Day	Jan 2005 = 100
1990-01-02	90.7445
1990-01-03	90.9773
1990-01-04	90.7776
1990-01-05	91.1766
1990-01-08	91.5705
1990-01-09	92.1006
1990-01-10	92.4177
1990-01-11	92.2114
1990-01-12	92.6
1990-01-15	92.7368
1990-01-16	92.4029
1990-01-17	91.9366
1990-01-18	92.2471
1990-01-19	92.2508
1990-01-22	92.4266
1990-01-23	92.1627
1990-01-24	92.128
1990-01-25	92.1974
1990-01-26	92.2778
1990-01-29	93.0088
1990-01-30	93.3652
1990-01-31	93.4727
1990-02-01	93.4083
1990-02-02	93.5285
1990-02-05	93.6996
1990-02-06	93.7399
1990-02-07	93.5848
1990-02-08	93.5008
1990-02-09	93.8459
1990-02-12	93.8837
1990-02-13	93.7909
1990-02-14	93.9774
1990-02-15	94.1022
1990-02-16	94.0547
1990-02-19	94.3778
1990-02-20	94.4541
1990-02-21	94.7222
1990-02-22	94.7599
1990-02-23	94.7878
1990-02-26	94.4044
1990-02-27	94.1881
1990-02-28	94.4273
1990-03-01	93.72
1990-03-02	93.0738
1990-03-05	91.9062
1990-03-06	92.4643
1990-03-07	92.1384
1990-03-08	92.1451
1990-03-09	90.9399
1990-03-12	90.7166
1990-03-13	90.4541
1990-03-14	90.7857
1990-03-15	90.9332
1990-03-16	91.0403
1990-03-19	90.0875
1990-03-20	90.4293
1990-03-21	89.7741
1990-03-22	90.0936
1990-03-23	90.3593
1990-03-26	91.1316
1990-03-27	91.6631
1990-03-28	91.8976
1990-03-29	91.661
1990-03-30	92.2266
1990-04-02	91.8497
1990-04-03	91.9322
1990-04-04	92.272
1990-04-05	92.1918
1990-04-06	91.8975
1990-04-09	91.7434
1990-04-10	91.515
1990-04-11	91.4881
1990-04-12	91.3568
1990-04-17	91.1485
1990-04-18	91.0853
1990-04-19	91.4702
1990-04-20	91.4512
1990-04-23	91.7176
1990-04-24	91.5624
1990-04-25	91.3171
1990-04-26	91.0964
1990-04-27	91.0838
1990-04-30	91.2955
1990-05-01	91.4105
1990-05-02	91.6209
1990-05-03	91.5334
1990-05-04	92.1075
1990-05-08	92.2125
1990-05-09	91.9966
1990-05-10	91.9052
1990-05-11	91.8034
1990-05-14	92.1441
1990-05-15	92.0022
1990-05-16	91.9588
1990-05-17	92.7207
1990-05-18	92.8348
1990-05-21	93.378
1990-05-22	93.5159
1990-05-23	93.7048
1990-05-24	93.7085
1990-05-25	93.7438
1990-05-29	93.7194
1990-05-30	93.9384
1990-05-31	93.7264
1990-06-01	93.8593
1990-06-04	93.4537
1990-06-05	93.831
1990-06-06	93.9406
1990-06-07	94.1529
1990-06-08	94.1283
1990-06-11	94.0644
1990-06-12	95.0051
1990-06-13	95.2812
1990-06-14	95.1958
1990-06-15	95.2327
1990-06-18	94.9678
1990-06-19	95.1137
1990-06-20	95.5439
1990-06-21	95.7174
1990-06-22	95.9367
1990-06-25	95.9367
1990-06-26	96.0197
1990-06-27	96.1251
1990-06-28	96.0626
1990-06-29	96.1682
1990-07-02	96.8162
1990-07-03	97.4224
1990-07-04	97.5009
1990-07-05	97.4541
1990-07-06	97.9324
1990-07-09	98.7497
1990-07-10	99.0901
1990-07-11	98.3048
1990-07-12	98.4046
1990-07-13	98.4036
1990-07-16	98.7131
1990-07-17	98.9151
1990-07-18	99.2334
1990-07-19	98.9993
1990-07-20	98.9095
1990-07-23	98.7287
1990-07-24	98.5976
1990-07-25	97.8847
1990-07-26	98.1681
1990-07-27	98.9544
