12	1.4781
2001-01-15	1.4786
2001-01-16	1.4701
2001-01-17	1.4728
2001-01-18	1.4756
2001-01-19	1.4678
2001-01-22	1.4603
2001-01-23	1.4703
2001-01-24	1.4572
2001-01-25	1.4585
2001-01-26	1.4564
2001-01-29	1.456
2001-01-30	1.4596
2001-01-31	1.4607
2001-02-01	1.4766
2001-02-02	1.4677
2001-02-05	1.4744
2001-02-06	1.4596
2001-02-07	1.461
2001-02-08	1.4443
2001-02-09	1.4453
2001-02-12	1.4512
2001-02-13	1.4508
2001-02-14	1.4592
2001-02-15	1.4491
2001-02-16	1.4508
2001-02-19	1.4449
2001-02-20	1.4439
2001-02-21	1.4437
2001-02-22	1.4453
2001-02-23	1.4474
2001-02-26	1.4401
2001-02-27	1.44
2001-02-28	1.4403
2001-03-01	1.4531
2001-03-02	1.4725
2001-03-05	1.467
2001-03-06	1.4651
2001-03-07	1.465
2001-03-08	1.4668
2001-03-09	1.4661
2001-03-12	1.4644
2001-03-13	1.451
2001-03-14	1.4467
2001-03-15	1.4424
2001-03-16	1.4284
2001-03-19	1.424
2001-03-20	1.4264
2001-03-21	1.4274
2001-03-22	1.4173
2001-03-23	1.4275
2001-03-26	1.4316
2001-03-27	1.4352
2001-03-28	1.433
2001-03-29	1.4343
2001-03-30	1.4199
2001-04-02	1.4186
2001-04-03	1.4252
2001-04-04	1.4314
2001-04-05	1.4268
2001-04-06	1.4374
2001-04-09	1.4474
2001-04-10	1.4366
2001-04-11	1.4328
2001-04-12	1.4382
2001-04-17	1.4295
2001-04-18	1.4179
2001-04-19	1.4335
2001-04-20	1.4385
2001-04-23	1.4364
2001-04-24	1.4327
2001-04-25	1.4364
2001-04-26	1.4369
2001-04-27	1.4333
2001-04-30	1.4276
2001-05-01	1.4291
2001-05-02	1.4303
2001-05-03	1.4295
2001-05-04	1.4338
2001-05-08	1.4285
2001-05-09	1.4182
2001-05-10	1.4187
2001-05-11	1.4162
2001-05-14	1.4146
2001-05-15	1.4181
2001-05-16	1.4255
2001-05-17	1.4258
2001-05-18	1.4258
2001-05-21	1.4327
2001-05-22	1.4244
2001-05-23	1.4205
2001-05-24	1.4062
2001-05-25	1.4163
2001-05-29	1.4142
2001-05-30	1.4187
2001-05-31	1.4159
2001-06-01	1.4105
2001-06-04	1.4099
2001-06-05	1.4051
2001-06-06	1.3894
2001-06-07	1.3842
2001-06-08	1.3755
2001-06-11	1.3682
2001-06-12	1.3741
2001-06-13	1.3831
2001-06-14	1.3955
2001-06-15	1.3985
2001-06-18	1.3988
2001-06-19	1.3973
2001-06-20	1.39
2001-06-21	1.409
2001-06-22	1.4062
2001-06-25	1.4089
2001-06-26	1.4105
2001-06-27	1.4084
2001-06-28	1.404
2001-06-29	1.4019
2001-07-02	1.4106
2001-07-03	1.4023
2001-07-04	1.435
2001-07-05	1.3947
2001-07-06	1.4022
2001-07-09	1.4045
2001-07-10	1.4064
2001-07-11	1.4092
2001-07-12	1.41
2001-07-13	1.3958
2001-07-16	1.3949
2001-07-17	1.3954
2001-07-18	1.4104
2001-07-19	1.4113
2001-07-20	1.4229
2001-07-23	1.4138
2001-07-24	1.4148
2001-07-25	1.4222
2001-07-26	1.4222
2001-07-27	1.418
2001-07-30	1.4193
2001-07-31	1.42
2001-08-01	1.4263
2001-08-02	1.4273
2001-08-03	1.4245
2001-08-06	1.4144
2001-08-07	1.4131
2001-08-08	1.4092
2001-08-09	1.4167
2001-08-10	1.4219
2001-08-13	1.4172
2001-08-14	1.4163
2001-08-15	1.4334
2001-08-16	1.4382
2001-08-17	1.4395
2001-08-20	1.4393
2001-08-21	1.4433
2001-08-22	1.4504
2001-08-23	1.4417
2001-08-24	1.4414
2001-08-28	1.4432
2001-08-29	1.4469
2001-08-30	1.4444
2001-08-31	1.4456
2001-09-03	1.4471
2001-09-04	1.4412
2001-09-05	1.4479
2001-09-06	1.4479
2001-09-07	1.4566
2001-09-10	1.4531
2001-09-11	1.464
2001-09-12	1.4577
2001-09-13	1.4634
2001-09-14	1.4632
2001-09-17	1.4606
2001-09-18	1.456
2001-09-19	1.4609
2001-09-20	1.459
2001-09-21	1.4506
2001-09-24	1.4578
2001-09-25	1.4631
2001-09-26	1.4678
2001-09-27	1.4687
2001-09-28	1.463
2001-10-01	1.4714
2001-10-02	1.4592
2001-10-03	1.4695
2001-10-04	1.47
2001-10-05	1.4739
2001-10-08	1.4671
2001-10-09	1.4595
2001-10-10	1.4432
2001-10-11	1.4363
2001-10-12	1.4433
2001-10-15	1.4399
2001-10-16	1.4402
2001-10-17	1.4438
2001-10-18	1.4373
2001-10-19	1.4311
2001-10-22	1.4203
2001-10-23	1.4141
2001-10-24	1.4162
2001-10-25	1.4226
2001-10-26	1.4256
2001-10-29	1.4442
2001-10-30	1.4492
2001-10-31	1.4469
2001-11-01	1.4552
2001-11-02	1.4559
2001-11-05	1.4499
2001-11-06	1.4518
2001-11-07	1.4571
2001-11-08	1.4483
2001-11-09	1.4511
2001-11-12	1.4507
2001-11-13	1.4362
2001-11-14	1.4356
2001-11-15	1.4252
2001-11-16	1.4225
2001-11-19	1.4076
2001-11-20	1.4167
2001-11-21	1.4126
2001-11-22	1.4125
2001-11-23	1.4077
2001-11-26	1.4117
2001-11-27	1.4131
2001-11-28	1.4231
2001-11-29	1.4218
2001-11-30	1.4253
2001-12-03	1.4204
2001-12-04	1.4213
2001-12-05	1.4168
2001-12-06	1.4247
2001-12-07	1.4308
2001-12-10	1.4271
2001-12-11	1.4278
2001-12-12	1.4378
2001-12-13	1.439
2001-12-14	1.444
2001-12-17	1.4503
2001-12-18	1.4497
2001-12-19	1.4422
2001-12-20	1.4399
2001-12-21	1.4314
2001-12-24	1.4319
2001-12-27	1.4461
2001-12-28	1.4408
2001-12-31	1.448
2002-01-02	1.4388
2002-01-03	1.4342
2002-01-04	1.4339
2002-01-07	1.4306
2002-01-08	1.434
2002-01-09	1.4317
2002-01-10	1.4373
2002-01-11	1.4354
2002-01-14	1.441
2002-01-15	1.4362
2002-01-16	1.4303
2002-01-17	1.4292
2002-01-18	1.428
2002-01-21	1.4285
2002-01-22	1.4207
2002-01-23	1.4181
2002-01-24	1.415
2002-01-25	1.4025
2002-01-28	1.4018
2002-01-29	1.4034
2002-01-30	1.4062
2002-01-31	1.406
2002-02-01	1.4064
2002-02-04	1.4095
2002-02-05	1.4107
2002-02-06	1.4072
2002-02-07	1.4044
2002-02-08	1.4095
2002-02-11	1.4142
2002-02-12	1.423
2002-02-13	1.4243
2002-02-14	1.421
2002-02-15	1.4253
2002-02-18	1.4216
2002-02-19	1.4217
2002-02-20	1.4205
2002-02-21	1.4175
2002-02-22	1.4227
2002-02-25	1.4206
2002-02-26	1.4184
2002-02-27	1.4091
2002-02-28	1.4067
2002-03-01	1.411
2002-03-04	1.4142
2002-03-05	1.413
2002-03-06	1.4142
2002-03-07	1.4176
2002-03-08	1.4151
2002-03-11	1.4145
2002-03-12	1.4037
2002-03-13	1.4056
2002-03-14	1.4136
2002-03-15	1.4179
2002-03-18	1.4173
2002-03-19	1.417
2002-03-20	1.4181
2002-03-21	1.4188
2002-03-22	1.4191
2002-03-25	1.4182
2002-03-26	1.4195
2002-03-27	1.4148
2002-03-28	1.4165
2002-04-02	1.4332
2002-04-03	1.4294
2002-04-04	1.43
2002-04-05	1.4276
2002-04-08	1.4251
2002-04-09	1.4244
2002-04-10	1.4283
2002-04-11	1.4312
2002-04-12	1.4292
2002-04-15	1.4301
2002-04-16	1.4317
2002-04-17	1.4348
2002-04-18	1.4394
2002-04-19	1.4392
2002-04-22	1.4418
2002-04-23	1.4408
2002-04-24	1.441
2002-04-25	1.447
2002-04-26	1.4465
2002-04-29	1.4492
2002-04-30	1.4496
2002-05-01	1.454
2002-05-02	1.4555
2002-05-03	1.46
2002-05-07	1.4564
2002-05-08	1.4506
2002-05-09	1.4494
2002-05-10	1.4529
2002-05-13	1.4517
2002-05-14	1.4398
2002-05-15	1.4473
2002-05-16	1.4472
2002-05-17	1.4527
2002-05-20	1.4507
2002-05-21	1.4479
2002-05-22	1.4503
2002-05-23	1.4443
2002-05-24	1.4492
2002-05-27	1.4488
2002-05-28	1.4544
2002-05-29	1.4519
2002-05-30	1.4565
2002-05-31	1.455
2002-06-05	1.4468
2002-06-06	1.4506
2002-06-07	1.4523
2002-06-10	1.4526
2002-06-11	1.457
2002-06-12	1.4625
2002-06-13	1.4644
2002-06-14	1.4692
2002-06-17	1.4695
2002-06-18	1.4782
2002-06-19	1.4813
2002-06-20	1.4911
2002-06-21	1.4911
2002-06-24	1.4962
2002-06-25	1.4916
2002-06-26	1.5176
2002-06-27	1.514
2002-06-28	1.5173
2002-07-01	1.5208
2002-07-02	1.5226
2002-07-03	1.5176
2002-07-04	1.5159
2002-07-05	1.5129
2002-07-08	1.5262
2002-07-09	1.5388
2002-07-10	1.5377
2002-07-11	1.5413
2002-07-12	1.5418
2002-07-15	1.5571
2002-07-16	1.5632
2002-07-17	1.5582
2002-07-18	1.5615
2002-07-19	1.5691
2002-07-22	1.5661
2002-07-23	1.5555
2002-07-24	1.5644
2002-07-25	1.5687
2002-07-26	1.5576
2002-07-29	1.5496
2002-07-30	1.5634
2002-07-31	1.5534
2002-08-01	1.5487
2002-08-02	1.5612
2002-08-05	1.5582
2002-08-06	1.53
2002-08-07	1.5252
2002-08-08	1.5229
2002-08-09	1.5162
2002-08-12	1.5223
2002-08-13	1.5236
2002-08-14	1.536
2002-08-15	1.5259
2002-08-16	1.5291
2002-08-19	1.52
2002-08-20	1.5174
2002-08-21	1.5227
2002-08-22	1.5155
2002-08-23	1.5125
2002-08-27	1.5223
2002-08-28	1.5287
2002-08-29	1.5411
2002-08-30	1.5389
2002-09-02	1.542
2002-09-03	1.5553
2002-09-04	1.5563
2002-09-05	1.5583
2002-09-06	1.5517
2002-09-09	1.5502
2002-09-10	1.5446
2002-09-11	1.5396
2002-09-12	1.5464
2002-09-13	1.5529
2002-09-16	1.5366
2002-09-17	1.5267
2002-09-18	1.5413
2002-09-19	1.5459
2002-09-20	1.5458
2002-09-23	1.5514
2002-09-24	1.549
2002-09-25	1.553
2002-09-26	1.5505
2002-09-27	1.5437
2002-09-30	1.5643
2002-10-01	1.5613
2002-10-02	1.5574
2002-10-03	1.5615
2002-10-04	1.5592
2002-10-07	1.5588
2002-10-08	1.5482
2002-10-09	1.5498
2002-10-10	1.5539
2002-10-11	1.5523
2002-10-14	1.5492
2002-10-15	1.5468
2002-10-16	1.5449
2002-10-17	1.5437
2002-10-18	1.5396
2002-10-21	1.5361
2002-10-22	1.5387
2002-10-23	1.5403
2002-10-24	1.5391
2002-10-25	1.5467
2002-10-28	1.5458
2002-10-29	1.5506
2002-10-30	1.5486
2002-10-31	1.5556
2002-11-01	1.5555
2002-11-04	1.5452
2002-11-05	1.5533
2002-11-06	1.5502
2002-11-07	1.5701
2002-11-08	1.5792
2002-11-11	1.5783
2002-11-12	1.5776
2002-11-13	1.5763
2002-11-14	1.5706
2002-11-15	1.5689
2002-11-18	1.5713
2002-11-19	1.5792
2002-11-20	1.5656
2002-11-21	1.5686
2002-11-22	1.5715
2002-11-25	1.5562
2002-11-26	1.5513
2002-11-27	1.5342
2002-11-28	1.5431
2002-11-29	1.5463
2002-12-02	1.5453
2002-12-03	1.5574
2002-12-04	1.5619
2002-12-05	1.5607
2002-12-06	1.565
2002-12-09	1.5664
2002-12-10	1.5617
2002-12-11	1.566
2002-12-12	1.5675
2002-12-13	1.5796
2002-12-16	1.5781
2002-12-17	1.5883
2002-12-18	1.5907
2002-12-19	1.5913
2002-12-20	1.5935
2002-12-23	1.5825
2002-12-24	1.5864
2002-12-27	1.5915
2002-12-30	1.594
2002-12-31	1.5995
2003-01-02	1.5875
2003-01-03	1.5927
2003-01-06	1.6008
2003-01-07	1.5966
2003-01-08	1.5895
2003-01-09	1.5962
2003-01-10	1.5979
2003-01-13	1.5952
2003-01-14	1.5996
2003-01-15	1.5947
2003-01-16	1.5961
2003-01-17	1.6075
2003-01-20	1.598
2003-01-21	1.5993
2003-01-22	1.6033
2003-01-23	1.6126
2003-01-24	1.6202
2003-01-27	1.6225
2003-01-28	1.6294
2003-01-29	1.6371
2003-01-30	1.6364
2003-01-31	1.6331
2003-02-03	1.6287
2003-02-04	1.6368
2003-02-05	1.6355
2003-02-06	1.6299
2003-02-07	1.6226
2003-02-10	1.6199
2003-02-11	1.6081
2003-02-12	1.6071
2003-02-13	1.6124
2003-02-14	1.604
2003-02-17	1.5912
2003-02-18	1.583
2003-02-19	1.586
2003-02-20	1.5848
2003-02-21	1.5831
2003-02-24	1.5767
2003-02-25	1.5632
2003-02-26	1.5738
2003-02-27	1.5698
2003-02-28	1.5661
2003-03-03	1.5716
2003-03-04	1.5727
2003-03-05	1.5915
2003-03-06	1.5933
2003-03-07	1.5954
2003-03-10	1.5899
2003-03-11	1.5967
2003-03-12	1.6024
2003-03-13	1.5973
2003-03-14	1.5771
2003-03-17	1.5676
2003-03-18	1.5542
2003-03-19	1.5539
2003-03-20	1.5561
2003-03-21	1.5543
2003-03-24	1.5666
2003-03-25	1.5628
2003-03-26	1.5643
2003-03-27	1.5621
2003-03-28	1.5589
2003-03-31	1.5715
2003-04-01	1.5655
2003-04-02	1.56
2003-04-03	1.5613
2003-04-04	1.5511
2003-04-07	1.541
2003-04-08	1.5408
2003-04-09	1.5456
2003-04-10	1.5632
2003-04-11	1.562
2003-04-14	1.566
2003-04-15	1.5619
2003-04-16	1.5668
2003-04-17	1.5698
2003-04-22	1.5683
2003-04-23	1.5731
2003-04-24	1.5847
2003-04-25	1.5818
2003-04-28	1.5811
2003-04-29	1.5815
2003-04-30	1.5887
2003-05-01	1.6019
2003-05-02	1.5944
2003-05-06	1.6056
2003-05-07	1.5828
2003-05-08	1.5908
2003-05-09	1.593
2003-05-12	1.6013
2003-05-13	1.5987
2003-05-14	1.6107
2003-05-15	1.6146
2003-05-16	1.6148
2003-05-19	1.627
2003-05-20	1.6255
2003-05-21	1.634
2003-05-22	1.6233
2003-05-23	1.6281
2003-05-27	1.6317
2003-05-28	1.6243
2003-05-29	1.6402
2003-05-30	1.6286
2003-06-02	1.6241
2003-06-03	1.6203
2003-06-04	1.6222
2003-06-05	1.6444
2003-06-06	1.6532
2003-06-09	1.6377
2003-06-10	1.6386
2003-06-11	1.657
2003-06-12	1.6582
2003-06-13	1.6562
2003-06-16	1.6698
2003-06-17	1.6779
2003-06-18	1.6663
2003-06-19	1.6646
2003-06-20	1.6556
2003-06-23	1.6556
2003-06-24	1.6537
2003-06-25	1.663
2003-06-26	1.6529
2003-06-27	1.6402
2003-06-30	1.6401
2003-07-01	1.6522
2003-07-02	1.6545
2003-07-03	1.6618
2003-07-04	1.6575
2003-07-07	1.6401
2003-07-08	1.6256
2003-07-09	1.6196
2003-07-10	1.6194
2003-07-11	1.6222
2003-07-14	1.6157
2003-07-15	1.593
2003-07-16	1.5862
2003-07-17	1.5808
2003-07-18	1.5747
2003-07-21	1.5876
2003-07-22	1.5913
2003-07-23	1.6001
2003-07-24	1.6037
2003-07-25	1.613
2003-07-28	1.6157
2003-07-29	1.6163
2003-07-30	1.6076
2003-07-31	1.5981
2003-08-01	1.5988
2003-08-04	1.6009
2003-08-05	1.5982