1990-07-30	99.1953
1990-07-31	99.1129
1990-08-01	99.0543
1990-08-02	99.0964
1990-08-03	99.3682
1990-08-06	99.4976
1990-08-07	99.9048
1990-08-08	99.875
1990-08-09	100.022
1990-08-10	99.9764
1990-08-13	100.0686
1990-08-14	100.1678
1990-08-15	100.1744
1990-08-16	100.2441
1990-08-17	100.7192
1990-08-20	101.0939
1990-08-21	101.1129
1990-08-22	101.3892
1990-08-23	102.3333
1990-08-24	102.3354
1990-08-28	102.0862
1990-08-29	102.2232
1990-08-30	101.4631
1990-08-31	100.2897
1990-09-03	99.5922
1990-09-04	99.7965
1990-09-05	100.0211
1990-09-06	100.34
1990-09-07	99.8421
1990-09-10	98.5588
1990-09-11	98.5152
1990-09-12	99.0019
1990-09-13	99.1907
1990-09-14	99.638
1990-09-17	99.7749
1990-09-18	100.2722
1990-09-19	99.3831
1990-09-20	98.9106
1990-09-21	97.6143
1990-09-24	98.7254
1990-09-25	98.7099
1990-09-26	98.3407
1990-09-27	98.7578
1990-09-28	98.6805
1990-10-01	98.9335
1990-10-02	98.958
1990-10-03	99.05
1990-10-04	99.1021
1990-10-05	101.1804
1990-10-08	102.191
1990-10-09	101.5867
1990-10-10	101.5552
1990-10-11	101.6393
1990-10-12	101.4633
1990-10-15	100.6474
1990-10-16	100.4691
1990-10-17	100.5828
1990-10-18	100.0619
1990-10-19	100.0455
1990-10-22	100.0168
1990-10-23	100.0515
1990-10-24	100.1643
1990-10-25	100.2075
1990-10-26	100.4905
1990-10-29	100.4094
1990-10-30	100.2946
1990-10-31	100.0337
1990-11-01	100.0994
1990-11-02	99.8075
1990-11-05	99.9558
1990-11-06	100.0928
1990-11-07	100.1171
1990-11-08	100.1047
1990-11-09	100.0684
1990-11-12	99.5539
1990-11-13	99.6447
1990-11-14	99.2709
1990-11-15	99.3385
1990-11-16	99.3799
1990-11-19	99.7078
1990-11-20	99.8264
1990-11-21	99.7762
1990-11-22	99.7307
1990-11-23	99.9025
1990-11-26	100.1481
1990-11-27	100.1366
1990-11-28	100.3564
1990-11-29	99.9552
1990-11-30	99.4974
1990-12-03	99.1299
1990-12-04	99.05
1990-12-05	98.9516
1990-12-06	99.1565
1990-12-07	99.2331
1990-12-10	98.743
1990-12-11	98.7411
1990-12-12	98.9228
1990-12-13	99.0589
1990-12-14	99.0616
1990-12-17	98.5588
1990-12-18	98.8497
1990-12-19	98.5169
1990-12-20	98.196
1990-12-21	98.2431
1990-12-24	97.9754
1990-12-27	98.496
1990-12-28	98.744
1990-12-31	99.092
1991-01-02	99.4232
1991-01-03	99.5876
1991-01-04	99.5672
1991-01-07	99.3236
1991-01-08	99.2882
1991-01-09	99.4315
1991-01-10	99.1756
1991-01-11	99.1752
1991-01-14	99.5326
1991-01-15	99.613
1991-01-16	99.6788
1991-01-17	99.2012
1991-01-18	99.6454
1991-01-21	99.764
1991-01-22	99.6429
1991-01-23	99.7112
1991-01-24	99.8723
1991-01-25	99.9329
1991-01-28	100.2086
1991-01-29	100.2849
1991-01-30	100.0381
1991-01-31	99.7942
1991-02-01	99.8599
1991-02-04	99.8031
1991-02-05	99.9068
1991-02-06	100.0812
1991-02-07	99.924
1991-02-08	99.7342
1991-02-11	99.7793
1991-02-12	99.8234
1991-02-13	99.9565
1991-02-14	99.8948
1991-02-15	99.8593
1991-02-18	99.6529
1991-02-19	99.6538
1991-02-20	99.5933