2003-08-06	1.6025
2003-08-07	1.6078
2003-08-08	1.6002
2003-08-11	1.5933
2003-08-12	1.5929
2003-08-13	1.599
2003-08-14	1.5909
2003-08-15	1.5845
2003-08-18	1.5814
2003-08-19	1.5752
2003-08-20	1.5829
2003-08-21	1.5724
2003-08-22	1.5637
2003-08-26	1.5616
2003-08-27	1.5633
2003-08-28	1.5689
2003-08-29	1.5718
2003-09-01	1.5617
2003-09-02	1.5619
2003-09-03	1.5601
2003-09-04	1.571
2003-09-05	1.5757
2003-09-08	1.5765
2003-09-09	1.5789
2003-09-10	1.5803
2003-09-11	1.585
2003-09-12	1.5945
2003-09-15	1.5923
2003-09-16	1.5798
2003-09-17	1.5936
2003-09-18	1.6063
2003-09-19	1.6206
2003-09-22	1.6376
2003-09-23	1.6428
2003-09-24	1.6457
2003-09-25	1.6516
2003-09-26	1.649
2003-09-29	1.6493
2003-09-30	1.6507
2003-10-01	1.6569
2003-10-02	1.6594
2003-10-03	1.6566
2003-10-06	1.6612
2003-10-07	1.657
2003-10-08	1.6493
2003-10-09	1.6523
2003-10-10	1.656
2003-10-13	1.655
2003-10-14	1.6563
2003-10-15	1.6569
2003-10-16	1.6704
2003-10-17	1.6612
2003-10-20	1.6655
2003-10-21	1.666
2003-10-22	1.678
2003-10-23	1.6812
2003-10-24	1.6862
2003-10-27	1.6846
2003-10-28	1.6828
2003-10-29	1.6894
2003-10-30	1.6888
2003-10-31	1.6855
2003-11-03	1.6698
2003-11-04	1.6669
2003-11-05	1.6707
2003-11-06	1.6591
2003-11-07	1.6579
2003-11-10	1.6608
2003-11-11	1.6546
2003-11-12	1.6643
2003-11-13	1.6743
2003-11-14	1.6735
2003-11-17	1.6782
2003-11-18	1.6875
2003-11-19	1.6874
2003-11-20	1.6922
2003-11-21	1.6926
2003-11-24	1.6836
2003-11-25	1.6854
2003-11-26	1.6972
2003-11-27	1.7024
2003-11-28	1.7082
2003-12-01	1.71
2003-12-02	1.717
2003-12-03	1.7162
2003-12-04	1.7079
2003-12-05	1.7139
2003-12-08	1.7207
2003-12-09	1.7296
2003-12-10	1.7341
2003-12-11	1.7295
2003-12-12	1.7338
2003-12-15	1.7344
2003-12-16	1.7376
2003-12-17	1.7495
2003-12-18	1.7549
2003-12-19	1.75
2003-12-22	1.7493
2003-12-23	1.7534
2003-12-24	1.7613
2003-12-29	1.7585
2003-12-30	1.7677
2003-12-31	1.7778
2004-01-02	1.7759
2004-01-05	1.7938
2004-01-06	1.8091
2004-01-07	1.8071
2004-01-08	1.8156
2004-01-09	1.8337
2004-01-12	1.8373
2004-01-13	1.8364
2004-01-14	1.8252
2004-01-15	1.8091
2004-01-16	1.7885
2004-01-19	1.7726
2004-01-20	1.8042
2004-01-21	1.8184
2004-01-22	1.8299
2004-01-23	1.8194
2004-01-26	1.8067
2004-01-27	1.8071
2004-01-28	1.8173
2004-01-29	1.7998
2004-01-30	1.8069
2004-02-02	1.8058
2004-02-03	1.8241
2004-02-04	1.815
2004-02-05	1.8255
2004-02-06	1.8338
2004-02-09	1.8435
2004-02-10	1.8505
2004-02-11	1.8538
2004-02-12	1.8774
2004-02-13	1.8738
2004-02-16	1.8757
2004-02-17	1.8875
2004-02-18	1.891
2004-02-19	1.8756
2004-02-20	1.8559
2004-02-23	1.8534
2004-02-24	1.872
2004-02-25	1.8677
2004-02-26	1.8445
2004-02-27	1.8415
2004-03-01	1.8545
2004-03-02	1.8335
2004-03-03	1.8094
2004-03-04	1.8079
2004-03-05	1.8337
2004-03-08	1.8301
2004-03-09	1.8238
2004-03-10	1.7871
2004-03-11	1.7848
2004-03-12	1.7786
2004-03-15	1.7801
2004-03-16	1.8038
2004-03-17	1.7963
2004-03-18	1.8188
2004-03-19	1.8203
2004-03-22	1.8329
2004-03-23	1.8328
2004-03-24	1.8204
2004-03-25	1.7971
2004-03-26	1.7966
2004-03-29	1.804
2004-03-30	1.8124
2004-03-31	1.8233
2004-04-01	1.8426
2004-04-02	1.8173
2004-04-05	1.8012
2004-04-06	1.8177
2004-04-07	1.8275
2004-04-08	1.8205
2004-04-13	1.7999
2004-04-14	1.7724
2004-04-15	1.767
2004-04-16	1.7893
2004-04-19	1.7947
2004-04-20	1.7792
2004-04-21	1.7587
2004-04-22	1.754
2004-04-23	1.7526
2004-04-26	1.7724
2004-04-27	1.7755
2004-04-28	1.7603
2004-04-29	1.7621
2004-04-30	1.7591
2004-05-04	1.7801
2004-05-05	1.7743
2004-05-06	1.7799
2004-05-07	1.7722
2004-05-10	1.7626
2004-05-11	1.7418
2004-05-12	1.7607
2004-05-13	1.7493
2004-05-14	1.7459
2004-05-17	1.7534
2004-05-18	1.7558
2004-05-19	1.7678
2004-05-20	1.7571
2004-05-21	1.7759
2004-05-24	1.7768
2004-05-25	1.7959
2004-05-26	1.7991
2004-05-27	1.8203
2004-05-28	1.8185
2004-06-01	1.8223
2004-06-02	1.8273
2004-06-03	1.827
2004-06-04	1.8219
2004-06-07	1.8211
2004-06-08	1.8204
2004-06-09	1.8129
2004-06-10	1.8152
2004-06-11	1.8031
2004-06-14	1.803
2004-06-15	1.8044
2004-06-16	1.8126
2004-06-17	1.8182
2004-06-18	1.8236
2004-06-21	1.8147
2004-06-22	1.8057
2004-06-23	1.8043
2004-06-24	1.8063
2004-06-25	1.8065
2004-06-28	1.8142
2004-06-29	1.7934
2004-06-30	1.7991
2004-07-01	1.8007
2004-07-02	1.8126
2004-07-05	1.8135
2004-07-06	1.8252
2004-07-07	1.8389
2004-07-08	1.8431
2004-07-09	1.8389
2004-07-12	1.8489
2004-07-13	1.8419
2004-07-14	1.8414
2004-07-15	1.8386
2004-07-16	1.8582
2004-07-19	1.8561
2004-07-20	1.8392
2004-07-21	1.8213
2004-07-22	1.8326
2004-07-23	1.8182
2004-07-26	1.8261
2004-07-27	1.81
2004-07-28	1.8086
2004-07-29	1.8015
2004-07-30	1.8041
2004-08-02	1.8117
2004-08-03	1.8083
2004-08-04	1.8094
2004-08-05	1.8076
2004-08-06	1.8292
2004-08-09	1.8243
2004-08-10	1.8243
2004-08-11	1.8132
2004-08-12	1.8074
2004-08-13	1.8279
2004-08-16	1.8258
2004-08-17	1.8137
2004-08-18	1.808
2004-08-19	1.818
2004-08-20	1.807
2004-08-23	1.8004
2004-08-24	1.7818
2004-08-25	1.7852
2004-08-26	1.781
2004-08-27	1.7807
2004-08-31	1.7855
2004-09-01	1.78
2004-09-02	1.7759
2004-09-03	1.7627
2004-09-06	1.7665
2004-09-07	1.759
2004-09-08	1.7697
2004-09-09	1.7703
2004-09-10	1.7876
2004-09-13	1.7824
2004-09-14	1.7868
2004-09-15	1.763
2004-09-16	1.7763
2004-09-17	1.7777
2004-09-20	1.77
2004-09-21	1.7794
2004-09-22	1.7796
2004-09-23	1.786
2004-09-24	1.7896
2004-09-27	1.7937
2004-09-28	1.7987
2004-09-29	1.7865
2004-09-30	1.7967
2004-10-01	1.7835
2004-10-04	1.7706
2004-10-05	1.7692
2004-10-06	1.767
2004-10-07	1.7695
2004-10-08	1.7819
2004-10-11	1.7832
2004-10-12	1.7746
2004-10-13	1.775
2004-10-14	1.7833
2004-10-15	1.793
2004-10-18	1.7883
2004-10-19	1.792
2004-10-20	1.8006
2004-10-21	1.8151
2004-10-22	1.8141
2004-10-25	1.8264
2004-10-26	1.825
2004-10-27	1.8246
2004-10-28	1.8176
2004-10-29	1.8202
2004-11-01	1.821
2004-11-02	1.8254
2004-11-03	1.8355
2004-11-04	1.8305
2004-11-05	1.8364
2004-11-08	1.8456
2004-11-09	1.8446
2004-11-10	1.834
2004-11-11	1.8305
2004-11-12	1.8383
2004-11-15	1.8379
2004-11-16	1.8417
2004-11-17	1.8443
2004-11-18	1.8398
2004-11-19	1.847
2004-11-22	1.8463
2004-11-23	1.8594
2004-11-24	1.869
2004-11-25	1.8777
2004-11-26	1.8826
2004-11-29	1.8832
2004-11-30	1.9009
2004-12-01	1.9171
2004-12-02	1.9132
2004-12-03	1.9261
2004-12-06	1.9296
2004-12-07	1.9309
2004-12-08	1.9161
2004-12-09	1.9055
2004-12-10	1.9029
2004-12-13	1.91
2004-12-14	1.9124
2004-12-15	1.9333
2004-12-16	1.923
2004-12-17	1.9247
2004-12-20	1.9383
2004-12-21	1.9152
2004-12-22	1.902
2004-12-23	1.9086
2004-12-24	1.9158
2004-12-29	1.9051
2004-12-30	1.9109
2004-12-31	1.9094
2005-01-04	1.873
2005-01-05	1.8779
2005-01-06	1.8652
2005-01-07	1.858
2005-01-10	1.8648
2005-01-11	1.867
2005-01-12	1.8832
2005-01-13	1.8707
2005-01-14	1.8587
2005-01-17	1.8497
2005-01-18	1.8572
2005-01-19	1.8672
2005-01-20	1.8608
2005-01-21	1.8598
2005-01-24	1.8661
2005-01-25	1.8552
2005-01-26	1.8719
2005-01-27	1.8771
2005-01-28	1.8733
2005-01-31	1.8764
2005-02-01	1.8706
2005-02-02	1.8755
2005-02-03	1.87
2005-02-04	1.8765
2005-02-07	1.8566
2005-02-08	1.847
2005-02-09	1.8487
2005-02-10	1.8619
2005-02-11	1.8562
2005-02-14	1.8777
2005-02-15	1.878
2005-02-16	1.8695
2005-02-17	1.8815
2005-02-18	1.8853
2005-02-21	1.888
2005-02-22	1.8966
2005-02-23	1.8968
2005-02-24	1.8982
2005-02-25	1.9058
2005-02-28	1.9162
2005-03-01	1.9103
2005-03-02	1.9005
2005-03-03	1.899
2005-03-04	1.9164
2005-03-07	1.9045
2005-03-08	1.9217
2005-03-09	1.9117
2005-03-10	1.9144
2005-03-11	1.9178
2005-03-14	1.9029
2005-03-15	1.9067
2005-03-16	1.9192
2005-03-17	1.9147
2005-03-18	1.9066
2005-03-21	1.8874
2005-03-22	1.8905
2005-03-23	1.8652
2005-03-24	1.8617
2005-03-29	1.8659
2005-03-30	1.8748
2005-03-31	1.8819
2005-04-01	1.8804
2005-04-04	1.8639
2005-04-05	1.8685
2005-04-06	1.8688
2005-04-07	1.8687
2005-04-08	1.8669
2005-04-11	1.8821
2005-04-12	1.8776
2005-04-13	1.8842
2005-04-14	1.8734
2005-04-15	1.8852
2005-04-18	1.8957
2005-04-19	1.9081
2005-04-20	1.9086
2005-04-21	1.9042
2005-04-22	1.9073
2005-04-25	1.9036
2005-04-26	1.8958
2005-04-27	1.8993
2005-04-28	1.902
2005-04-29	1.9022
2005-05-03	1.8829
2005-05-04	1.8942
2005-05-05	1.8969
2005-05-06	1.885
2005-05-09	1.8753
2005-05-10	1.8763
2005-05-11	1.8667
2005-05-12	1.8567
2005-05-13	1.8485
2005-05-16	1.8277
2005-05-17	1.8323
2005-05-18	1.8272
2005-05-19	1.829
2005-05-20	1.8177
2005-05-23	1.8224
2005-05-24	1.8215
2005-05-25	1.8239
2005-05-26	1.8148
2005-05-27	1.8168
2005-05-31	1.8159
2005-06-01	1.8087
2005-06-02	1.8105
2005-06-03	1.8099
2005-06-06	1.8128
2005-06-07	1.8236
2005-06-08	1.8323
2005-06-09	1.8122
2005-06-10	1.807
2005-06-13	1.7951
2005-06-14	1.8009
2005-06-15	1.8129
2005-06-16	1.813
2005-06-17	1.8176
2005-06-20	1.818
2005-06-21	1.8202
2005-06-22	1.8168
2005-06-23	1.8137
2005-06-24	1.8163
2005-06-27	1.8206
2005-06-28	1.8117
2005-06-29	1.7993
2005-06-30	1.7876
2005-07-01	1.7669
2005-07-04	1.7565
2005-07-05	1.7496
2005-07-06	1.753
2005-07-07	1.7371
2005-07-08	1.7315
2005-07-11	1.7512
2005-07-12	1.7689
2005-07-13	1.7503
2005-07-14	1.7565
2005-07-15	1.7495
2005-07-18	1.7463
2005-07-19	1.7333
2005-07-20	1.7255
2005-07-21	1.7415
2005-07-22	1.74
2005-07-25	1.7403
2005-07-26	1.738
2005-07-27	1.7385
2005-07-28	1.7487
2005-07-29	1.7571
2005-08-01	1.7667
2005-08-02	1.7675
2005-08-03	1.7766
2005-08-04	1.775
2005-08-05	1.7709
2005-08-08	1.7839
2005-08-09	1.7813
2005-08-10	1.7935
2005-08-11	1.8049
2005-08-12	1.812
2005-08-15	1.8055
2005-08-16	1.8067
2005-08-17	1.8069
2005-08-18	1.7912
2005-08-19	1.789
2005-08-22	1.7997
2005-08-23	1.7962
2005-08-24	1.7956
2005-08-25	1.7993
2005-08-26	1.8055
2005-08-30	1.7815
2005-08-31	1.7962
2005-09-01	1.826
2005-09-02	1.838
2005-09-05	1.84
2005-09-06	1.8398
2005-09-07	1.8364
2005-09-08	1.8383
2005-09-09	1.8374
2005-09-12	1.8193
2005-09-13	1.8196
2005-09-14	1.8244
2005-09-15	1.8015
2005-09-16	1.8018
2005-09-19	1.8023
2005-09-20	1.8018
2005-09-21	1.8101
2005-09-22	1.7874
2005-09-23	1.7746
2005-09-26	1.7716
2005-09-27	1.7634
2005-09-28	1.7593
2005-09-29	1.7592
2005-09-30	1.7668
2005-10-03	1.7528
2005-10-04	1.7594
2005-10-05	1.7593
2005-10-06	1.7719
2005-10-07	1.7582
2005-10-10	1.7508
2005-10-11	1.745
2005-10-12	1.75
2005-10-13	1.7471
2005-10-14	1.7649
2005-10-17	1.7517
2005-10-18	1.7463
2005-10-19	1.7599
2005-10-20	1.7693
2005-10-21	1.7735
2005-10-24	1.7676
2005-10-25	1.7841
2005-10-26	1.7747
2005-10-27	1.7824
2005-10-28	1.7755
2005-10-31	1.7689
2005-11-01	1.7603
2005-11-02	1.7736
2005-11-03	1.775
2005-11-04	1.7488
2005-11-07	1.7411
2005-11-08	1.738
2005-11-09	1.7395
2005-11-10	1.7462
2005-11-11	1.7397
2005-11-14	1.7375
2005-11-15	1.732
2005-11-16	1.7144
2005-11-17	1.7199
2005-11-18	1.7128
2005-11-21	1.7182
2005-11-22	1.7108
2005-11-23	1.7208
2005-11-24	1.7235
2005-11-25	1.7155
2005-11-28	1.72
2005-11-29	1.7166
2005-11-30	1.7299
2005-12-01	1.7295
2005-12-02	1.73
2005-12-05	1.7365
2005-12-06	1.7379
2005-12-07	1.7326
2005-12-08	1.7497
2005-12-09	1.7555
2005-12-12	1.7721
2005-12-13	1.7693
2005-12-14	1.7734
2005-12-15	1.7626
2005-12-16	1.772
2005-12-19	1.7623
2005-12-20	1.7595
2005-12-21	1.7388
2005-12-22	1.736
2005-12-23	1.732
2005-12-28	1.7269
2005-12-29	1.7255
2005-12-30	1.7166
2006-01-03	1.7393
2006-01-04	1.7598
2006-01-05	1.7555
2006-01-06	1.7719
2006-01-09	1.7641
2006-01-10	1.765
2006-01-11	1.7609
2006-01-12	1.7622
2006-01-13	1.7708
2006-01-16	1.7674
2006-01-17	1.7601
2006-01-18	1.7633
2006-01-19	1.7628
2006-01-20	1.7633
2006-01-23	1.7858
2006-01-24	1.7852
2006-01-25	1.7878
2006-01-26	1.7875
2006-01-27	1.7733
2006-01-30	1.769
2006-01-31	1.7782
2006-02-01	1.7802
2006-02-02	1.7798
2006-02-03	1.7611
2006-02-06	1.7517
2006-02-07	1.742
2006-02-08	1.7425
2006-02-09	1.7402
2006-02-10	1.7458
2006-02-13	1.7438
2006-02-14	1.7301
2006-02-15	1.7451
2006-02-16	1.7366
2006-02-17	1.7418
2006-02-20	1.7462
2006-02-21	1.7441
2006-02-22	1.7414
2006-02-23	1.7524
2006-02-24	1.7457
2006-02-27	1.741
2006-02-28	1.7526
2006-03-01	1.7547
2006-03-02	1.7481
2006-03-03	1.7529
2006-03-06	1.7528
2006-03-07	1.7369
2006-03-08	1.7371
2006-03-09	1.7389
2006-03-10	1.7279
2006-03-13	1.731
2006-03-14	1.7471
2006-03-15	1.7468
2006-03-16	1.7564
2006-03-17	1.7553
2006-03-20	1.7574
2006-03-21	1.7494
2006-03-22	1.7487
2006-03-23	1.7368
2006-03-24	1.7429
2006-03-27	1.7499
2006-03-28	1.7527
2006-03-29	1.7357
2006-03-30	1.7477
2006-03-31	1.7365
2006-04-03	1.7392
2006-04-04	1.7575
2006-04-05	1.7514
2006-04-06	1.7539
2006-04-07	1.7437
2006-04-10	1.7458
2006-04-11	1.7493
2006-04-12	1.7534
2006-04-13	1.7539
2006-04-18	1.7803
2006-04-19	1.7912
2006-04-20	1.7794
2006-04-21	1.7845
2006-04-24	1.7849
2006-04-25	1.7904
2006-04-26	1.7898
2006-04-27	1.8056
2006-04-28	1.8203
2006-05-02	1.8419
2006-05-03	1.8427
2006-05-04	1.8514
2006-05-05	1.8617
2006-05-08	1.8612
2006-05-09	1.8681
2006-05-10	1.8664
2006-05-11	1.882
2006-05-12	1.8928
2006-05-15	1.8847
2006-05-16	1.8882
2006-05-17	1.8884
2006-05-18	1.8934
2006-05-19	1.8738
2006-05-22	1.8834
2006-05-23	1.8855
2006-05-24	1.8701
2006-05-25	1.8739
2006-05-26	1.8578
2006-05-30	1.8885
2006-05-31	1.8742
2006-06-01	1.8711
2006-06-02	1.8888
2006-06-05	1.8799
2006-06-06	1.8628
2006-06-07	1.858
2006-06-08	1.842
2006-06-09	1.8461
2006-06-12	1.8456
2006-06-13	1.8398
2006-06-14	1.85
2006-06-15	1.853
2006-06-16	1.8537
2006-06-19	1.8415
2006-06-20	1.8454
2006-06-21	1.8472
2006-06-22	1.8323
2006-06-23	1.8231
2006-06-26	1.8218
2006-06-27	1.8276
2006-06-28	1.8203
2006-06-29	1.8166
2006-06-30	1.8533
2006-07-03	1.8481
2006-07-04	1.8506
2006-07-05	1.8374
2006-07-06	1.8406
2006-07-07	1.8548
2006-07-10	1.8451
2006-07-11	1.8465
2006-07-12	1.8365
2006-07-13	1.8467
2006-07-14	1.8385
2006-07-17	1.8234
2006-07-18	1.8295
2006-07-19	1.8439
2006-07-20	1.8553
2006-07-21	1.8629
2006-07-24	1.8539
2006-07-25	1.8509
2006-07-26	1.8508
2006-07-27	1.8681
2006-07-28	1.8691
2006-07-31	1.8707
2006-08-01	1.8712
2006-08-02	1.8825
2006-08-03	1.8915
2006-08-04	1.9132
2006-08-07	1.9126
2006-08-08	1.9101
2006-08-09	1.9113
2006-08-10	1.8944
2006-08-11	1.8996
2006-08-14	1.8949
2006-08-15	1.8981
2006-08-16	1.9026
2006-08-17	1.8956
2006-08-18	1.882
2006-08-21	1.8995
2006-08-22	1.891
2006-08-23	1.8962
2006-08-24	1.8938
2006-08-25	1.8886
2006-08-29	1.8953
2006-08-30	1.9082
2006-08-31	1.9041
2006-09-01	1.9057
2006-09-04	1.9071
2006-09-05	1.8949
2006-09-06	1.883
2006-09-07	1.8763
2006-09-08	1.8674
2006-09-11	1.8648
2006-09-12	1.8778
2006-09-13	1.8768
2006-09-14	1.8928
2006-09-15	1.8801
2006-09-18	1.8789
2006-09-19	1.8887
2006-09-20	1.8911
2006-09-21	1.8988
2006-09-22	1.9042
2006-09-25	1.901
2006-09-26	1.8968
2006-09-27	1.89
2006-09-28	1.8755
2006-09-29	1.87
2006-10-02	1.8866
2006-10-03	1.8907
2006-10-04	1.8857
2006-10-05	1.8786
2006-10-06	1.8714
2006-10-09	1.8669
2006-10-10	1.8573
2006-10-11	1.8582
2006-10-12	1.8581
2006-10-13	1.857
2006-10-16	1.8618
2006-10-17	1.8708
2006-10-18	1.8685
2006-10-19	1.8773
2006-10-20	1.8819
2006-10-23	1.8734
2006-10-24	1.8729
2006-10-25	1.8782
2006-10-26	1.8886
2006-10-27	1.8979
2006-10-30	1.9037
2006-10-31	1.9085
2006-11-01	1.9083
2006-11-02	1.9084
2006-11-03	1.9019
2006-11-06	1.8976
2006-11-07	1.9101
2006-11-08	1.9044
2006-11-09	1.8999
2006-11-10	1.9131
2006-11-13	1.9043
2006-11-14	1.8946
2006-11-15	1.8886
2006-11-16	1.8901
2006-11-17	1.8955
2006-11-20	1.8983
2006-11-21	1.9002
2006-11-22	1.915
2006-11-23	1.916
2006-11-24	1.933
2006-11-27	1.938
2006-11-28	1.9483
2006-11-29	1.9503
2006-11-30	1.9679
2006-12-01	1.9815
2006-12-04	1.9797
2006-12-05	1.9719
2006-12-06	1.9711
2006-12-07	1.9652
2006-12-08	1.9675
2006-12-11	1.9547
2006-12-12	1.9672
2006-12-13	1.968
2006-12-14	1.9635
2006-12-15	1.9527
2006-12-18	1.9465
2006-12-19	1.9634
2006-12-20	1.9663
2006-12-21	1.9625
2006-12-22	1.9608
2006-12-27	1.9558
2006-12-28	1.9605
2006-12-29	1.9576
2007-01-02	1.9734
2007-01-03	1.9532
2007-01-04	1.9452
2007-01-05	1.928
2007-01-08	1.9351
2007-01-09	1.941
2007-01-10	1.9354
2007-01-11	1.9411
2007-01-12	1.9598
2007-01-15	1.9658
2007-01-16	1.9604
2007-01-17	1.9707
2007-01-18	1.9714
2007-01-19	1.9732
2007-01-22	1.9754
2007-01-23	1.9856
2007-01-24	1.9649
2007-01-25	1.9701
2007-01-26	1.9589
2007-01-29	1.9572
2007-01-30	1.9608
2007-01-31	1.9568
2007-02-01	1.9697
2007-02-02	1.9676
2007-02-05	1.9593
2007-02-06	1.9678
2007-02-07	1.9693
2007-02-08	1.9577
2007-02-09	1.9478
2007-02-12	1.9471
2007-02-13	1.9425
2007-02-14	1.9603
2007-02-15	1.9538
2007-02-16	1.9496
2007-02-19	1.9471
2007-02-20	1.9566
2007-02-21	1.9518
2007-02-22	1.952
2007-02-23	1.9623
2007-02-26	1.9626
2007-02-27	1.9651
2007-02-28	1.9595
2007-03-01	1.957
2007-03-02	1.9436
2007-03-05	1.9255
2007-03-06	1.9249
2007-03-07	1.9299
2007-03-08	1.9296
2007-03-09	1.9315
2007-03-12	1.9286
2007-03-13	1.9316
2007-03-14	1.9332
2007-03-15	1.936
2007-03-16	1.9419
2007-03-19	1.9456
2007-03-20	1.9572
2007-03-21	1.9588
2007-03-22	1.9665
2007-03-23	1.9625
2007-03-26	1.9677
2007-03-27	1.9646
2007-03-28	1.9646
2007-03-29	1.9622
2007-03-30	1.9605
2007-04-02	1.9767
2007-04-03	1.9775
2007-04-04	1.9762
2007-04-05	1.9711
2007-04-10	1.9717
2007-04-11	1.9782
2007-04-12	1.9786
2007-04-13	1.9821
2007-04-16	1.9893
2007-04-17	2.004
2007-04-18	2.0043
2007-04-19	2.0014
2007-04-20	2.0023
2007-04-23	1.9991
2007-04-24	2.0016
2007-04-25	2.0044
2007-04-26	1.9906
2007-04-27	2.0007
2007-04-30	1.9984
2007-05-01	1.9978
2007-05-02	1.9887
2007-05-03	1.9863
2007-05-04	1.9903
2007-05-08	1.9886
2007-05-09	1.9952
2007-05-10	1.9812
2007-05-11	1.9809
2007-05-14	1.9789
2007-05-15	1.9825
2007-05-16	1.9813
2007-05-17	1.9736
2007-05-18	1.9728
2007-05-21	1.9677
2007-05-22	1.9731
2007-05-23	1.9872
2007-05-24	1.9837
2007-05-25	1.983
2007-05-29	1.9798
2007-05-30	1.9731
2007-05-31	1.9764
2007-06-01	1.9771
2007-06-04	1.9892
2007-06-05	1.991
2007-06-06	1.9897
2007-06-07	1.9788
2007-06-08	1.9657
2007-06-11	1.9654
2007-06-12	1.9716
2007-06-13	1.9709
2007-06-14	1.9675
2007-06-15	1.975
2007-06-18	1.9789
2007-06-19	1.9854
2007-06-20	1.9906
2007-06-21	1.9901
2007-06-22	1.9934
2007-06-25	1.9942
2007-06-26	1.9969
2007-06-27	1.9944
2007-06-28	2
2007-06-29	2.0037
2007-07-02	2.0109
2007-07-03	2.0138
2007-07-04	2.0128
2007-07-05	2.0076
2007-07-06	2.0103
2007-07-09	2.0123
2007-07-10	2.021
2007-07-11	2.0314
2007-07-12	2.0261
2007-07-13	2.0298
2007-07-16	2.0333
2007-07-17	2.0416
2007-07-18	2.0491
2007-07-19	2.0469
2007-07-20	2.0523
2007-07-23	2.055
2007-07-24	2.0583
2007-07-25	2.0464
2007-07-26	2.0434
2007-07-27	2.0276
2007-07-30	2.0212
2007-07-31	2.0292
2007-08-01	2.0262
2007-08-02	2.0296
2007-08-03	2.0358
2007-08-06	2.0281
2007-08-07	2.0181
2007-08-08	2.0355
2007-08-09	2.0266
2007-08-10	2.0159
2007-08-13	2.0079
2007-08-14	1.9966
2007-08-15	1.9869
2007-08-16	1.9767
2007-08-17	1.9812
2007-08-20	1.9808
2007-08-21	1.9784
2007-08-22	1.9864
2007-08-23	2.0011
2007-08-24	2.0052
2007-08-28	2.005
2007-08-29	2.01
2007-08-30	2.0111
2007-08-31	2.0131
2007-09-03	2.0139
2007-09-04	2.0064
2007-09-05	2.016
2007-09-06	2.0178
2007-09-07	2.0207
2007-09-10	2.0238
2007-09-11	2.0256
2007-09-12	2.0261
2007-09-13	2.0227
2007-09-14	2.0071
2007-09-17	1.9954
2007-09-18	1.992
2007-09-19	1.9944
2007-09-20	2.009
2007-09-21	2.0157
2007-09-24	2.0171
2007-09-25	2.0114
2007-09-26	2.0107
2007-09-27	2.0193
2007-09-28	2.0333
2007-10-01	2.0391
2007-10-02	2.0368
2007-10-03	2.0329
2007-10-04	2.037
2007-10-05	2.0376
2007-10-08	2.0334
2007-10-09	2.0294
2007-10-10	2.0391
2007-10-11	2.0339
2007-10-12	2.0299
2007-10-15	2.0373
2007-10-16	2.027
2007-10-17	2.0327
2007-10-18	2.0413
2007-10-19	2.0404
2007-10-22	2.0221
2007-10-23	2.0429
2007-10-24	2.0409
2007-10-25	2.0437
2007-10-26	2.0462
2007-10-29	2.0548
2007-10-30	2.061
2007-10-31	2.071
2007-11-01	2.0753
2007-11-02	2.0756
2007-11-05	2.0745
2007-11-06	2.0817
2007-11-07	2.0977
2007-11-08	2.1017
2007-11-09	2.0883
2007-11-12	2.0525
2007-11-13	2.0656
2007-11-14	2.059
2007-11-15	2.0392
2007-11-16	2.0394
2007-11-19	2.0455
2007-11-20	2.058
2007-11-21	2.0485
2007-11-22	2.0544
2007-11-23	2.0481
2007-11-26	2.0614
2007-11-27	2.0637
2007-11-28	2.0651
2007-11-29	2.0564
2007-11-30	2.0498
2007-12-03	2.0611
2007-12-04	2.0525
2007-12-05	2.0214
2007-12-06	2.0192
2007-12-07	2.0234
2007-12-10	2.0399
2007-12-11	2.0322
2007-12-12	2.0389
2007-12-13	2.0313
2007-12-14	2.0137
2007-12-17	2.0095
2007-12-18	2.0125
2007-12-19	1.9982
2007-12-20	1.9764
2007-12-21	1.9794
2007-12-24	1.976
2007-12-27	1.9835
2007-12-28	1.9883
2007-12-31	1.986
2008-01-02	1.9743
2008-01-03	1.9664
2008-01-04	1.969
2008-01-07	1.9698
2008-01-08	1.9678
2008-01-09	1.9526
2008-01-10	1.9511
2008-01-11	1.9509
2008-01-14	1.9511
2008-01-15	1.9639
2008-01-16	1.9574
2008-01-17	1.9693
2008-01-18	1.946
2008-01-21	1.9369
2008-01-22	1.9509
2008-01-23	1.9387
2008-01-24	1.9609
2008-01-25	1.9726
2008-01-28	1.9764
2008-01-29	1.9766
2008-01-30	1.9776
2008-01-31	1.9768
2008-02-01	1.9573
2008-02-04	1.9648
2008-02-05	1.9534
2008-02-06	1.9487
2008-02-07	1.9299
2008-02-08	1.9348
2008-02-11	1.9358
2008-02-12	1.9486
2008-02-13	1.9507
2008-02-14	1.9598
2008-02-15	1.9509
2008-02-18	1.9399
2008-02-19	1.9395
2008-02-20	1.929
2008-02-21	1.9479
2008-02-22	1.9547
2008-02-25	1.956
2008-02-26	1.9603
2008-02-27	1.9762
2008-02-28	1.9769
2008-02-29	1.9761
2008-03-03	1.9693
2008-03-04	1.9729
2008-03-05	1.9764
2008-03-06	1.9959
2008-03-07	2
2008-03-10	2.0023
2008-03-11	1.9896
2008-03-12	2.0065
2008-03-13	2.0161
2008-03-14	2.0135
2008-03-17	1.9848
2008-03-18	2.0052
2008-03-19	1.9706
2008-03-20	1.9671
2008-03-25	1.9847
2008-03-26	1.9867
2008-03-27	1.995
2008-03-28	1.9744
2008-03-31	1.9733
2008-04-01	1.9615
2008-04-02	1.9671
2008-04-03	1.9815
2008-04-04	1.9807
2008-04-07	1.9759
2008-04-08	1.9547
2008-04-09	1.9606
2008-04-10	1.9651
2008-04-11	1.9577
2008-04-14	1.97
2008-04-15	1.9492
2008-04-16	1.9628
2008-04-17	1.973
2008-04-18	1.9848
2008-04-21	1.9684
2008-04-22	1.9819
2008-04-23	1.9677
2008-04-24	1.9601
2008-04-25	1.976
2008-04-28	1.982
2008-04-29	1.9588
2008-04-30	1.9675
2008-05-01	1.9617
2008-05-02	1.9618
2008-05-06	1.9634
2008-05-07	1.9382
2008-05-08	1.9429
2008-05-09	1.9326
2008-05-12	1.9475
2008-05-13	1.9328
2008-05-14	1.9275
2008-05-15	1.9323
2008-05-16	1.9393
2008-05-19	1.9344
2008-05-20	1.9539
2008-05-21	1.9493
2008-05-22	1.9667
2008-05-23	1.9673
2008-05-27	1.9605
2008-05-28	1.967
2008-05-29	1.9631
2008-05-30	1.9622
2008-06-02	1.9499
2008-06-03	1.9527
2008-06-04	1.9398
2008-06-05	1.9411
2008-06-06	1.9559
2008-06-09	1.9624
2008-06-10	1.939
2008-06-11	1.9495
2008-06-12	1.9324
2008-06-13	1.9312
2008-06-16	1.9503
2008-06-17	1.9394
2008-06-18	1.9446
2008-06-19	1.9571
2008-06-20	1.9616
2008-06-23	1.9455
2008-06-24	1.9573
2008-06-25	1.954
2008-06-26	1.9753
2008-06-27	1.9776
2008-06-30	1.9763
2008-07-01	1.9777
2008-07-02	1.9786
2008-07-03	1.9692
2008-07-04	1.9689
2008-07-07	1.9562
2008-07-08	1.9585
2008-07-09	1.9647
2008-07-10	1.9646
2008-07-11	1.9749
2008-07-14	1.9784
2008-07-15	1.991
2008-07-16	1.9821
2008-07-17	1.9932
2008-07-18	1.9826
2008-07-21	1.9823
2008-07-22	1.9832
2008-07-23	1.983
2008-07-24	1.9695
2008-07-25	1.974
2008-07-28	1.9779
2008-07-29	1.9676
2008-07-30	1.9657
2008-07-31	1.9676
2008-08-01	1.9604
2008-08-04	1.9524
2008-08-05	1.9419
2008-08-06	1.9374
2008-08-07	1.9312
2008-08-08	1.903
2008-08-11	1.9045
2008-08-12	1.8883
2008-08-13	1.8523
2008-08-14	1.8626
2008-08-15	1.8507
2008-08-18	1.8535
2008-08-19	1.8499
2008-08-20	1.8463
2008-08-21	1.8639
2008-08-22	1.8459
2008-08-26	1.8265
2008-08-27	1.8265
2008-08-28	1.8173
2008-08-29	1.8119
2008-09-01	1.7873
2008-09-02	1.7749
2008-09-03	1.765
2008-09-04	1.7608
2008-09-05	1.7553
2008-09-08	1.7528
2008-09-09	1.7526
2008-09-10	1.7437
2008-09-11	1.7391
2008-09-12	1.7739
2008-09-15	1.7816
2008-09-16	1.7626