1991-02-21	99.8321
1991-02-22	99.7738
1991-02-25	99.5455
1991-02-26	99.2801
1991-02-27	99.1137
1991-02-28	99.072
1991-03-01	98.929
1991-03-04	98.9502
1991-03-05	99.0785
1991-03-06	98.8519
1991-03-07	98.9017
1991-03-08	98.795
1991-03-11	98.4805
1991-03-12	98.4407
1991-03-13	98.5472
1991-03-14	98.5932
1991-03-15	98.1556
1991-03-18	97.3395
1991-03-19	96.7417
1991-03-20	97.1854
1991-03-21	97.5712
1991-03-22	97.5114
1991-03-25	97.2433
1991-03-26	97.3362
1991-03-27	97.2407
1991-03-28	97.2718
1991-04-02	97.7856
1991-04-03	97.8429
1991-04-04	98.0073
1991-04-05	97.9311
1991-04-08	97.9878
1991-04-09	98.3226
1991-04-10	98.1602
1991-04-11	98.3625
1991-04-12	98.1904
1991-04-15	98.3533
1991-04-16	98.0344
1991-04-17	97.9879
1991-04-18	98.0573
1991-04-19	97.1241
1991-04-22	96.5583
1991-04-23	96.6812
1991-04-24	96.1382
1991-04-25	95.8206
1991-04-26	95.7163
1991-04-29	95.6716
1991-04-30	96.4559
1991-05-01	96.2074
1991-05-02	96.415
1991-05-03	96.0313
1991-05-07	96.512
1991-05-08	96.7537
1991-05-09	96.3944
1991-05-10	96.6294
1991-05-13	96.9958
1991-05-14	96.8355
1991-05-15	96.9331
1991-05-16	97.0567
1991-05-17	96.8999
1991-05-20	96.7032
1991-05-21	97.1113
1991-05-22	97.0067
1991-05-23	97.2245
1991-05-24	96.8741
1991-05-28	97.1454
1991-05-29	96.8834
1991-05-30	96.3729
1991-05-31	96.1346
1991-06-03	96.3018
1991-06-04	96.3289
1991-06-05	96.1707
1991-06-06	96.0677
1991-06-07	95.806
1991-06-10	95.7545
1991-06-11	95.4227
1991-06-12	95.1851
1991-06-13	95.0089
1991-06-14	94.8155
1991-06-17	94.3733
1991-06-18	94.0752
1991-06-19	94.3789
1991-06-20	94.4573
1991-06-21	94.531
1991-06-24	94.6335
1991-06-25	94.3431
1991-06-26	94.5241
1991-06-27	94.4547
1991-06-28	94.2543
1991-07-01	94.2842
1991-07-02	94.1374
1991-07-03	94.4157
1991-07-04	94.4743
1991-07-05	94.7306
1991-07-08	94.9846
1991-07-09	94.9095
1991-07-10	94.6947
1991-07-11	94.5194
1991-07-12	95.3382
1991-07-15	95.3985
1991-07-16	95.4682
1991-07-17	95.5076
1991-07-18	95.7069
1991-07-19	96.1921
1991-07-22	96.0448
1991-07-23	96.1596
1991-07-24	96.0338
1991-07-25	95.7602
1991-07-26	95.8483
1991-07-29	95.7097
1991-07-30	95.9145
1991-07-31	95.9389
1991-08-01	95.7439
1991-08-02	96.1362
1991-08-05	96.3782
1991-08-06	96.1347
1991-08-07	96.1946
1991-08-08	95.8744
1991-08-09	95.9162
1991-08-12	95.9771
1991-08-13	95.8788
1991-08-14	95.7102
1991-08-15	95.6848
1991-08-16	95.2114
1991-08-19	95.1547
1991-08-20	95.1352
1991-08-21	95.7286
1991-08-22	95.8439
1991-08-23	95.3944
1991-08-27	95.7064
1991-08-28	95.8912
1991-08-29	95.6571
1991-08-30	95.7238
1991-09-02	95.8366
1991-09-03	96.01
1991-09-04	95.9698
1991-09-05	96.026
1991-09-06	96.0635
1991-09-09	96.502
1991-09-10	96.4453
1991-09-11	96.2915
1991-09-12	96.3015
1991-09-13	96.1542
1991-09-16	96.1021
1991-09-17	96.2242
1991-09-18	96.0118
1991-09-19	96.1361
1991-09-20	96.0196