2008-09-17	1.786
2008-09-18	1.8125
2008-09-19	1.8229
2008-09-22	1.8352
2008-09-23	1.8473
2008-09-24	1.8453
2008-09-25	1.8421
2008-09-26	1.8379
2008-09-29	1.8072
2008-09-30	1.7871
2008-10-01	1.7718
2008-10-02	1.7561
2008-10-03	1.7705
2008-10-06	1.7309
2008-10-07	1.7592
2008-10-08	1.7334
2008-10-09	1.7236
2008-10-10	1.7017
2008-10-13	1.738
2008-10-14	1.7485
2008-10-15	1.7413
2008-10-16	1.7183
2008-10-17	1.7192
2008-10-20	1.7067
2008-10-21	1.6885
2008-10-22	1.6276
2008-10-23	1.6137
2008-10-24	1.5782
2008-10-27	1.5427
2008-10-28	1.5538
2008-10-29	1.6221
2008-10-30	1.6194
2008-10-31	1.6085
2008-11-03	1.5778
2008-11-04	1.5996
2008-11-05	1.6081
2008-11-06	1.5835
2008-11-07	1.5711
2008-11-10	1.5648
2008-11-11	1.5365
2008-11-12	1.5023
2008-11-13	1.4795
2008-11-14	1.4821
2008-11-17	1.4974
2008-11-18	1.5002
2008-11-19	1.5106
2008-11-20	1.4775
2008-11-21	1.4794
2008-11-24	1.5101
2008-11-25	1.5304
2008-11-26	1.5409
2008-11-27	1.5421
2008-11-28	1.5354
2008-12-01	1.4852
2008-12-02	1.4951
2008-12-03	1.483
2008-12-04	1.4689
2008-12-05	1.4555
2008-12-08	1.485
2008-12-09	1.4782
2008-12-10	1.48
2008-12-11	1.4922
2008-12-12	1.4901
2008-12-15	1.5337
2008-12-16	1.5269
2008-12-17	1.5403
2008-12-18	1.5321
2008-12-19	1.4895
2008-12-22	1.4709
2008-12-23	1.4672
2008-12-24	1.4699
2008-12-29	1.4535
2008-12-30	1.4409
2008-12-31	1.4353
2009-01-02	1.4481
2009-01-05	1.4549
2009-01-06	1.4664
2009-01-07	1.5141
2009-01-08	1.5176
2009-01-09	1.5201
2009-01-12	1.481
2009-01-13	1.453
2009-01-14	1.4524
2009-01-15	1.4541
2009-01-16	1.4809
2009-01-19	1.4499
2009-01-20	1.3947
2009-01-21	1.3724
2009-01-22	1.3737
2009-01-23	1.3657
2009-01-26	1.3927
2009-01-27	1.4158
2009-01-28	1.429
2009-01-29	1.4309
2009-01-30	1.4406
2009-02-02	1.4156
2009-02-03	1.4345
2009-02-04	1.4535
2009-02-05	1.4618
2009-02-06	1.4724
2009-02-09	1.4899
2009-02-10	1.4678
2009-02-11	1.4346
2009-02-12	1.4243
2009-02-13	1.4429
2009-02-16	1.4237
2009-02-17	1.4251
2009-02-18	1.4185
2009-02-19	1.4306
2009-02-20	1.4314
2009-02-23	1.4551
2009-02-24	1.4419
2009-02-25	1.4236
2009-02-26	1.4362
2009-02-27	1.4253
2009-03-02	1.4005
2009-03-03	1.4045
2009-03-04	1.4111
2009-03-05	1.4123
2009-03-06	1.415
2009-03-09	1.3761
2009-03-10	1.3852
2009-03-11	1.3779
2009-03-12	1.3816
2009-03-13	1.3977
2009-03-16	1.4097
2009-03-17	1.4023
2009-03-18	1.3978
2009-03-19	1.4587
2009-03-20	1.4436
2009-03-23	1.4498
2009-03-24	1.4731
2009-03-25	1.4591
2009-03-26	1.4499
2009-03-27	1.4327
2009-03-30	1.4193
2009-03-31	1.4336
2009-04-01	1.4384
2009-04-02	1.4743
2009-04-03	1.4808
2009-04-06	1.4799
2009-04-07	1.4753
2009-04-08	1.4645
2009-04-09	1.4657
2009-04-14	1.4896
2009-04-15	1.4983
2009-04-16	1.4911
2009-04-17	1.4803
2009-04-20	1.4536
2009-04-21	1.4618
2009-04-22	1.4536
2009-04-23	1.461
2009-04-24	1.4715
2009-04-27	1.4664
2009-04-28	1.4662
2009-04-29	1.4768
2009-04-30	1.482
2009-05-01	1.4857
2009-05-05	1.5073
2009-05-06	1.5049
2009-05-07	1.5041
2009-05-08	1.506
2009-05-11	1.511
2009-05-12	1.5267
2009-05-13	1.5155
2009-05-14	1.5136
2009-05-15	1.5255
2009-05-18	1.5301
2009-05-19	1.5497
2009-05-20	1.5639
2009-05-21	1.5712
2009-05-22	1.5875
2009-05-26	1.5938
2009-05-27	1.603
2009-05-28	1.5963
2009-05-29	1.612
2009-06-01	1.6423
2009-06-02	1.6559
2009-06-03	1.638
2009-06-04	1.6201
2009-06-05	1.6008
2009-06-08	1.5981
2009-06-09	1.6268
2009-06-10	1.6359
2009-06-11	1.6516
2009-06-12	1.6457
2009-06-15	1.6334
2009-06-16	1.6435
2009-06-17	1.6286
2009-06-18	1.6343
2009-06-19	1.6431
2009-06-22	1.6391
2009-06-23	1.631
2009-06-24	1.6485
2009-06-25	1.6292
2009-06-26	1.6514
2009-06-29	1.6545
2009-06-30	1.6466
2009-07-01	1.6476
2009-07-02	1.6367
2009-07-03	1.634
2009-07-06	1.6197
2009-07-07	1.6183
2009-07-08	1.6084
2009-07-09	1.6232
2009-07-10	1.6201
2009-07-13	1.6101
2009-07-14	1.6271
2009-07-15	1.6417
2009-07-16	1.6427
2009-07-17	1.6322
2009-07-20	1.6469
2009-07-21	1.6459
2009-07-22	1.6432
2009-07-23	1.6525
2009-07-24	1.6412
2009-07-27	1.6494
2009-07-28	1.6466
2009-07-29	1.6407
2009-07-30	1.6489
2009-07-31	1.6576
2009-08-03	1.6925
2009-08-04	1.6901
2009-08-05	1.6961
2009-08-06	1.6798
2009-08-07	1.6674
2009-08-10	1.6531
2009-08-11	1.6496
2009-08-12	1.6533
2009-08-13	1.6591
2009-08-14	1.6529
2009-08-17	1.631
2009-08-18	1.6528
2009-08-19	1.6495
2009-08-20	1.6484
2009-08-21	1.6506
2009-08-24	1.6412
2009-08-25	1.6373
2009-08-26	1.6212
2009-08-27	1.6174
2009-08-28	1.631
2009-09-01	1.6226
2009-09-02	1.6249
2009-09-03	1.6337
2009-09-04	1.6344
2009-09-07	1.6375
2009-09-08	1.6564
2009-09-09	1.6567
2009-09-10	1.6672
2009-09-11	1.6703
2009-09-14	1.6611
2009-09-15	1.643
2009-09-16	1.6504
2009-09-17	1.6537
2009-09-18	1.6291
2009-09-21	1.6181
2009-09-22	1.6372
2009-09-23	1.6419
2009-09-24	1.6067
2009-09-25	1.5942
2009-09-28	1.5882
2009-09-29	1.5934
2009-09-30	1.5989
2009-10-01	1.5982
2009-10-02	1.589
2009-10-05	1.594
2009-10-06	1.5928
2009-10-07	1.5909
2009-10-08	1.6095
2009-10-09	1.5926
2009-10-12	1.578
2009-10-13	1.5844
2009-10-14	1.5946
2009-10-15	1.626
2009-10-16	1.634
2009-10-19	1.6384
2009-10-20	1.6438
2009-10-21	1.6613
2009-10-22	1.6564
2009-10-23	1.6331
2009-10-26	1.6343
2009-10-27	1.6327
2009-10-28	1.6367
2009-10-29	1.6552
2009-10-30	1.647
2009-11-02	1.6372
2009-11-03	1.6385
2009-11-04	1.6574
2009-11-05	1.659
2009-11-06	1.6599
2009-11-09	1.6737
2009-11-10	1.6716
2009-11-11	1.6569
2009-11-12	1.6537
2009-11-13	1.6665
2009-11-16	1.6761
2009-11-17	1.6785
2009-11-18	1.6749
2009-11-19	1.6611
2009-11-20	1.6501
2009-11-23	1.6603
2009-11-24	1.6571
2009-11-25	1.664
2009-11-26	1.649
2009-11-27	1.6483
2009-11-30	1.6402
2009-12-01	1.6618
2009-12-02	1.6649
2009-12-03	1.6571
2009-12-04	1.6525
2009-12-07	1.6421
2009-12-08	1.6296
2009-12-09	1.6211
2009-12-10	1.6243
2009-12-11	1.6222
2009-12-14	1.6255
2009-12-15	1.6256
2009-12-16	1.6389
2009-12-17	1.6122
2009-12-18	1.6073
2009-12-21	1.6061
2009-12-22	1.5926
2009-12-23	1.5962
2009-12-24	1.5923
2009-12-29	1.5957
2009-12-30	1.6002
2009-12-31	1.6139
2010-01-04	1.6112
2010-01-05	1.6024
2010-01-06	1.599
2010-01-07	1.5926
2010-01-08	1.5951
2010-01-11	1.6163
2010-01-12	1.6182
2010-01-13	1.6256
2010-01-14	1.6305
2010-01-15	1.6246
2010-01-18	1.6326
2010-01-19	1.6362
2010-01-20	1.6267
2010-01-21	1.6165
2010-01-22	1.6115
2010-01-25	1.6198
2010-01-26	1.6137
2010-01-27	1.6181
2010-01-28	1.6126
2010-01-29	1.601
2010-02-01	1.5893
2010-02-02	1.5959
2010-02-03	1.5927
2010-02-04	1.5772
2010-02-05	1.5635
2010-02-08	1.5631
2010-02-09	1.5599
2010-02-10	1.5578
2010-02-11	1.5603
2010-02-12	1.5633
2010-02-15	1.5643
2010-02-16	1.5667
2010-02-17	1.5716
2010-02-18	1.5632
2010-02-19	1.5408
2010-02-22	1.5483
2010-02-23	1.5441
2010-02-24	1.5441
2010-02-25	1.5244
2010-02-26	1.5215
2010-03-01	1.4929
2010-03-02	1.4917
2010-03-03	1.5058
2010-03-04	1.5045
2010-03-05	1.5093
2010-03-08	1.5062
2010-03-09	1.4976
2010-03-10	1.4961
2010-03-11	1.5033
2010-03-12	1.517
2010-03-15	1.5034
2010-03-16	1.5182
2010-03-17	1.5287
2010-03-18	1.5237
2010-03-19	1.5007
2010-03-22	1.5062
2010-03-23	1.5058
2010-03-24	1.4906
2010-03-25	1.4877
2010-03-26	1.4898
2010-03-29	1.4973
2010-03-30	1.5099
2010-03-31	1.5159
2010-04-01	1.5274
2010-04-06	1.5193
2010-04-07	1.5197
2010-04-08	1.5239
2010-04-09	1.5348
2010-04-12	1.5383
2010-04-13	1.5356
2010-04-14	1.5453
2010-04-15	1.5493
2010-04-16	1.5399
2010-04-19	1.5296
2010-04-20	1.5347
2010-04-21	1.5399
2010-04-22	1.5381
2010-04-23	1.5347
2010-04-26	1.5459
2010-04-27	1.5338
2010-04-28	1.5195
2010-04-29	1.5272
2010-04-30	1.5308
2010-05-04	1.511
2010-05-05	1.5113
2010-05-06	1.4971
2010-05-07	1.4684
2010-05-10	1.4986
2010-05-11	1.4866
2010-05-12	1.4856
2010-05-13	1.4675
2010-05-14	1.4553
2010-05-17	1.443
2010-05-18	1.4435
2010-05-19	1.4367
2010-05-20	1.4306
2010-05-21	1.4443
2010-05-24	1.4411
2010-05-25	1.4344
2010-05-26	1.4429
2010-05-27	1.4477
2010-05-28	1.4462
2010-06-01	1.4703
2010-06-02	1.4574
2010-06-03	1.4624
2010-06-04	1.456
2010-06-07	1.4498
2010-06-08	1.4372
2010-06-09	1.4596
2010-06-10	1.4666
2010-06-11	1.4555
2010-06-14	1.479
2010-06-15	1.4818
2010-06-16	1.4837
2010-06-17	1.4792
2010-06-18	1.4804
2010-06-21	1.4819
2010-06-22	1.4794
2010-06-23	1.4898
2010-06-24	1.4967
2010-06-25	1.4977
2010-06-28	1.5108
2010-06-29	1.506
2010-06-30	1.4962
2010-07-01	1.5112
2010-07-02	1.5189
2010-07-05	1.5109
2010-07-06	1.5217
2010-07-07	1.5199
2010-07-08	1.5157
2010-07-09	1.5107
2010-07-12	1.507
2010-07-13	1.5166
2010-07-14	1.5261
2010-07-15	1.537
2010-07-16	1.5338
2010-07-19	1.5208
2010-07-20	1.5237
2010-07-21	1.5208
2010-07-22	1.5255
2010-07-23	1.5396
2010-07-26	1.5467
2010-07-27	1.5548
2010-07-28	1.5613
2010-07-29	1.5604
2010-07-30	1.5655
2010-08-02	1.589
2010-08-03	1.5947
2010-08-04	1.5869
2010-08-05	1.5826
2010-08-06	1.5967
2010-08-09	1.595
2010-08-10	1.573
2010-08-11	1.5654
2010-08-12	1.5575
2010-08-13	1.5578
2010-08-16	1.5666
2010-08-17	1.5572
2010-08-18	1.5583
2010-08-19	1.5624
2010-08-20	1.55
2010-08-23	1.5498
2010-08-24	1.5445
2010-08-25	1.5417
2010-08-26	1.5575
2010-08-27	1.5467
2010-08-31	1.5358
2010-09-01	1.5451
2010-09-02	1.5393
2010-09-03	1.543
2010-09-06	1.5403
2010-09-07	1.5296
2010-09-08	1.5476
2010-09-09	1.5465
2010-09-10	1.5373
2010-09-13	1.5424
2010-09-14	1.5489
2010-09-15	1.5627
2010-09-16	1.5628
2010-09-17	1.5628
2010-09-20	1.5567
2010-09-21	1.5533
2010-09-22	1.5654
2010-09-23	1.5708
2010-09-24	1.5804
2010-09-27	1.5823
2010-09-28	1.5794
2010-09-29	1.5791
2010-09-30	1.5745
2010-10-01	1.5801
2010-10-04	1.5829
2010-10-05	1.591
2010-10-06	1.5881
2010-10-07	1.5931
2010-10-08	1.5921
2010-10-11	1.5896
2010-10-12	1.5773
2010-10-13	1.5827
2010-10-14	1.6005
2010-10-15	1.6
2010-10-18	1.5889
2010-10-19	1.5716
2010-10-20	1.5843
2010-10-21	1.5756
2010-10-22	1.5657
2010-10-25	1.5709
2010-10-26	1.5854
2010-10-27	1.5767
2010-10-28	1.5927
2010-10-29	1.5976
2010-11-01	1.6037
2010-11-02	1.5996
2010-11-03	1.6067
2010-11-04	1.6269
2010-11-05	1.6199
2010-11-08	1.6126
2010-11-09	1.6105
2010-11-10	1.6016
2010-11-11	1.6144
2010-11-12	1.6141
2010-11-15	1.6056
2010-11-16	1.59
2010-11-17	1.5907
2010-11-18	1.598
2010-11-19	1.5941
2010-11-22	1.5932
2010-11-23	1.5864
2010-11-24	1.577
2010-11-25	1.5752
2010-11-26	1.5602
2010-11-29	1.5521
2010-11-30	1.5564
2010-12-01	1.5561
2010-12-02	1.5544
2010-12-03	1.5709
2010-12-06	1.5676
2010-12-07	1.5806
2010-12-08	1.5764
2010-12-09	1.5718
2010-12-10	1.5785
2010-12-13	1.5846
2010-12-14	1.5776
2010-12-15	1.5612
2010-12-16	1.5586
2010-12-17	1.5459
2010-12-20	1.5494
2010-12-21	1.5467
2010-12-22	1.5389
2010-12-23	1.5393
2010-12-24	1.5431
2010-12-29	1.5415
2010-12-30	1.538
2010-12-31	1.5644
2011-01-04	1.5584
2011-01-05	1.5453
2011-01-06	1.5468
2011-01-07	1.5558
2011-01-10	1.5558
2011-01-11	1.5556
2011-01-12	1.5686
2011-01-13	1.5842
2011-01-14	1.5869
2011-01-17	1.5897
2011-01-18	1.5973
2011-01-19	1.5973
2011-01-20	1.583
2011-01-21	1.5978
2011-01-24	1.5991
2011-01-25	1.5813
2011-01-26	1.5874
2011-01-27	1.5928
2011-01-28	1.5833
2011-01-31	1.6004
2011-02-01	1.6142
2011-02-02	1.6178
2011-02-03	1.613
2011-02-04	1.6045
2011-02-07	1.6095
2011-02-08	1.6083
2011-02-09	1.6099
2011-02-10	1.6066
2011-02-11	1.5985
2011-02-14	1.5979
2011-02-15	1.6145
2011-02-16	1.6026
2011-02-17	1.6136
2011-02-18	1.6192
2011-02-21	1.6204
2011-02-22	1.6164
2011-02-23	1.6222
2011-02-24	1.6095
2011-02-25	1.6059
2011-02-28	1.6249
2011-03-01	1.6293
2011-03-02	1.6308
2011-03-03	1.6263
2011-03-04	1.6247
2011-03-07	1.6215
2011-03-08	1.614
2011-03-09	1.6196
2011-03-10	1.6028
2011-03-11	1.5999
2011-03-14	1.6162
2011-03-15	1.6047
2011-03-16	1.6011
2011-03-17	1.6126
2011-03-18	1.6169
2011-03-21	1.6256
2011-03-22	1.6368
2011-03-23	1.6226
2011-03-24	1.6143
2011-03-25	1.6067
2011-03-28	1.5992
2011-03-29	1.5955
2011-03-30	1.6043
2011-03-31	1.601
2011-04-01	1.6009
2011-04-04	1.6122
2011-04-05	1.6255
2011-04-06	1.6296
2011-04-07	1.629
2011-04-08	1.6364
2011-04-11	1.6393
2011-04-12	1.6245
2011-04-13	1.6269
2011-04-14	1.6341
2011-04-15	1.6288
2011-04-18	1.6181
2011-04-19	1.6296
2011-04-20	1.6387
2011-04-21	1.6551
2011-04-26	1.6428
2011-04-27	1.6501
2011-04-28	1.6628
2011-05-03	1.6471
2011-05-04	1.6522
2011-05-05	1.6396
2011-05-06	1.6403
2011-05-09	1.6281
2011-05-10	1.633
2011-05-11	1.6437
2011-05-12	1.6249
2011-05-13	1.619
2011-05-16	1.6214
2011-05-17	1.6192
2011-05-18	1.6127
2011-05-19	1.6147
2011-05-20	1.6176
2011-05-23	1.61
2011-05-24	1.6163
2011-05-25	1.6251
2011-05-26	1.6328
2011-05-27	1.6444
2011-05-31	1.6443
2011-06-01	1.6382
2011-06-02	1.6315
2011-06-03	1.6343
2011-06-06	1.6331
2011-06-07	1.6433
2011-06-08	1.6353
2011-06-09	1.6347
2011-06-10	1.6209
2011-06-13	1.6288
2011-06-14	1.637
2011-06-15	1.6237
2011-06-16	1.6105
2011-06-17	1.6146
2011-06-20	1.6193
2011-06-21	1.6198
2011-06-22	1.6116
2011-06-23	1.596
2011-06-24	1.5951
2011-06-27	1.5986
2011-06-28	1.5987
2011-06-29	1.6006
2011-06-30	1.6038
2011-07-01	1.6028
2011-07-04	1.6046
2011-07-05	1.6081
2011-07-06	1.5959
2011-07-07	1.5964
2011-07-08	1.6035
2011-07-11	1.5871
2011-07-12	1.5897
2011-07-13	1.6069
2011-07-14	1.6103
2011-07-15	1.61
2011-07-18	1.6003
2011-07-19	1.6151
2011-07-20	1.6124
2011-07-21	1.6284
2011-07-22	1.6293
2011-07-25	1.6266
2011-07-26	1.6371
2011-07-27	1.6322
2011-07-28	1.6316
2011-07-29	1.64
2011-08-01	1.6243
2011-08-02	1.6283
2011-08-03	1.6395
2011-08-04	1.6308
2011-08-05	1.637
2011-08-08	1.6297
2011-08-09	1.6205
2011-08-10	1.6129
2011-08-11	1.6207
2011-08-12	1.6259
2011-08-15	1.6387
2011-08-16	1.6408
2011-08-17	1.655
2011-08-18	1.6448
2011-08-19	1.6556
2011-08-22	1.6425
2011-08-23	1.6479
2011-08-24	1.6386
2011-08-25	1.6247
2011-08-26	1.6211
2011-08-30	1.6261
2011-08-31	1.6266
2011-09-01	1.6144
2011-09-02	1.619
2011-09-05	1.6088
2011-09-06	1.599
2011-09-07	1.5931
2011-09-08	1.6055
2011-09-09	1.5882
2011-09-12	1.579
2011-09-13	1.5779
2011-09-14	1.5725
2011-09-15	1.5791
2011-09-16	1.5781
2011-09-19	1.5629
2011-09-20	1.5712
2011-09-21	1.5593
2011-09-22	1.5328
2011-09-23	1.5423
2011-09-26	1.5533
2011-09-27	1.5687
2011-09-28	1.5641
2011-09-29	1.5667
2011-09-30	1.5566
2011-10-03	1.5464
2011-10-04	1.5395
2011-10-05	1.5413
2011-10-06	1.5372
2011-10-07	1.5604
2011-10-10	1.566
2011-10-11	1.5605
2011-10-12	1.5762
2011-10-13	1.5714
2011-10-14	1.5783
2011-10-17	1.5763
2011-10-18	1.5626
2011-10-19	1.5817
2011-10-20	1.5671
2011-10-21	1.5934
2011-10-24	1.5939
2011-10-25	1.5953
2011-10-26	1.5896
2011-10-27	1.6042
2011-10-28	1.6131
2011-10-31	1.6125
2011-11-01	1.5931
2011-11-02	1.5956
2011-11-03	1.5944
2011-11-04	1.6011
2011-11-07	1.6017
2011-11-08	1.6073
2011-11-09	1.5936
2011-11-10	1.5868
2011-11-11	1.6064
2011-11-14	1.5886
2011-11-15	1.5804
2011-11-16	1.5778
2011-11-17	1.5778
2011-11-18	1.5777
2011-11-21	1.5611
2011-11-22	1.5633
2011-11-23	1.55
2011-11-24	1.5494
2011-11-25	1.5472
2011-11-28	1.5533
2011-11-29	1.5598
2011-11-30	1.5715
2011-12-01	1.567
2011-12-02	1.5615
2011-12-05	1.5696
2011-12-06	1.5589
2011-12-07	1.5659
2011-12-08	1.5616
2011-12-09	1.5609
2011-12-12	1.5607
2011-12-13	1.5523
2011-12-14	1.5399
2011-12-15	1.5464
2011-12-16	1.5516
2011-12-19	1.5519
2011-12-20	1.5683
2011-12-21	1.5649
2011-12-22	1.5676
2011-12-23	1.5664
2011-12-28	1.5456
2011-12-29	1.5378
2011-12-30	1.5448
2012-01-03	1.5622
2012-01-04	1.5595
2012-01-05	1.5467
2012-01-06	1.5395
2012-01-09	1.5433
2012-01-10	1.5475
2012-01-11	1.5343
2012-01-12	1.5306
2012-01-13	1.5272
2012-01-16	1.5315
2012-01-17	1.5342
2012-01-18	1.5394
2012-01-19	1.5462
2012-01-20	1.5512
2012-01-23	1.5582
2012-01-24	1.5575
2012-01-25	1.5573
2012-01-26	1.5684
2012-01-27	1.5656
2012-01-30	1.5669
2012-01-31	1.5768
2012-02-01	1.5848
2012-02-02	1.5807
2012-02-03	1.5787
2012-02-06	1.5784
2012-02-07	1.586
2012-02-08	1.5813
2012-02-09	1.5831
2012-02-10	1.574
2012-02-13	1.578
2012-02-14	1.5658
2012-02-15	1.5683
2012-02-16	1.5738
2012-02-17	1.5804
2012-02-20	1.5858
2012-02-21	1.5809
2012-02-22	1.5657
2012-02-23	1.5692
2012-02-24	1.5847
2012-02-27	1.5829
2012-02-28	1.5828
2012-02-29	1.5966
2012-03-01	1.5947
2012-03-02	1.5845
2012-03-05	1.5863
2012-03-06	1.5729
2012-03-07	1.5698
2012-03-08	1.5806
2012-03-09	1.5684
2012-03-12	1.5606
2012-03-13	1.5727
2012-03-14	1.5677
2012-03-15	1.566
2012-03-16	1.5834
2012-03-19	1.5883
2012-03-20	1.5846
2012-03-21	1.5837
2012-03-22	1.5797
2012-03-23	1.5853
2012-03-26	1.5927
2012-03-27	1.596
2012-03-28	1.5841
2012-03-29	1.59
2012-03-30	1.5972
2012-04-02	1.6006
2012-04-03	1.5963
2012-04-04	1.5864
2012-04-05	1.5821
2012-04-10	1.5829
2012-04-11	1.5896
2012-04-12	1.5944
2012-04-13	1.5875
2012-04-16	1.5832
2012-04-17	1.5917
2012-04-18	1.6022
2012-04-19	1.6051
2012-04-20	1.6108
2012-04-23	1.6087
2012-04-24	1.6141
2012-04-25	1.6104
2012-04-26	1.6177
2012-04-27	1.6229
2012-04-30	1.623
2012-05-01	1.6211
2012-05-02	1.6196
2012-05-03	1.6193
2012-05-04	1.6149
2012-05-08	1.6131
2012-05-09	1.6091
2012-05-10	1.6152
2012-05-11	1.609
2012-05-14	1.6096
2012-05-15	1.6031
2012-05-16	1.591
2012-05-17	1.5805
2012-05-18	1.5798
2012-05-21	1.5795
2012-05-22	1.579
2012-05-23	1.5708
2012-05-24	1.5673
2012-05-25	1.5628
2012-05-28	1.5698
2012-05-29	1.5671
2012-05-30	1.5526
2012-05-31	1.5386
2012-06-01	1.5329
2012-06-06	1.5453
2012-06-07	1.557
2012-06-08	1.5409
2012-06-11	1.5502
2012-06-12	1.554
2012-06-13	1.5577
2012-06-14	1.5538
2012-06-15	1.5638
2012-06-18	1.5666
2012-06-19	1.5708
2012-06-20	1.5736
2012-06-21	1.5654
2012-06-22	1.5553
2012-06-25	1.5557
2012-06-26	1.5594
2012-06-27	1.5549
2012-06-28	1.5502
2012-06-29	1.5682
2012-07-02	1.5686
2012-07-03	1.5675
2012-07-04	1.5575
2012-07-05	1.5517
2012-07-06	1.5506
2012-07-09	1.552
2012-07-10	1.5493
2012-07-11	1.5557
2012-07-12	1.5401
2012-07-13	1.5543
2012-07-16	1.5616
2012-07-17	1.5567
2012-07-18	1.5621
2012-07-19	1.5705
2012-07-20	1.5631
2012-07-23	1.5509
2012-07-24	1.5524
2012-07-25	1.5471
2012-07-26	1.5696
2012-07-27	1.5713
2012-07-30	1.5694
2012-07-31	1.567
2012-08-01	1.5589
2012-08-02	1.5517
2012-08-03	1.5602
2012-08-06	1.5614
2012-08-07	1.5648
2012-08-08	1.5657
2012-08-09	1.5632
2012-08-10	1.5688
2012-08-13	1.57
2012-08-14	1.5682
2012-08-15	1.5692
2012-08-16	1.5738
2012-08-17	1.5672
2012-08-20	1.5701
2012-08-21	1.5781
2012-08-22	1.58
2012-08-23	1.5885
2012-08-24	1.5812
2012-08-28	1.5826
2012-08-29	1.5826
2012-08-30	1.5809
2012-08-31	1.5878
2012-09-03	1.5893
2012-09-04	1.5881
2012-09-05	1.591
2012-09-06	1.5929
2012-09-07	1.6021
2012-09-10	1.6006
2012-09-11	1.6058
2012-09-12	1.6095
2012-09-13	1.611
2012-09-14	1.624
2012-09-17	1.626
2012-09-18	1.625
2012-09-19	1.6216
2012-09-20	1.6196
2012-09-21	1.625
2012-09-24	1.619
2012-09-25	1.625
2012-09-26	1.6142
2012-09-27	1.6187
2012-09-28	1.6145
2012-10-01	1.6148
2012-10-02	1.6134
2012-10-03	1.6069
2012-10-04	1.6161
2012-10-05	1.6188
2012-10-08	1.602
2012-10-09	1.5995
2012-10-10	1.6016
2012-10-11	1.6034
2012-10-12	1.6082
2012-10-15	1.6047
2012-10-16	1.6096
2012-10-17	1.6161
2012-10-18	1.6129
2012-10-19	1.6016
2012-10-22	1.6029
2012-10-23	1.5934
2012-10-24	1.6024
2012-10-25	1.6137
2012-10-26	1.6091
2012-10-29	1.6021
2012-10-30	1.6078
2012-10-31	1.6105
2012-11-01	1.6137
2012-11-02	1.6034
2012-11-05	1.5968
2012-11-06	1.5978
2012-11-07	1.5983
2012-11-08	1.5967
2012-11-09	1.5906
2012-11-12	1.5863
2012-11-13	1.5889
2012-11-14	1.5841
2012-11-15	1.5871
2012-11-16	1.5843
2012-11-19	1.5911
2012-11-20	1.5912
2012-11-21	1.593
2012-11-22	1.5944
2012-11-23	1.6008
2012-11-26	1.6022
2012-11-27	1.6027
2012-11-28	1.5982
2012-11-29	1.6034
2012-11-30	1.6024
2012-12-03	1.6092
2012-12-04	1.6104
2012-12-05	1.609
2012-12-06	1.6075
2012-12-07	1.6017
2012-12-10	1.607
2012-12-11	1.61
2012-12-12	1.6113
2012-12-13	1.6131
2012-12-14	1.6115
2012-12-17	1.6194
2012-12-18	1.6244
2012-12-19	1.6267
2012-12-20	1.6257
2012-12-21	1.6179
2012-12-24	1.6175
2012-12-27	1.6123
2012-12-28	1.6151
2012-12-31	1.6164
2013-01-02	1.6279
2013-01-03	1.6155
2013-01-04	1.6032
2013-01-07	1.6078
2013-01-08	1.6032
2013-01-09	1.6003
2013-01-10	1.6102
2013-01-11	1.6119
2013-01-14	1.6062
2013-01-15	1.6084
2013-01-16	1.5989
2013-01-17	1.5963
2013-01-18	1.5856
2013-01-21	1.5828
2013-01-22	1.5861
2013-01-23	1.5836
2013-01-24	1.5776
2013-01-25	1.58
2013-01-28	1.5702
2013-01-29	1.574
2013-01-30	1.5784
2013-01-31	1.5849
2013-02-01	1.5738
2013-02-04	1.5731
2013-02-05	1.5663
2013-02-06	1.5645
2013-02-07	1.5696
2013-02-08	1.583
2013-02-11	1.5655
2013-02-12	1.5653
2013-02-13	1.5538
2013-02-14	1.5519
2013-02-15	1.5517
2013-02-18	1.5472
2013-02-19	1.5436
2013-02-20	1.5296
2013-02-21	1.525
2013-02-22	1.526
2013-02-25	1.5102
2013-02-26	1.512
2013-02-27	1.5129
2013-02-28	1.5172
2013-03-01	1.5003
2013-03-04	1.5064
2013-03-05	1.5112
2013-03-06	1.5047
2013-03-07	1.5041
2013-03-08	1.4917
2013-03-11	1.4889
2013-03-12	1.4878
2013-03-13	1.4917
2013-03-14	1.5044
2013-03-15	1.5126
2013-03-18	1.5102
2013-03-19	1.5112
2013-03-20	1.5125
2013-03-21	1.5172
2013-03-22	1.5232
2013-03-25	1.5176
2013-03-26	1.5148
2013-03-27	1.5104
2013-03-28	1.5174
2013-04-02	1.5121
2013-04-03	1.5129
2013-04-04	1.5172
2013-04-05	1.5346
2013-04-08	1.5275
2013-04-09	1.5288
2013-04-10	1.5319
2013-04-11	1.5387
2013-04-12	1.536
2013-04-15	1.5305
2013-04-16	1.5284
2013-04-17	1.5227
2013-04-18	1.5283
2013-04-19	1.525
2013-04-22	1.5238
2013-04-23	1.5277
2013-04-24	1.526
2013-04-25	1.5432
2013-04-26	1.5484
2013-04-29	1.5486
2013-04-30	1.5556
2013-05-01	1.5544
2013-05-02	1.5503
2013-05-03	1.556
2013-05-07	1.5461
2013-05-08	1.5557
2013-05-09	1.5488
2013-05-10	1.5347
2013-05-13	1.5336
2013-05-14	1.5249
2013-05-15	1.5217
2013-05-16	1.53
2013-05-17	1.5183
2013-05-20	1.5214
2013-05-21	1.5133
2013-05-22	1.5037
2013-05-23	1.5057
2013-05-24	1.5132
2013-05-28	1.5027
2013-05-29	1.5107
2013-05-30	1.5208
2013-05-31	1.5153
2013-06-03	1.5286
2013-06-04	1.5285
2013-06-05	1.5383
2013-06-06	1.5514
2013-06-07	1.5529
2013-06-10	1.5517
2013-06-11	1.5588
2013-06-12	1.5678
2013-06-13	1.5671
2013-06-14	1.5668
2013-06-17	1.5704
2013-06-18	1.5599
2013-06-19	1.5651
2013-06-20	1.5457
2013-06-21	1.538
2013-06-24	1.5391
2013-06-25	1.5396
2013-06-26	1.533
2013-06-27	1.5196
2013-06-28	1.5158
2013-07-01	1.5216
2013-07-02	1.516
2013-07-03	1.5249
2013-07-04	1.5057
2013-07-05	1.4874
2013-07-08	1.4929
2013-07-09	1.4822
2013-07-10	1.4937
2013-07-11	1.5106
2013-07-12	1.5109
2013-07-15	1.5095
2013-07-16	1.5116
2013-07-17	1.5163
2013-07-18	1.5192
2013-07-19	1.5251
2013-07-22	1.5361
2013-07-23	1.5357
2013-07-24	1.5348
2013-07-25	1.5304
2013-07-26	1.536
2013-07-29	1.5339
2013-07-30	1.525
2013-07-31	1.5155
2013-08-01	1.5151
2013-08-02	1.5264
2013-08-05	1.532
2013-08-06	1.5375
2013-08-07	1.5507
2013-08-08	1.5545
2013-08-09	1.5518
2013-08-12	1.5471
2013-08-13	1.5452
2013-08-14	1.5527
2013-08-15	1.5547
2013-08-16	1.5603
2013-08-19	1.566
2013-08-20	1.567
2013-08-21	1.5678
2013-08-22	1.5563
2013-08-23	1.5583
2013-08-27	1.553
2013-08-28	1.5528
2013-08-29	1.5485
2013-08-30	1.5461
2013-09-02	1.5555
2013-09-03	1.5521
2013-09-04	1.562
2013-09-05	1.558
2013-09-06	1.562
2013-09-09	1.5711
2013-09-10	1.571
2013-09-11	1.5804
2013-09-12	1.5816
2013-09-13	1.5855
2013-09-16	1.5925
2013-09-17	1.5892
2013-09-18	1.5959
2013-09-19	1.6053
2013-09-20	1.599
2013-09-23	1.6021
2013-09-24	1.5974
2013-09-25	1.606
2013-09-26	1.5994
2013-09-27	1.6111
2013-09-30	1.6184
2013-10-01	1.6194
2013-10-02	1.6218
2013-10-03	1.6159
2013-10-04	1.6062
2013-10-07	1.6069
2013-10-08	1.6097
2013-10-09	1.5921
2013-10-10	1.5943
2013-10-11	1.5935
2013-10-14	1.6005
2013-10-15	1.5957
2013-10-16	1.5919
2013-10-17	1.6136
2013-10-18	1.6177
2013-10-21	1.6148
2013-10-22	1.6202
2013-10-23	1.6156
2013-10-24	1.6155
2013-10-25	1.6155
2013-10-28	1.612