1991-09-23	96.2534
1991-09-24	96.0961
1991-09-25	96.0886
1991-09-26	96.0294
1991-09-27	96.1085
1991-09-30	96.3892
1991-10-01	96.3542
1991-10-02	96.3347
1991-10-03	96.2626
1991-10-04	96.0479
1991-10-07	95.8851
1991-10-08	95.3759
1991-10-09	95.3129
1991-10-10	95.3976
1991-10-11	95.5279
1991-10-14	95.528
1991-10-15	95.2407
1991-10-16	95.3751
1991-10-17	95.3555
1991-10-18	95.6715
1991-10-21	95.4499
1991-10-22	95.371
1991-10-23	95.2957
1991-10-24	95.4166
1991-10-25	95.4699
1991-10-28	95.3623
1991-10-29	95.6345
1991-10-30	96.0799
1991-10-31	96.0189
1991-11-01	96.1003
1991-11-04	96.5756
1991-11-05	96.4719
1991-11-06	96.4854
1991-11-07	96.5523
1991-11-08	96.3931
1991-11-11	96.4314
1991-11-12	96.416
1991-11-13	96.4443
1991-11-14	96.3702
1991-11-15	96.4209
1991-11-18	96.4111
1991-11-19	96.4699
1991-11-20	96.5178
1991-11-21	96.3633
1991-11-22	96.0237
1991-11-25	95.9058
1991-11-26	95.7044
1991-11-27	95.5697
1991-11-28	95.6155
1991-11-29	95.8304
1991-12-02	95.7879
1991-12-03	95.6645
1991-12-04	95.8254
1991-12-05	95.8991
1991-12-06	96.0827
1991-12-09	95.9712
1991-12-10	96.1929
1991-12-11	96.3042
1991-12-12	96.4409
1991-12-13	96.8939
1991-12-16	96.9429
1991-12-17	96.8814
1991-12-18	96.9366
1991-12-19	96.8228
1991-12-20	97.2598
1991-12-23	97.2205
1991-12-24	97.4123
1991-12-27	97.3328
1991-12-30	96.9162
1991-12-31	96.9177
1992-01-02	97.1771
1992-01-03	96.7792
1992-01-06	97.1063
1992-01-07	96.9594
1992-01-08	96.838
1992-01-09	96.0461
1992-01-10	95.6375
1992-01-13	95.661
1992-01-14	95.7033
1992-01-15	95.1208
1992-01-16	95.2178
1992-01-17	95.5109
1992-01-20	95.6507
1992-01-21	95.9022
1992-01-22	96.0661
1992-01-23	95.9258
1992-01-24	96.0494
1992-01-27	95.7774
1992-01-28	96.0303
1992-01-29	96.3404
1992-01-30	95.9606
1992-01-31	96.1571
1992-02-03	96.1276
1992-02-04	96.2098
1992-02-05	96.4102
1992-02-06	96.5338
1992-02-07	96.8635
1992-02-10	96.7792
1992-02-11	96.3227
1992-02-12	96.2407
1992-02-13	95.9629
1992-02-14	96.0161
1992-02-17	96.0832
1992-02-18	95.8101
1992-02-19	95.7831
1992-02-20	95.7405
1992-02-21	95.7223
1992-02-24	95.7252
1992-02-25	95.9181
1992-02-26	95.8211
1992-02-27	96.0414
1992-02-28	95.9214
1992-03-02	95.9458
1992-03-03	95.6912
1992-03-04	95.4721
1992-03-05	95.0889
1992-03-06	95.0957
1992-03-09	95.1278
1992-03-10	95.1077
1992-03-11	95.3603
1992-03-12	94.9086
1992-03-13	94.8158
1992-03-16	95.0438
1992-03-17	95.3453
1992-03-18	95.1392
1992-03-19	94.8847
1992-03-20	94.8902
1992-03-23	95.0092
1992-03-24	95.1058
1992-03-25	95.2477
1992-03-26	95.1658
1992-03-27	95.3508
1992-03-30	95.2745
1992-03-31	95.228
1992-04-01	94.9931
1992-04-02	94.9831
1992-04-03	95.0305
1992-04-06	95.1258
1992-04-07	95.1935
1992-04-08	95.1851
1992-04-09	95.8749
1992-04-10	96.3711
1992-04-13	96.8921
1992-04-14	97.004
1992-04-15	96.8645
1992-04-16	96.5799