2013-10-29	1.6047
2013-10-30	1.6066
2013-10-31	1.6056
2013-11-01	1.5911
2013-11-04	1.5941
2013-11-05	1.6033
2013-11-06	1.6069
2013-11-07	1.6036
2013-11-08	1.5984
2013-11-11	1.5962
2013-11-12	1.5916
2013-11-13	1.5977
2013-11-14	1.6081
2013-11-15	1.6081
2013-11-18	1.6101
2013-11-19	1.6091
2013-11-20	1.6161
2013-11-21	1.6137
2013-11-22	1.6175
2013-11-25	1.6143
2013-11-26	1.617
2013-11-27	1.6266
2013-11-28	1.6336
2013-11-29	1.6372
2013-12-02	1.6358
2013-12-03	1.6404
2013-12-04	1.6334
2013-12-05	1.6311
2013-12-06	1.6345
2013-12-09	1.6379
2013-12-10	1.6418
2013-12-11	1.6359
2013-12-12	1.6315
2013-12-13	1.6266
2013-12-16	1.6289
2013-12-17	1.6232
2013-12-18	1.6383
2013-12-19	1.6356
2013-12-20	1.6347
2013-12-23	1.6348
2013-12-24	1.6351
2013-12-27	1.6485
2013-12-30	1.6515
2013-12-31	1.6518
2014-01-02	1.6427
2014-01-03	1.6434
2014-01-06	1.6401
2014-01-07	1.6388
2014-01-08	1.6459
2014-01-09	1.6452
2014-01-10	1.6474
2014-01-13	1.6372
2014-01-14	1.6449
2014-01-15	1.6339
2014-01-16	1.6334
2014-01-17	1.6434
2014-01-20	1.641
2014-01-21	1.6453
2014-01-22	1.6571
2014-01-23	1.662
2014-01-24	1.6491
2014-01-27	1.6563
2014-01-28	1.6574
2014-01-29	1.654
2014-01-30	1.6487
2014-01-31	1.6424
2014-02-03	1.6321
2014-02-04	1.6285
2014-02-05	1.6295
2014-02-06	1.6314
2014-02-07	1.6383
2014-02-10	1.6387
2014-02-11	1.6473
2014-02-12	1.6574
2014-02-13	1.6625
2014-02-14	1.6722
2014-02-17	1.67
2014-02-18	1.6687
2014-02-19	1.6703
2014-02-20	1.6647
2014-02-21	1.6675
2014-02-24	1.662
2014-02-25	1.6671
2014-02-26	1.663
2014-02-27	1.666
2014-02-28	1.6747
2014-03-03	1.6706
2014-03-04	1.6662
2014-03-05	1.6719
2014-03-06	1.6707
2014-03-07	1.6711
2014-03-10	1.6622
2014-03-11	1.6617
2014-03-12	1.6595
2014-03-13	1.6666
2014-03-14	1.6618
2014-03-17	1.6633
2014-03-18	1.6563
2014-03-19	1.6617
2014-03-20	1.6499
2014-03-21	1.6483
2014-03-24	1.6478
2014-03-25	1.6495
2014-03-26	1.6554
2014-03-27	1.66
2014-03-28	1.6625
2014-03-31	1.6662
2014-04-01	1.6625
2014-04-02	1.6624
2014-04-03	1.6575
2014-04-04	1.6578
2014-04-07	1.66
2014-04-08	1.6738
2014-04-09	1.6737
2014-04-10	1.6764
2014-04-11	1.671
2014-04-14	1.6724
2014-04-15	1.6719
2014-04-16	1.6779
2014-04-17	1.6796
2014-04-22	1.6811
2014-04-23	1.6767
2014-04-24	1.6789
2014-04-25	1.68
2014-04-28	1.6796
2014-04-29	1.6832
2014-04-30	1.6873
2014-05-01	1.6883
2014-05-02	1.686
2014-05-06	1.6981
2014-05-07	1.6953
2014-05-08	1.6942
2014-05-09	1.683
2014-05-12	1.6861
2014-05-13	1.6827
2014-05-14	1.6765
2014-05-15	1.6783
2014-05-16	1.6817
2014-05-19	1.6815
2014-05-20	1.6835
2014-05-21	1.6866
2014-05-22	1.6847
2014-05-23	1.683
2014-05-27	1.6791
2014-05-28	1.6695
2014-05-29	1.6705
2014-05-30	1.6762
2014-06-02	1.6746
2014-06-03	1.6727
2014-06-04	1.6742
2014-06-05	1.6781
2014-06-06	1.6778
2014-06-09	1.6782
2014-06-10	1.6749
2014-06-11	1.6776
2014-06-12	1.683
2014-06-13	1.6948
2014-06-16	1.6973
2014-06-17	1.6956
2014-06-18	1.6927
2014-06-19	1.7043
2014-06-20	1.7005
2014-06-23	1.6995
2014-06-24	1.6959
2014-06-25	1.6968
2014-06-26	1.6995
2014-06-27	1.7004
2014-06-30	1.7084
2014-07-01	1.7125
2014-07-02	1.7156
2014-07-03	1.713
2014-07-04	1.7135
2014-07-07	1.7116
2014-07-08	1.7107
2014-07-09	1.7125
2014-07-10	1.7098
2014-07-11	1.7089
2014-07-14	1.7076
2014-07-15	1.713
2014-07-16	1.7129
2014-07-17	1.7081
2014-07-18	1.7054
2014-07-21	1.7052
2014-07-22	1.7045
2014-07-23	1.7028
2014-07-24	1.6961
2014-07-25	1.6962
2014-07-28	1.6987
2014-07-29	1.6933
2014-07-30	1.689
2014-07-31	1.687
2014-08-01	1.6826
2014-08-04	1.6827
2014-08-05	1.6858
2014-08-06	1.682
2014-08-07	1.683
2014-08-08	1.6784
2014-08-11	1.6777
2014-08-12	1.6793
2014-08-13	1.6681
2014-08-14	1.6673
2014-08-15	1.6672
2014-08-18	1.671
2014-08-19	1.6605
2014-08-20	1.6633
2014-08-21	1.6584
2014-08-22	1.6557
2014-08-26	1.6564
2014-08-27	1.6572
2014-08-28	1.657
2014-08-29	1.6596
2014-09-01	1.6603
2014-09-02	1.6495
2014-09-03	1.644
2014-09-04	1.6386
2014-09-05	1.6309
2014-09-08	1.6149
2014-09-09	1.6094
2014-09-10	1.6134
2014-09-11	1.6222
2014-09-12	1.6216
2014-09-15	1.6222
2014-09-16	1.6206
2014-09-17	1.6312
2014-09-18	1.6376
2014-09-19	1.6299
2014-09-22	1.6314
2014-09-23	1.6346
2014-09-24	1.6334
2014-09-25	1.6312
2014-09-26	1.6231
2014-09-29	1.6229
2014-09-30	1.6199
2014-10-01	1.619
2014-10-02	1.6106
2014-10-03	1.595
2014-10-06	1.5995
2014-10-07	1.6072
2014-10-08	1.6064
2014-10-09	1.6151
2014-10-10	1.6018
2014-10-13	1.6044
2014-10-14	1.5906
2014-10-15	1.593
2014-10-16	1.6008
2014-10-17	1.6084
2014-10-20	1.6119
2014-10-21	1.612
2014-10-22	1.6039
2014-10-23	1.602
2014-10-24	1.6072
2014-10-27	1.6122
2014-10-28	1.6144
2014-10-29	1.6137
2014-10-30	1.6011
2014-10-31	1.5987
2014-11-03	1.5967
2014-11-04	1.5997
2014-11-05	1.5964
2014-11-06	1.5891
2014-11-07	1.5832
2014-11-10	1.5859
2014-11-11	1.5862
2014-11-12	1.5818
2014-11-13	1.5724
2014-11-14	1.5635
2014-11-17	1.5638
2014-11-18	1.5634
2014-11-19	1.5657
2014-11-20	1.5693
2014-11-21	1.5668
2014-11-24	1.5688
2014-11-25	1.5716
2014-11-26	1.5783
2014-11-27	1.5713
2014-11-28	1.5653
2014-12-01	1.5713
2014-12-02	1.5643
2014-12-03	1.5704
2014-12-04	1.569
2014-12-05	1.5582
2014-12-08	1.561
2014-12-09	1.5681
2014-12-10	1.5684
2014-12-11	1.5688
2014-12-12	1.569
2014-12-15	1.5604
2014-12-16	1.5719
2014-12-17	1.5633
2014-12-18	1.5624
2014-12-19	1.5627
2014-12-22	1.5618
2014-12-23	1.5512
2014-12-24	1.5533
2014-12-29	1.5519
2014-12-30	1.5549
2014-12-31	1.5597
2015-01-02	1.5377
2015-01-05	1.523
2015-01-06	1.5159
2015-01-07	1.5053
2015-01-08	1.5072
2015-01-09	1.5138
2015-01-12	1.5127
2015-01-13	1.5166
2015-01-14	1.5203
2015-01-15	1.5158
2015-01-16	1.5103
2015-01-19	1.5148
2015-01-20	1.5185
2015-01-21	1.5106
2015-01-22	1.5077
2015-01-23	1.5017
2015-01-26	1.5042
2015-01-27	1.5196
2015-01-28	1.517
2015-01-29	1.5068
2015-01-30	1.5009
2015-02-02	1.5026
2015-02-03	1.5105
2015-02-04	1.5206
2015-02-05	1.5277
2015-02-06	1.526
2015-02-09	1.5231
2015-02-10	1.5251
2015-02-11	1.5257
2015-02-12	1.5354
2015-02-13	1.5384
2015-02-16	1.537
2015-02-17	1.5327
2015-02-18	1.5438
2015-02-19	1.5429
2015-02-20	1.5365
2015-02-23	1.544
2015-02-24	1.545
2015-02-25	1.5479
2015-02-26	1.5401
2015-02-27	1.5442
2015-03-02	1.5353
2015-03-03	1.5363
2015-03-04	1.526
2015-03-05	1.5228
2015-03-06	1.5052
2015-03-09	1.5087
2015-03-10	1.5076
2015-03-11	1.4936
2015-03-12	1.4896
2015-03-13	1.4746
2015-03-16	1.4791
2015-03-17	1.4734
2015-03-18	1.4677
2015-03-19	1.4718
2015-03-20	1.4913
2015-03-23	1.4927
2015-03-24	1.4859
2015-03-25	1.4906
2015-03-26	1.4834
2015-03-27	1.4869
2015-03-30	1.4797
2015-03-31	1.4838
2015-04-01	1.4807
2015-04-02	1.4819
2015-04-07	1.4859
2015-04-08	1.4915
2015-04-09	1.4728
2015-04-10	1.4642
2015-04-13	1.4633
2015-04-14	1.4781
2015-04-15	1.4757
2015-04-16	1.489
2015-04-17	1.4952
2015-04-20	1.4906
2015-04-21	1.4924
2015-04-22	1.5027
2015-04-23	1.5045
2015-04-24	1.5156
2015-04-27	1.5202
2015-04-28	1.5315
2015-04-29	1.5445
2015-04-30	1.5359
2015-05-01	1.5168
2015-05-05	1.5184
2015-05-06	1.5238
2015-05-07	1.519
2015-05-08	1.5412
2015-05-11	1.5552
2015-05-12	1.5653
2015-05-13	1.5719
2015-05-14	1.5749
2015-05-15	1.5779
2015-05-18	1.5672
2015-05-19	1.5497
2015-05-20	1.5546
2015-05-21	1.5656
2015-05-22	1.5491
2015-05-26	1.5374
2015-05-27	1.5322
2015-05-28	1.5282
2015-05-29	1.5251
2015-06-01	1.5197
2015-06-02	1.5319
2015-06-03	1.5321
2015-06-04	1.5355
2015-06-05	1.5231
2015-06-08	1.5264
2015-06-09	1.5307
2015-06-10	1.5531
2015-06-11	1.5483
2015-06-12	1.5558
2015-06-15	1.5532
2015-06-16	1.5617
2015-06-17	1.57
2015-06-18	1.5871
2015-06-19	1.5874
2015-06-22	1.5809
2015-06-23	1.5719
2015-06-24	1.571
2015-06-25	1.5714
2015-06-26	1.5719
2015-06-29	1.5734
2015-06-30	1.5719
2015-07-01	1.5623
2015-07-02	1.5595
2015-07-03	1.5595
2015-07-06	1.5592
2015-07-07	1.541
2015-07-08	1.5343
2015-07-09	1.5377
2015-07-10	1.5498
2015-07-13	1.5516
2015-07-14	1.556
2015-07-15	1.5605
2015-07-16	1.5582
2015-07-17	1.5623
2015-07-20	1.5582
2015-07-21	1.5551
2015-07-22	1.5621
2015-07-23	1.5518
2015-07-24	1.5495
2015-07-27	1.5568
2015-07-28	1.5571
2015-07-29	1.5641
2015-07-30	1.56
2015-07-31	1.5597
2015-08-03	1.561
2015-08-04	1.5589
2015-08-05	1.5597
2015-08-06	1.5494
2015-08-07	1.5463
2015-08-10	1.5536
2015-08-11	1.5561
2015-08-12	1.563
2015-08-13	1.5576
2015-08-14	1.56
2015-08-17	1.5591
2015-08-18	1.5645
2015-08-19	1.5633
2015-08-20	1.5655
2015-08-21	1.5662
2015-08-24	1.573
2015-08-25	1.5689
2015-08-26	1.5533
2015-08-27	1.5366
2015-08-28	1.5347
2015-09-01	1.5318
2015-09-02	1.5286
2015-09-03	1.5222
2015-09-04	1.5168
2015-09-07	1.526
2015-09-08	1.5352
2015-09-09	1.5361
2015-09-10	1.5422
2015-09-11	1.5395
2015-09-14	1.5376
2015-09-15	1.535
2015-09-16	1.551
2015-09-17	1.5514
2015-09-18	1.5578
2015-09-21	1.5477
2015-09-22	1.5337
2015-09-23	1.5218
2015-09-24	1.5277
2015-09-25	1.5167
2015-09-28	1.5169
2015-09-29	1.5134
2015-09-30	1.5143
2015-10-01	1.5151
2015-10-02	1.5195
2015-10-05	1.5173
2015-10-06	1.5206
2015-10-07	1.5307
2015-10-08	1.5289
2015-10-09	1.5302
2015-10-12	1.5337
2015-10-13	1.5218
2015-10-14	1.5429
2015-10-15	1.5452
2015-10-16	1.544
2015-10-19	1.5474
2015-10-20	1.5454
2015-10-21	1.5452
2015-10-22	1.5405
2015-10-23	1.5346
2015-10-26	1.5355
2015-10-27	1.5306
2015-10-28	1.5315
2015-10-29	1.529
2015-10-30	1.5439
2015-11-02	1.5423
2015-11-03	1.5395
2015-11-04	1.538
2015-11-05	1.5247
2015-11-06	1.5076
2015-11-09	1.511
2015-11-10	1.5111
2015-11-11	1.5202
2015-11-12	1.5195
2015-11-13	1.5196
2015-11-16	1.5198
2015-11-17	1.5218
2015-11-18	1.5213
2015-11-19	1.5297
2015-11-20	1.5219
2015-11-23	1.5133
2015-11-24	1.5072
2015-11-25	1.5071
2015-11-26	1.5129
2015-11-27	1.5056
2015-11-30	1.5056
2015-12-01	1.5057
2015-12-02	1.4944
2015-12-03	1.5038
2015-12-04	1.5101
2015-12-07	1.5072
2015-12-08	1.4985
2015-12-09	1.5183
2015-12-10	1.5164
2015-12-11	1.5212
2015-12-14	1.5118
2015-12-15	1.5051
2015-12-16	1.5008
2015-12-17	1.4885
2015-12-18	1.4897
2015-12-21	1.4891
2015-12-22	1.483
2015-12-23	1.4873
2015-12-24	1.4926
2015-12-29	1.4799
2015-12-30	1.4835
2015-12-31	1.4821
2016-01-04	1.4692
2016-01-05	1.4649
2016-01-06	1.4609
2016-01-07	1.4568
2016-01-08	1.4542
2016-01-11	1.4534
2016-01-12	1.4369
2016-01-13	1.4443
2016-01-14	1.4396
2016-01-15	1.4309
2016-01-18	1.4272
2016-01-19	1.4147
2016-01-20	1.4189
2016-01-21	1.4137
2016-01-22	1.4333
2016-01-25	1.4269
2016-01-26	1.4328
2016-01-27	1.4261
2016-01-28	1.4391
2016-01-29	1.4191
2016-02-01	1.4369
2016-02-02	1.4379
2016-02-03	1.4595
2016-02-04	1.4581
2016-02-05	1.4485
2016-02-08	1.4372
2016-02-09	1.4488
2016-02-10	1.4464
2016-02-11	1.444
2016-02-12	1.4462
2016-02-15	1.4459
2016-02-16	1.4311
2016-02-17	1.4319
2016-02-18	1.4371
2016-02-19	1.427
2016-02-22	1.414
2016-02-23	1.411
2016-02-24	1.3937
2016-02-25	1.3954
2016-02-26	1.3867
2016-02-29	1.3934
2016-03-01	1.393
2016-03-02	1.4069
2016-03-03	1.4161
2016-03-04	1.4221
2016-03-07	1.421
2016-03-08	1.4216
2016-03-09	1.4227
2016-03-10	1.4311
2016-03-11	1.4399
2016-03-14	1.4328
2016-03-15	1.417
2016-03-16	1.4104
2016-03-17	1.4494
2016-03-18	1.4518
2016-03-21	1.4406
2016-03-22	1.4222
2016-03-23	1.4116
2016-03-24	1.4148
2016-03-29	1.4271
2016-03-30	1.4453
2016-03-31	1.4383
2016-04-01	1.419
2016-04-04	1.4296
2016-04-05	1.4138
2016-04-06	1.409
2016-04-07	1.4098
2016-04-08	1.411
2016-04-11	1.4267
2016-04-12	1.4212
2016-04-13	1.4211
2016-04-14	1.4144
2016-04-15	1.4182
2016-04-18	1.4278
2016-04-19	1.4406
2016-04-20	1.4405
2016-04-21	1.4342
2016-04-22	1.4413
2016-04-25	1.4504
2016-04-26	1.4588
2016-04-27	1.4541
2016-04-28	1.4575
2016-04-29	1.4655
2016-05-03	1.4555
2016-05-04	1.4487
2016-05-05	1.4502
2016-05-06	1.4437
2016-05-09	1.4403
2016-05-10	1.4467
2016-05-11	1.447
2016-05-12	1.4508
2016-05-13	1.4356
2016-05-16	1.441
2016-05-17	1.4472
2016-05-18	1.4624
2016-05-19	1.4592
2016-05-20	1.4523