1992-04-21	96.7115
1992-04-22	97.2861
1992-04-23	97.3547
1992-04-24	97.428
1992-04-27	97.7213
1992-04-28	97.6041
1992-04-29	97.4393
1992-04-30	97.4903
1992-05-01	97.5567
1992-05-05	97.3822
1992-05-06	97.609
1992-05-07	97.9938
1992-05-08	97.9635
1992-05-11	98.0209
1992-05-12	98.167
1992-05-13	98.1757
1992-05-14	98.2243
1992-05-15	98.1618
1992-05-18	98.1765
1992-05-19	98.2485
1992-05-20	98.2382
1992-05-21	98.0735
1992-05-22	98.0503
1992-05-26	98.3863
1992-05-27	97.8956
1992-05-28	97.8302
1992-05-29	98.1673
1992-06-01	98.016
1992-06-02	97.9842
1992-06-03	97.5808
1992-06-04	97.7859
1992-06-05	97.9294
1992-06-08	97.8993
1992-06-09	97.9078
1992-06-10	97.9721
1992-06-11	98.0405
1992-06-12	98.2414
1992-06-15	98.2536
1992-06-16	98.2944
1992-06-17	98.4255
1992-06-18	98.5425
1992-06-19	98.4071
1992-06-22	98.4211
1992-06-23	98.5307
1992-06-24	98.6802
1992-06-25	98.8674
1992-06-26	98.7442
1992-06-29	98.6791
1992-06-30	98.8521
1992-07-01	98.9075
1992-07-02	99.0873
1992-07-03	98.8198
1992-07-06	98.6461
1992-07-07	98.8224
1992-07-08	98.4708
1992-07-09	98.3445
1992-07-10	98.675
1992-07-13	98.3448
1992-07-14	98.0122
1992-07-15	98.1605
1992-07-16	98.519
1992-07-17	98.6067
1992-07-20	97.9797
1992-07-21	97.8201
1992-07-22	97.5615
1992-07-23	97.7792
1992-07-24	97.8661
1992-07-27	97.9707
1992-07-28	98.1802
1992-07-29	98.0452
1992-07-30	98.0062
1992-07-31	98.022
1992-08-03	98.0652
1992-08-04	97.8839
1992-08-05	97.5843
1992-08-06	97.5064
1992-08-07	97.8311
1992-08-10	97.8756
1992-08-11	97.823
1992-08-12	97.8903
1992-08-13	97.8485
1992-08-14	97.5091
1992-08-17	97.6605
1992-08-18	97.7058
1992-08-19	97.7615
1992-08-20	97.7311
1992-08-21	97.714
1992-08-24	98.4821
1992-08-25	98.3112
1992-08-26	98.3949
1992-08-27	98.1127
1992-08-28	98.0467
1992-09-01	98.162
1992-09-02	98.3684
1992-09-03	98.4535
1992-09-04	98.5525
1992-09-07	98.4196
1992-09-08	98.5306
1992-09-09	98.0811
1992-09-10	98.137
1992-09-11	97.2981
1992-09-14	97.2477
1992-09-15	96.4269
1992-09-16	95.0635
1992-09-17	92.1701
1992-09-18	90.9658
1992-09-21	88.8181
1992-09-22	88.7846
1992-09-23	88.9499
1992-09-24	88.5934
1992-09-25	88.6405
1992-09-28	88.1363
1992-09-29	89.1732
1992-09-30	89.5089
1992-10-01	87.854
1992-10-02	86.7624
1992-10-05	85.785
1992-10-06	87.1471
1992-10-07	87.6561
1992-10-08	87.549
1992-10-09	88.114
1992-10-12	88.2821
1992-10-13	88.7219
1992-10-14	88.1595
1992-10-15	87.1419
1992-10-16	85.9077
1992-10-19	84.7142
1992-10-20	85.9014
1992-10-21	84.8815
1992-10-22	85.3605
1992-10-23	85.744
1992-10-26	84.4756
1992-10-27	83.8588
1992-10-28	84.0153
1992-10-29	83.6434
1992-10-30	83.3567
1992-11-02	82.7003
1992-11-03	83.2507
1992-11-04	83.716
1992-11-05	83.3556
1992-11-06	83.8008
1992-11-09	82.8296
1992-11-10	82.7041
1992-11-11	82.949
1992-11-12	82.9324
1992-11-13	83.5847