2016-05-23	1.4469
2016-05-24	1.4617
2016-05-25	1.4723
2016-05-26	1.4691
2016-05-27	1.4625
2016-05-31	1.4566
2016-06-01	1.4425
2016-06-02	1.4458
2016-06-03	1.4527
2016-06-06	1.4475
2016-06-07	1.457
2016-06-08	1.4561
2016-06-09	1.4474
2016-06-10	1.4342
2016-06-13	1.4291
2016-06-14	1.4123
2016-06-15	1.4206
2016-06-16	1.4074
2016-06-17	1.4303
2016-06-20	1.4703
2016-06-21	1.4678
2016-06-22	1.4695
2016-06-23	1.4804
2016-06-24	1.3635
2016-06-27	1.3165
2016-06-28	1.3331
2016-06-29	1.3534
2016-06-30	1.3439
2016-07-01	1.3284
2016-07-04	1.3301
2016-07-05	1.3062
2016-07-06	1.2901
2016-07-07	1.2947
2016-07-08	1.2975
2016-07-11	1.3003
2016-07-12	1.3202
2016-07-13	1.3231
2016-07-14	1.3336
2016-07-15	1.3245
2016-07-18	1.33
2016-07-19	1.315
2016-07-20	1.3191
2016-07-21	1.3227
2016-07-22	1.3101
2016-07-25	1.3141
2016-07-26	1.3136
2016-07-27	1.3136
2016-07-28	1.3142
2016-07-29	1.3288
2016-08-01	1.3228
2016-08-02	1.3328
2016-08-03	1.3344
2016-08-04	1.3151
2016-08-05	1.3082
2016-08-08	1.3062
2016-08-09	1.3018
2016-08-10	1.3039
2016-08-11	1.2989
2016-08-12	1.2958
2016-08-15	1.2897
2016-08-16	1.299
2016-08-17	1.3033
2016-08-18	1.3184
2016-08-19	1.3078
2016-08-22	1.317
2016-08-23	1.321
2016-08-24	1.3275
2016-08-25	1.3214
2016-08-26	1.3225
2016-08-30	1.3121
2016-08-31	1.3124
2016-09-01	1.3324
2016-09-02	1.3333
2016-09-05	1.3317
2016-09-06	1.3453
2016-09-07	1.3362
2016-09-08	1.3337
2016-09-09	1.3281
2016-09-12	1.3324
2016-09-13	1.3202
2016-09-14	1.3197
2016-09-15	1.3212
2016-09-16	1.31
2016-09-19	1.3082
2016-09-20	1.297
2016-09-21	1.298
2016-09-22	1.3116
2016-09-23	1.2981
2016-09-26	1.2998
2016-09-27	1.301
2016-09-28	1.3012
2016-09-29	1.3007
2016-09-30	1.3018
2016-10-03	1.2861
2016-10-04	1.2779
2016-10-05	1.2765
2016-10-06	1.2669
2016-10-07	1.2488
2016-10-10	1.2399
2016-10-11	1.2249
2016-10-12	1.2206
2016-10-13	1.2217
2016-10-14	1.2218
2016-10-17	1.2178
2016-10-18	1.2325
2016-10-19	1.2311
2016-10-20	1.2267
2016-10-21	1.2219
2016-10-24	1.223
2016-10-25	1.2159
2016-10-26	1.2265
2016-10-27	1.2205
2016-10-28	1.2172
2016-10-31	1.224
2016-11-01	1.2246
2016-11-02	1.2341
2016-11-03	1.2481
2016-11-04	1.2572
2016-11-07	1.2419
2016-11-08	1.2433
2016-11-09	1.247
2016-11-10	1.2512
2016-11-11	1.2605
2016-11-14	1.248
2016-11-15	1.2411
2016-11-16	1.2452
2016-11-17	1.2465
2016-11-18	1.234
2016-11-21	1.2503
2016-11-22	1.2452
2016-11-23	1.2429
2016-11-24	1.2494
2016-11-25	1.2483
2016-11-28	1.2441
2016-11-29	1.2536
2016-11-30	1.2525
2016-12-01	1.2652
2016-12-02	1.2688
2016-12-05	1.2737
2016-12-06	1.2741
2016-12-07	1.2638
2016-12-08	1.2583
2016-12-09	1.2593
2016-12-12	1.2699
2016-12-13	1.2714
2016-12-14	1.2731
2016-12-15	1.2439
2016-12-16	1.2463
2016-12-19	1.2422
2016-12-20	1.2384
2016-12-21	1.2407
2016-12-22	1.2328
2016-12-23	1.2287
2016-12-28	1.2259
2016-12-29	1.2254
2016-12-30	1.2332
2017-01-03	1.2267
2017-01-04	1.2323
2017-01-05	1.2454
2017-01-06	1.2346
2017-01-09	1.2175
2017-01-10	1.2212
2017-01-11	1.2099
2017-01-12	1.2248
2017-01-13	1.2212
2017-01-16	1.2093
2017-01-17	1.2413
2017-01-18	1.2373
2017-01-19	1.2333
2017-01-20	1.2352
2017-01-23	1.2524
2017-01-24	1.2541
2017-01-25	1.2633
2017-01-26	1.2617
2017-01-27	1.258
2017-01-30	1.2543
2017-01-31	1.2615
2017-02-01	1.2674
2017-02-02	1.2557
2017-02-03	1.2532
2017-02-06	1.247
2017-02-07	1.2455
2017-02-08	1.2559
2017-02-09	1.2553
2017-02-10	1.2507
2017-02-13	1.2528
2017-02-14	1.2489
2017-02-15	1.2473
2017-02-16	1.2527
2017-02-17	1.2458
2017-02-20	1.2499
2017-02-21	1.2495
2017-02-22	1.2485
2017-02-23	1.2576
2017-02-24	1.2517
2017-02-27	1.2497
2017-02-28	1.2472
2017-03-01	1.2346
2017-03-02	1.2313
2017-03-03	1.2288
2017-03-06	1.2283
2017-03-07	1.2222
2017-03-08	1.2196
2017-03-09	1.2178
2017-03-10	1.2194
2017-03-13	1.2262
2017-03-14	1.2196
2017-03-15	1.2253
2017-03-16	1.2397
2017-03-17	1.2401
2017-03-20	1.2396
2017-03-21	1.2509
2017-03-22	1.2507
2017-03-23	1.2556
2017-03-24	1.252
2017-03-27	1.2598
2017-03-28	1.2565
2017-03-29	1.244
2017-03-30	1.2517
2017-03-31	1.2535
2017-04-03	1.2512
2017-04-04	1.2477
2017-04-05	1.2506
2017-04-06	1.2525
2017-04-07	1.2422
2017-04-10	1.2458
2017-04-11	1.252
2017-04-12	1.2541
2017-04-13	1.2549
2017-04-18	1.2797
2017-04-19	1.2842
2017-04-20	1.2872
2017-04-21	1.2808
2017-04-24	1.2809
2017-04-25	1.2861
2017-04-26	1.2892
2017-04-27	1.2929
2017-04-28	1.2972
2017-05-02	1.2955
2017-05-03	1.2931
2017-05-04	1.2949
2017-05-05	1.2992
2017-05-08	1.2975
2017-05-09	1.2986
2017-05-10	1.2985
2017-05-11	1.2911
2017-05-12	1.2925
2017-05-15	1.2953
2017-05-16	1.2954
2017-05-17	1.3008
2017-05-18	1.3035
2017-05-19	1.3061
2017-05-22	1.3052
2017-05-23	1.3016
2017-05-24	1.2987
2017-05-25	1.2983
2017-05-26	1.2827
2017-05-30	1.2898
2017-05-31	1.2949
2017-06-01	1.2939
2017-06-02	1.2918
2017-06-05	1.2966
2017-06-06	1.2931
2017-06-07	1.2997
2017-06-08	1.2984
2017-06-09	1.2779
2017-06-12	1.271
2017-06-13	1.2767
2017-06-14	1.2827
2017-06-15	1.2798
2017-06-16	1.2838
2017-06-19	1.2795
2017-06-20	1.2655
2017-06-21	1.2701
2017-06-22	1.2698
2017-06-23	1.2775
2017-06-26	1.2776
2017-06-27	1.2815
2017-06-28	1.2979
2017-06-29	1.3032
2017-06-30	1.3027
2017-07-03	1.2974
2017-07-04	1.2966
2017-07-05	1.2964
2017-07-06	1.2985
2017-07-07	1.2918
2017-07-10	1.29
2017-07-11	1.2883
2017-07-12	1.2929
2017-07-13	1.2971
2017-07-14	1.3125
2017-07-17	1.3105
2017-07-18	1.3058
2017-07-19	1.3083
2017-07-20	1.3028
2017-07-21	1.3029
2017-07-24	1.3087
2017-07-25	1.309
2017-07-26	1.3097
2017-07-27	1.3127
2017-07-28	1.3159
2017-07-31	1.3223
2017-08-01	1.3269
2017-08-02	1.3264
2017-08-03	1.3184
2017-08-04	1.3078
2017-08-07	1.3063
2017-08-08	1.2999
2017-08-09	1.3034
2017-08-10	1.303
2017-08-11	1.3017
2017-08-14	1.3027
2017-08-15	1.2894
2017-08-16	1.2909
2017-08-17	1.293
2017-08-18	1.2896
2017-08-21	1.2944
2017-08-22	1.2874
2017-08-23	1.2836
2017-08-24	1.2837
2017-08-25	1.2916
2017-08-29	1.2991
2017-08-30	1.2959
2017-08-31	1.2924
2017-09-01	1.3011
2017-09-04	1.2995
2017-09-05	1.3065
2017-09-06	1.3109
2017-09-07	1.315
2017-09-08	1.3222
2017-09-11	1.3221
2017-09-12	1.33
2017-09-13	1.3267
2017-09-14	1.3386
2017-09-15	1.3632
2017-09-18	1.3594
2017-09-19	1.356
2017-09-20	1.3604
2017-09-21	1.358
2017-09-22	1.3564
2017-09-25	1.3522
2017-09-26	1.3455
2017-09-27	1.3424
2017-09-28	1.3483
2017-09-29	1.3455
2017-10-02	1.3316
2017-10-03	1.3284
2017-10-04	1.3317
2017-10-05	1.3178
2017-10-06	1.3097
2017-10-09	1.3171
2017-10-10	1.3259
2017-10-11	1.3231
2017-10-12	1.3205
2017-10-13	1.3345
2017-10-16	1.3322
2017-10-17	1.3209
2017-10-18	1.3211
2017-10-19	1.3243
2017-10-20	1.323
2017-10-23	1.3225
2017-10-24	1.3159
2017-10-25	1.3293
2017-10-26	1.321
2017-10-27	1.3151
2017-10-30	1.3234
2017-10-31	1.332
2017-11-01	1.3297
2017-11-02	1.3106
2017-11-03	1.3105
2017-11-06	1.3159
2017-11-07	1.318
2017-11-08	1.3141
2017-11-09	1.3158
2017-11-10	1.326
2017-11-13	1.3153
2017-11-14	1.3159
2017-11-15	1.3205
2017-11-16	1.3237
2017-11-17	1.3248
2017-11-20	1.3304
2017-11-21	1.3273
2017-11-22	1.3326
2017-11-23	1.3339
2017-11-24	1.3393
2017-11-27	1.3382
2017-11-28	1.3275
2017-11-29	1.3455
2017-11-30	1.3573
2017-12-01	1.3533
2017-12-04	1.3523
2017-12-05	1.3502
2017-12-06	1.3427
2017-12-07	1.3464
2017-12-08	1.3422
2017-12-11	1.3408
2017-12-12	1.3371
2017-12-13	1.3417
2017-12-14	1.3479
2017-12-15	1.338
2017-12-18	1.3458
2017-12-19	1.3403
2017-12-20	1.3455
2017-12-21	1.3407
2017-12-22	1.3444
2017-12-27	1.3449
2017-12-28	1.3478
2017-12-29	1.3551
2018-01-02	1.362
2018-01-03	1.3556
2018-01-04	1.3595
2018-01-05	1.3605
2018-01-08	1.3624
2018-01-09	1.3568
2018-01-10	1.3576
2018-01-11	1.3579
2018-01-12	1.3733
2018-01-15	1.3847
2018-01-16	1.382
2018-01-17	1.388
2018-01-18	1.3929
2018-01-19	1.3891
2018-01-22	1.4016
2018-01-23	1.4067
2018-01-24	1.427
2018-01-25	1.4351
2018-01-26	1.423
2018-01-29	1.4112
2018-01-30	1.4162
2018-01-31	1.4271
2018-02-01	1.429
2018-02-02	1.4177
2018-02-05	1.4068
2018-02-06	1.3959
2018-02-07	1.3934
2018-02-08	1.4057
2018-02-09	1.386
2018-02-12	1.3863
2018-02-13	1.3934
2018-02-14	1.4014
2018-02-15	1.411
2018-02-16	1.4094
2018-02-19	1.4047
2018-02-20	1.4058
2018-02-21	1.4033
2018-02-22	1.3991
2018-02-23	1.4025
2018-02-26	1.3996
2018-02-27	1.3938
2018-02-28	1.3836
2018-03-01	1.3781
2018-03-02	1.3825
2018-03-05	1.3904
2018-03-06	1.3939
2018-03-07	1.3953
2018-03-08	1.3886
2018-03-09	1.3925
2018-03-12	1.3955
2018-03-13	1.4045
2018-03-14	1.4005
2018-03-15	1.4007
2018-03-16	1.3975
2018-03-19	1.4087
2018-03-20	1.4068
2018-03-21	1.4117
2018-03-22	1.4153
2018-03-23	1.4205
2018-03-26	1.4277
2018-03-27	1.4196
2018-03-28	1.4151
2018-03-29	1.4088
2018-04-03	1.4094
2018-04-04	1.4143
2018-04-05	1.4056
2018-04-06	1.4139
2018-04-09	1.4184
2018-04-10	1.4229
2018-04-11	1.4263
2018-04-12	1.429
2018-04-13	1.4305
2018-04-16	1.4386
2018-04-17	1.4367
2018-04-18	1.4292
2018-04-19	1.4278
2018-04-20	1.4084
2018-04-23	1.401
2018-04-24	1.4024
2018-04-25	1.3995
2018-04-26	1.3996
2018-04-27	1.3856
2018-04-30	1.3838
2018-05-01	1.3658
2018-05-02	1.3661
2018-05-03	1.3606
2018-05-04	1.3576
2018-05-08	1.3576
2018-05-09	1.3636
2018-05-10	1.3526
2018-05-11	1.3612
2018-05-14	1.3652
2018-05-15	1.3554
2018-05-16	1.3544
2018-05-17	1.3562
2018-05-18	1.3534
2018-05-21	1.347
2018-05-22	1.3481
2018-05-23	1.3403
2018-05-24	1.3433
2018-05-25	1.3377
2018-05-29	1.3329
2018-05-30	1.3335
2018-05-31	1.3367
2018-06-01	1.339
2018-06-04	1.339
2018-06-05	1.3399
2018-06-06	1.3487
2018-06-07	1.3479
2018-06-08	1.3453
2018-06-11	1.3452
2018-06-12	1.341
2018-06-13	1.3426
2018-06-14	1.3389
2018-06-15	1.3341
2018-06-18	1.3297
2018-06-19	1.3229
2018-06-20	1.3231
2018-06-21	1.331
2018-06-22	1.3327
2018-06-25	1.3324
2018-06-26	1.3288
2018-06-27	1.3201
2018-06-28	1.3153
2018-06-29	1.3257
2018-07-02	1.3178
2018-07-03	1.3229
2018-07-04	1.3263
2018-07-05	1.3276
2018-07-06	1.333
2018-07-09	1.3314
2018-07-10	1.3319
2018-07-11	1.3301
2018-07-12	1.3275
2018-07-13	1.3253
2018-07-16	1.3283
2018-07-17	1.3214
2018-07-18	1.3104
2018-07-19	1.3055
2018-07-20	1.3153
2018-07-23	1.3164
2018-07-24	1.3208
2018-07-25	1.3201
2018-07-26	1.3202
2018-07-27	1.318
2018-07-30	1.3197
2018-07-31	1.317
2018-08-01	1.3175
2018-08-02	1.3083
2018-08-03	1.307
2018-08-06	1.299
2018-08-07	1.3005
2018-08-08	1.2935
2018-08-09	1.2919
2018-08-10	1.2826
2018-08-13	1.2827
2018-08-14	1.2803
2018-08-15	1.272
2018-08-16	1.2774
2018-08-17	1.2791
2018-08-20	1.281
2018-08-21	1.2918
2018-08-22	1.2961
2018-08-23	1.2885
2018-08-24	1.2909
2018-08-28	1.2935
2018-08-29	1.305
2018-08-30	1.3055
2018-08-31	1.3045
2018-09-03	1.2936
2018-09-04	1.2883
2018-09-05	1.3009
2018-09-06	1.2998
2018-09-07	1.3002
2018-09-10	1.3071
2018-09-11	1.3051
2018-09-12	1.3073
2018-09-13	1.3145
2018-09-14	1.3126
2018-09-17	1.3203
2018-09-18	1.3208
2018-09-19	1.3205
2018-09-20	1.3309
2018-09-21	1.3154
2018-09-24	1.3194
2018-09-25	1.3217
2018-09-26	1.3242
2018-09-27	1.3178
2018-09-28	1.3102
2018-10-01	1.3103
2018-10-02	1.3038
2018-10-03	1.3066
2018-10-04	1.3087
2018-10-05	1.3132
2018-10-08	1.3132
2018-10-09	1.315
2018-10-10	1.3263
2018-10-11	1.3272
2018-10-12	1.3221
2018-10-15	1.3207
2018-10-16	1.3273
2018-10-17	1.3201
2018-10-18	1.3136
2018-10-19	1.3111
2018-10-22	1.3038
2018-10-23	1.3038
2018-10-24	1.2973
2018-10-25	1.2877
2018-10-26	1.2884
2018-10-29	1.287
2018-10-30	1.2795
2018-10-31	1.2843
2018-11-01	1.3036
2018-11-02	1.3026
2018-11-05	1.3081
2018-11-06	1.3144
2018-11-07	1.3201
2018-11-08	1.3193
2018-11-09	1.3094
2018-11-12	1.2931
2018-11-13	1.3063
2018-11-14	1.3071
2018-11-15	1.2846
2018-11-16	1.2903
2018-11-19	1.2925
2018-11-20	1.2886
2018-11-21	1.2847
2018-11-22	1.2931
2018-11-23	1.2863
2018-11-26	1.2887
2018-11-27	1.2799
2018-11-28	1.2812
2018-11-29	1.2838
2018-11-30	1.2822
2018-12-03	1.2801
2018-12-04	1.2789
2018-12-05	1.2799
2018-12-06	1.2839
2018-12-07	1.2819
2018-12-10	1.2597
2018-12-11	1.2588
2018-12-12	1.2721
2018-12-13	1.2675
2018-12-14	1.262
2018-12-17	1.2669
2018-12-18	1.269
2018-12-19	1.2702
2018-12-20	1.2696
2018-12-21	1.2735
2018-12-24	1.2707
2018-12-27	1.2693
2018-12-28	1.2744
2018-12-31	1.2826
2019-01-02	1.2664
2019-01-03	1.2658
2019-01-04	1.2781
2019-01-07	1.283
2019-01-08	1.2788
2019-01-09	1.28
2019-01-10	1.2837
2019-01-11	1.2876
2019-01-14	1.2971
2019-01-15	1.2868
2019-01-16	1.292
2019-01-17	1.2968
2019-01-18	1.2965
2019-01-21	1.2954
2019-01-22	1.3017
2019-01-23	1.3127
2019-01-24	1.3102
2019-01-25	1.3228
2019-01-28	1.3218
2019-01-29	1.321
2019-01-30	1.3132
2019-01-31	1.3214
2019-02-01	1.3154
2019-02-04	1.3145
2019-02-05	1.2999
2019-02-06	1.3022
2019-02-07	1.3036
2019-02-08	1.3002
2019-02-11	1.2926
2019-02-12	1.2942
2019-02-13	1.2937
2019-02-14	1.284
2019-02-15	1.2906
2019-02-18	1.2987
2019-02-19	1.309
2019-02-20	1.312
2019-02-21	1.3131
2019-02-22	1.3118
2019-02-25	1.3127
2019-02-26	1.3302
2019-02-27	1.3399
2019-02-28	1.3362
2019-03-01	1.3304
2019-03-04	1.3234
2019-03-05	1.3174
2019-03-06	1.3211
2019-03-07	1.3175
2019-03-08	1.3064
2019-03-11	1.3155
2019-03-12	1.3157
2019-03-13	1.3289
2019-03-14	1.3342
2019-03-15	1.3339
2019-03-18	1.328
2019-03-19	1.3324
2019-03-20	1.3253
2019-03-21	1.3133
2019-03-22	1.3281
2019-03-25	1.3257
2019-03-26	1.3275
2019-03-27	1.3251
2019-03-28	1.3147
2019-03-29	1.3089
2019-04-01	1.3201
2019-04-02	1.3091
2019-04-03	1.3216
2019-04-04	1.3143
2019-04-05	1.3072
2019-04-08	1.3109
2019-04-09	1.3106
2019-04-10	1.3151
2019-04-11	1.3147
2019-04-12	1.3164
2019-04-15	1.3177
2019-04-16	1.3115
2019-04-17	1.3107
2019-04-18	1.307
2019-04-23	1.2998
2019-04-24	1.302
2019-04-25	1.2967
2019-04-26	1.2996
2019-04-29	1.2984
2019-04-30	1.3098
2019-05-01	1.3147
2019-05-02	1.3095
2019-05-03	1.3179
2019-05-07	1.3108
2019-05-08	1.3066
2019-05-09	1.308
2019-05-10	1.3093
2019-05-13	1.3044
2019-05-14	1.2979
2019-05-15	1.2929
2019-05-16	1.2851
2019-05-17	1.2792
2019-05-20	1.2793
2019-05-21	1.2845
2019-05-22	1.2718
2019-05-23	1.2726
2019-05-24	1.275
2019-05-28	1.2734
2019-05-29	1.2689
2019-05-30	1.2647
2019-05-31	1.2659
2019-06-03	1.2687
2019-06-04	1.2733
2019-06-05	1.2788
2019-06-06	1.2766
2019-06-07	1.2811
2019-06-10	1.2744
2019-06-11	1.2773
2019-06-12	1.2779
2019-06-13	1.2737
2019-06-14	1.2659
2019-06-17	1.2609
2019-06-18	1.2591
2019-06-19	1.2683
2019-06-20	1.2752
2019-06-21	1.2747
2019-06-24	1.2773
2019-06-25	1.2771
2019-06-26	1.2729
2019-06-27	1.2727
2019-06-28	1.2779
2019-07-01	1.2704
2019-07-02	1.2653
2019-07-03	1.2616
2019-07-04	1.2628
2019-07-05	1.2559
2019-07-08	1.2568
2019-07-09	1.2519
2019-07-10	1.2549
2019-07-11	1.2605
2019-07-12	1.2612
2019-07-15	1.2569
2019-07-16	1.2471
2019-07-17	1.2481
2019-07-18	1.2534
2019-07-19	1.2553
2019-07-22	1.2549
2019-07-23	1.2489
2019-07-24	1.2552
2019-07-25	1.2547
2019-07-26	1.2439
2019-07-29	1.2285
2019-07-30	1.2205
2019-07-31	1.2299
2019-08-01	1.2203
2019-08-02	1.2176
2019-08-05	1.2189
2019-08-06	1.2213
2019-08-07	1.2198
2019-08-08	1.2179
2019-08-09	1.2125
2019-08-12	1.2127
2019-08-13	1.2118
2019-08-14	1.2115
2019-08-15	1.2158
2019-08-16	1.2189
2019-08-19	1.2179
2019-08-20	1.2175
2019-08-21	1.2175
2019-08-22	1.2298
2019-08-23	1.2321
2019-08-27	1.2323
2019-08-28	1.2265
2019-08-29	1.2249
2019-08-30	1.2227
2019-09-02	1.2105
2019-09-03	1.2136
2019-09-04	1.2237
2019-09-05	1.237
2019-09-06	1.2358
2019-09-09	1.2389
2019-09-10	1.2399
2019-09-11	1.2387
2019-09-12	1.2374
2019-09-13	1.2502
2019-09-16	1.2464
2019-09-17	1.2525
2019-09-18	1.2527
2019-09-19	1.2532
2019-09-20	1.2543
2019-09-23	1.2472
2019-09-24	1.2523
2019-09-25	1.2423
2019-09-26	1.2376
2019-09-27	1.2356
2019-09-30	1.2368
2019-10-01	1.2271
2019-10-02	1.2351
2019-10-03	1.2452
2019-10-04	1.234
2019-10-07	1.2365
2019-10-08	1.2257
2019-10-09	1.2262
2019-10-10	1.2325
2019-10-11	1.2727
2019-10-14	1.2626
2019-10-15	1.2818
2019-10-16	1.2846
2019-10-17	1.2882
2019-10-18	1.2939
2019-10-21	1.3024
2019-10-22	1.2949
2019-10-23	1.2924
2019-10-24	1.2889
2019-10-25	1.2873
2019-10-28	1.29
2019-10-29	1.2945
2019-10-30	1.2911
2019-10-31	1.2978
2019-11-01	1.2986
2019-11-04	1.2944
2019-11-05	1.2903
2019-11-06	1.2913
2019-11-07	1.2861
2019-11-08	1.2831
2019-11-11	1.291
2019-11-12	1.2878
2019-11-13	1.2879
2019-11-14	1.2895
2019-11-15	1.2934
2019-11-18	1.3004
2019-11-19	1.297
2019-11-20	1.295
2019-11-21	1.2964
2019-11-22	1.2873
2019-11-25	1.2947
2019-11-26	1.2878
2019-11-27	1.2915
2019-11-28	1.2943
2019-11-29	1.2976
2019-12-02	1.2962
2019-12-03	1.3032
2019-12-04	1.3145
2019-12-05	1.3193
2019-12-06	1.3143
2019-12-09	1.3195
2019-12-10	1.3212
2019-12-11	1.3218
2019-12-12	1.3159
2019-12-13	1.3381
2019-12-16	1.3373
2019-12-17	1.3178
2019-12-18	1.3112
2019-12-19	1.3067
2019-12-20	1.3088
2019-12-23	1.2964
2019-12-24	1.2988
2019-12-27	1.313
2019-12-30	1.3148
2019-12-31	1.3243
2020-01-02	1.3222
2020-01-03	1.3105
2020-01-06	1.3192
2020-01-07	1.3155
2020-01-08	1.3133
2020-01-09	1.3084
2020-01-10	1.3096
2020-01-13	1.3015
2020-01-14	1.3046
2020-01-15	1.306
2020-01-16	1.3104
2020-01-17	1.3066
2020-01-20	1.3036
2020-01-21	1.3095
2020-01-22	1.3178
2020-01-23	1.3155
2020-01-24	1.3104
2020-01-27	1.3094
2020-01-28	1.302
2020-01-29	1.3036
2020-01-30	1.3132
2020-01-31	1.3211
2020-02-03	1.3044
2020-02-04	1.3056
2020-02-05	1.3015
2020-02-06	1.296
2020-02-07	1.297
2020-02-10	1.2954
2020-02-11	1.2976
2020-02-12	1.3006
2020-02-13	1.3086
2020-02-14	1.3047
2020-02-17	1.3037
2020-02-18	1.3068
2020-02-19	1.2982
2020-02-20	1.2913
2020-02-21	1.2993
2020-02-24	1.2955
2020-02-25	1.3047
2020-02-26	1.2948
2020-02-27	1.2903
2020-02-28	1.2805
2020-03-02	1.2775
2020-03-03	1.284
2020-03-04	1.284
2020-03-05	1.2939
2020-03-06	1.3043
2020-03-09	1.3122
2020-03-10	1.2942
2020-03-11	1.29
2020-03-12	1.2562
2020-03-13	1.243
2020-03-16	1.2309
2020-03-17	1.2045
2020-03-18	1.1786
2020-03-19	1.1692
2020-03-20	1.176
2020-03-23	1.1513
2020-03-24	1.1794
2020-03-25	1.178
2020-03-26	1.2154
2020-03-27	1.2379
2020-03-30	1.2437
2020-03-31	1.2422
2020-04-01	1.244
2020-04-02	1.2389
2020-04-03	1.2269
2020-04-06	1.2266
2020-04-07	1.2316
2020-04-08	1.239
2020-04-09	1.248
2020-04-14	1.2603
2020-04-15	1.2505
2020-04-16	1.2459
2020-04-17	1.2512
2020-04-20	1.2481
2020-04-21	1.2281
2020-04-22	1.2336
2020-04-23	1.2393
2020-04-24	1.2345
2020-04-27	1.2416
2020-04-28	1.2442
2020-04-29	1.2442
2020-04-30	1.2618
2020-05-01	1.2552
2020-05-04	1.2426
2020-05-05	1.2459
2020-05-06	1.2367
2020-05-07	1.2292
2020-05-11	1.2363
2020-05-12	1.2335
2020-05-13	1.2231
2020-05-14	1.2203
2020-05-15	1.2131
2020-05-18	1.2197
2020-05-19	1.2256
2020-05-20	1.2275
2020-05-21	1.2217
2020-05-22	1.2195
2020-05-26	1.2367
2020-05-27	1.2221
2020-05-28	1.2328
2020-05-29	1.2373
2020-06-01	1.2486
2020-06-02	1.2563
2020-06-03	1.2603
2020-06-04	1.2613
2020-06-05	1.2731
2020-06-08	1.2704
2020-06-09	1.2728
2020-06-10	1.2762
2020-06-11	1.2652
2020-06-12	1.2546
2020-06-15	1.2566
2020-06-16	1.259
2020-06-17	1.2552
2020-06-18	1.2426
2020-06-19	1.2368
2020-06-22	1.2455
2020-06-23	1.2526
2020-06-24	1.2457
2020-06-25	1.2413
2020-06-26	1.2327
2020-06-29	1.2274
2020-06-30	1.2366
2020-07-01	1.2465
2020-07-02	1.2473
2020-07-03	1.2475
2020-07-06	1.2516
2020-07-07	1.2582
2020-07-08	1.2603
2020-07-09	1.2621
2020-07-10	1.2669
2020-07-13	1.2627
2020-07-14	1.2537
2020-07-15	1.263
2020-07-16	1.2604
2020-07-17	1.2542
2020-07-20	1.2654
2020-07-21	1.2756
2020-07-22	1.2739
2020-07-23	1.2753
2020-07-24	1.2796
2020-07-27	1.2902
2020-07-28	1.2954
2020-07-29	1.2973
2020-07-30	1.3052
2020-07-31	1.3132
2020-08-03	1.3038
2020-08-04	1.3085
2020-08-05	1.3148
2020-08-06	1.3149
2020-08-07	1.3057
2020-08-10	1.3094
2020-08-11	1.3093
2020-08-12	1.3064
2020-08-13	1.3102
2020-08-14	1.3116
2020-08-17	1.3105
2020-08-18	1.3229
2020-08-19	1.3188
2020-08-20	1.315
2020-08-21	1.3079
2020-08-24	1.3077
2020-08-25	1.3124
2020-08-26	1.3199
2020-08-27	1.3195
2020-08-28	1.3337
2020-09-01	1.3457
2020-09-02	1.331
2020-09-03	1.3278
2020-09-04	1.3205
2020-09-07	1.3184
2020-09-08	1.303
2020-09-09	1.3003
2020-09-10	1.2873
2020-09-11	1.2788
2020-09-14	1.289
2020-09-15	1.286
2020-09-16	1.3012
2020-09-17	1.2958
2020-09-18	1.2968
2020-09-21	1.2801
2020-09-22	1.2727
2020-09-23	1.2771
2020-09-24	1.272
2020-09-25	1.2711
2020-09-28	1.2848
2020-09-29	1.2852
2020-09-30	1.2933
2020-10-01	1.2879
2020-10-02	1.2941
2020-10-05	1.2983
2020-10-06	1.2971
2020-10-07	1.2903
2020-10-08	1.2936
2020-10-09	1.3002
2020-10-12	1.3078
2020-10-13	1.2996
2020-10-14	1.305
2020-10-15	1.2914
2020-10-16	1.2938
2020-10-19	1.3005
2020-10-20	1.297
2020-10-21	1.3172
2020-10-22	1.3104
2020-10-23	1.3056
2020-10-26	1.3029
2020-10-27	1.3075
2020-10-28	1.3003
2020-10-29	1.2914
2020-10-30	1.2942
2020-11-02	1.2913
2020-11-03	1.308
2020-11-04	1.3003
2020-11-05	1.303
2020-11-06	1.3169
2020-11-09	1.3159
2020-11-10	1.3259
2020-11-11	1.3207
2020-11-12	1.3139
2020-11-13	1.3169
2020-11-16	1.3186
2020-11-17	1.327
2020-11-18	1.3312
2020-11-19	1.3236
2020-11-20	1.3297
2020-11-23	1.3305
2020-11-24	1.3365
2020-11-25	1.339
2020-11-26	1.3341
2020-11-27	1.3355
2020-11-30	1.3365
2020-12-01	1.3376
2020-12-02	1.3338
2020-12-03	1.3508
2020-12-04	1.3485
2020-12-07	1.3326
2020-12-08	1.3375
2020-12-09	1.3408
2020-12-10	1.3287
2020-12-11	1.3228
2020-12-14	1.3341
2020-12-15	1.3459
2020-12-16	1.3509
2020-12-17	1.3605
2020-12-18	1.3498
2020-12-21	1.3329
2020-12-22	1.3339
2020-12-23	1.3538
2020-12-24	1.3603
2020-12-29	1.3505
2020-12-30	1.3616
2020-12-31	1.3657
2021-01-04	1.3586
2021-01-05	1.36
2021-01-06	1.3558
2021-01-07	1.3552
2021-01-08	1.3598
2021-01-11	1.35
2021-01-12	1.3632
2021-01-13	1.3642
2021-01-14	1.3699
2021-01-15	1.3593
2021-01-18	1.3583
2021-01-19	1.3626
2021-01-20	1.3638
2021-01-21	1.3727
2021-01-22	1.3677
2021-01-25	1.3679
2021-01-26	1.3749
2021-01-27	1.3711
2021-01-28	1.3726
2021-01-29	1.3735
2021-02-01	1.3669
2021-02-02	1.3635
2021-02-03	1.365
2021-02-04	1.3665
2021-02-05	1.3729
2021-02-08	1.3745
2021-02-09	1.3801
2021-02-10	1.385
2021-02-11	1.3831
2021-02-12	1.3854
2021-02-15	1.3917
2021-02-16	1.3931
2021-02-17	1.3858
2021-02-18	1.3952
2021-02-19	1.4026
2021-02-22	1.4057
2021-02-23	1.4111
2021-02-24	1.4108
2021-02-25	1.4139
2021-02-26	1.3982
2021-03-01	1.3944
2021-03-02	1.3953
2021-03-03	1.3979
2021-03-04	1.3996
2021-03-05	1.3822
2021-03-08	1.3817
2021-03-09	1.3898
2021-03-10	1.3909
2021-03-11	1.3974
2021-03-12	1.3898
2021-03-15	1.3867
2021-03-16	1.3897
2021-03-17	1.3894
2021-03-18	1.3943
2021-03-19	1.3876
2021-03-22	1.3859
2021-03-23	1.3798
2021-03-24	1.3726
2021-03-25	1.3726
2021-03-26	1.3796
2021-03-29	1.3776
2021-03-30	1.3716
2021-03-31	1.38
2021-04-01	1.3823
2021-04-06	1.3862
2021-04-07	1.3792
2021-04-08	1.3735
2021-04-09	1.3733
2021-04-12	1.3748
2021-04-13	1.3736
2021-04-14	1.3785
2021-04-15	1.3799
2021-04-16	1.3821
2021-04-19	1.3988
2021-04-20	1.3954
2021-04-21	1.3933
2021-04-22	1.385
2021-04-23	1.3845
2021-04-26	1.3898
2021-04-27	1.3919
2021-04-28	1.391
2021-04-29	1.3949
2021-04-30	1.3849
2021-05-04	1.3887
2021-05-05	1.3913
2021-05-06	1.3891
2021-05-07	1.3982
2021-05-10	1.4141
2021-05-11	1.4147
2021-05-12	1.4099
2021-05-13	1.4049
2021-05-14	1.4091
2021-05-17	1.4121
2021-05-18	1.4214
2021-05-19	1.4148
2021-05-20	1.4157
2021-05-21	1.4164
2021-05-24	1.416
2021-05-25	1.4135
2021-05-26	1.4126
2021-05-27	1.4182
2021-05-28	1.4177
2021-06-01	1.4174
2021-06-02	1.4167
2021-06-03	1.4181
2021-06-04	1.4173
2021-06-07	1.4169
2021-06-08	1.4152
2021-06-09	1.4128
2021-06-10	1.4143
2021-06-11	1.4124
2021-06-14	1.4117
2021-06-15	1.4085
2021-06-16	1.4106
2021-06-17	1.3953
2021-06-18	1.3809
2021-06-21	1.3908
2021-06-22	1.3918
2021-06-23	1.3971
2021-06-24	1.3898
2021-06-25	1.3917
2021-06-28	1.3888
2021-06-29	1.384
2021-06-30	1.3822