1992-11-16	82.8481
1992-11-17	83.1225
1992-11-18	83.2351
1992-11-19	83.4541
1992-11-20	83.4737
1992-11-23	83.6579
1992-11-24	83.6989
1992-11-25	83.6564
1992-11-26	83.6968
1992-11-27	83.2445
1992-11-30	83.2189
1992-12-01	84.1592
1992-12-02	84.4183
1992-12-03	85.6806
1992-12-04	85.7171
1992-12-07	86.3387
1992-12-08	86.4357
1992-12-09	85.4826
1992-12-10	85.0517
1992-12-11	85.2168
1992-12-14	85.2219
1992-12-15	85.4548
1992-12-16	85.5184
1992-12-17	85.635
1992-12-18	85.3365
1992-12-21	85.3286
1992-12-22	84.5675
1992-12-23	84.1835
1992-12-24	84.3743
1992-12-29	84.1343
1992-12-30	84.1628
1992-12-31	84.4633
1993-01-04	84.5937
1993-01-05	86.606
1993-01-06	86.7683
1993-01-07	86.4846
1993-01-08	86.8562
1993-01-11	87.1601
1993-01-12	86.5644
1993-01-13	86.625
1993-01-14	86.0097
1993-01-15	86.0202
1993-01-18	86.4563
1993-01-19	86.1991
1993-01-20	85.5439
1993-01-21	84.6538
1993-01-22	84.6888
1993-01-25	85.3331
1993-01-26	84.3685
1993-01-27	83.3906
1993-01-28	83.5998
1993-01-29	82.8909
1993-02-01	82.1754
1993-02-02	81.9033
1993-02-03	81.441
1993-02-04	82.2247
1993-02-05	82.2721
1993-02-08	81.8607
1993-02-09	81.1598
1993-02-10	81.1432
1993-02-11	80.6387
1993-02-12	80.7438
1993-02-15	80.7349
1993-02-16	81.5373
1993-02-17	81.2745
1993-02-18	81.5396
1993-02-19	82.0719
1993-02-22	81.9487
1993-02-23	81.7371
1993-02-24	80.8163
1993-02-25	80.8316
1993-02-26	80.6557
1993-03-01	81.6507
1993-03-02	81.9305
1993-03-03	82.0824
1993-03-04	82.0068
1993-03-05	82.5135
1993-03-08	82.2373
1993-03-09	81.9623
1993-03-10	81.7268
1993-03-11	81.856
1993-03-12	81.895
1993-03-15	81.8926
1993-03-16	82.4491
1993-03-17	82.8615
1993-03-18	83.9038
1993-03-19	84.0192
1993-03-22	83.9976
1993-03-23	83.6017
1993-03-24	83.5826
1993-03-25	83.5476
1993-03-26	84.0602
1993-03-29	84.0796
1993-03-30	83.9888
1993-03-31	84.2644
1993-04-01	84.9047
1993-04-02	84.7135
1993-04-05	84.496
1993-04-06	84.6296
1993-04-07	84.7578
1993-04-08	84.9628
1993-04-13	85.7458
1993-04-14	85.8323
1993-04-15	85.7863
1993-04-16	85.0077
1993-04-19	85.1162
1993-04-20	85.2499
1993-04-21	85.1187
1993-04-22	85.6987
1993-04-23	86.4411
1993-04-26	86.6052
1993-04-27	86.4547
1993-04-28	86.2972
1993-04-29	86.1253
1993-04-30	86.2791
1993-05-04	85.6974
1993-05-05	85.761
1993-05-06	85.8247
1993-05-07	86.2319
1993-05-10	84.9924
1993-05-11	85.4494
1993-05-12	85.1382
1993-05-13	84.9145
1993-05-14	85.1204
1993-05-17	85.2969
1993-05-18	85.4315
1993-05-19	85.8822
1993-05-20	86.3096
1993-05-21	85.9616
1993-05-24	85.8274
1993-05-25	85.9368
1993-05-26	86.271
1993-05-27	86.1523
1993-05-28	85.6998
1993-06-01	85.4143
1993-06-02	84.8728
1993-06-03	84.8934
1993-06-04	84.5583
1993-06-07	84.5512
1993-06-08	84.3455
1993-06-09	84.6488
1993-06-10	84.7089
1993-06-11	84.6572
1993-06-14	84.7568
1993-06-15	84.9614
1993-06-16	84.683
1993-06-17	85.2572
1993-06-18	85.1231
1993-06-21	84.9841
1993-06-22	84.7332
1993-06-23	84.1827
1993-06-24	84.5466
1993-06-25	84.713
1993-06-28	85.534
1993-06-29	85.9541
1993-06-30	85.7769
1993-07-01	86.452
1993-07-02	86.4378
1993-07-05	86.6651
1993-07-06	86.6641
1993-07-07	85.8726
1993-07-08	86.1186
1993-07-09	85.9731
1993-07-12	86.0944
1993-07-13	86.6368
1993-07-14	87.0748
1993-07-15	86.6034
1993-07-16	86.0722
1993-07-19	86.515
1993-07-20	86.9664
1993-07-21	87.4355
1993-07-22	87.393
1993-07-23	87.0102
1993-07-26	87.479
1993-07-27	86.876
1993-07-28	86.6653
1993-07-29	87.0805
1993-07-30	87.1527
1993-08-02	86.914
1993-08-03	87.3375
1993-08-04	87.1507
1993-08-05	86.8409
1993-08-06	86.881
1993-08-09	86.7704
1993-08-10	86.4663
1993-08-11	86.2627
1993-08-12	85.8215
1993-08-13	85.4604
1993-08-16	85.9227
1993-08-17	86.3475
1993-08-18	87.2189
1993-08-19	87.0158
1993-08-20	87.0479
1993-08-23	86.8969
1993-08-24	86.2686
1993-08-25	85.7496
1993-08-26	86.7197
1993-08-27	86.3148
1993-08-31	85.9107
1993-09-01	86.6369
1993-09-02	86.1949
1993-09-03	86.7616
1993-09-06	86.3322
1993-09-07	87.0834
1993-09-08	87.3702
1993-09-09	87.1687
1993-09-10	86.986
1993-09-13	86.8612
1993-09-14	86.945
1993-09-15	86.8946
1993-09-16	86.1519
1993-09-17	86.3136
1993-09-20	86.3477
1993-09-21	86.2913
1993-09-22	86.2652
1993-09-23	85.9447
1993-09-24	85.7666
1993-09-27	85.8411
1993-09-28	85.6423
1993-09-29	85.3649
1993-09-30	85.1525
1993-10-01	85.5347
1993-10-04	85.9009
1993-10-05	85.9922
1993-10-06	86.4218
1993-10-07	86.3045
1993-10-08	86.5001
1993-10-11	86.2914
1993-10-12	86.0246
1993-10-13	85.838
1993-10-14	85.7374
1993-10-15	85.6832
1993-10-18	85.1809
1993-10-19	85.1082
1993-10-20	85.2828
1993-10-21	85.5537
1993-10-22	85.0772
1993-10-25	85.7857
1993-10-26	85.5988
1993-10-27	85.6835
1993-10-28	86.173
1993-10-29	86.1203
1993-11-01	86.2485
1993-11-02	86.1937
1993-11-03	85.9777
1993-11-04	86.0926
1993-11-05	86.2127
1993-11-08	85.7939
1993-11-09	85.5051
1993-11-10	85.7605
1993-11-11	85.8317
1993-11-12	86.0642
1993-11-15	86.5515
1993-11-16	86.5017
1993-11-17	86.118
1993-11-18	86.2912
1993-11-19	86.254
1993-11-22	86.1041
1993-11-23	86.7123
1993-11-24	86.8542
1993-11-25	87.0745
1993-11-26	86.7138
1993-11-29	87.137
1993-11-30	87.2293
1993-12-01	86.9617
1993-12-02	87.1865
1993-12-03	87.4897
1993-12-06	87.3974
1993-12-07	86.8912
1993-12-08	87.0174
1993-12-09	87.0825
1993-12-10	86.9131
1993-12-13	86.9444
1993-12-14	87.0287
1993-12-15	86.8082
1993-12-16	86.9024
1993-12-17	86.9293
1993-12-20	86.7907
1993-12-21	86.7609
1993-12-22	86.8621
1993-12-23	87.1268
1993-12-24	87.1161
1993-12-29	87.3154
1993-12-30	86.8967
1993-12-31	87.1535
1994-01-04	87.3606
1994-01-05	87.5122
1994-01-06	87.571
1994-01-07	87.5676
1994-01-10	87.8153
1994-01-11	87.8129
1994-01-12	88.2428
1994-01-13	88.2965
1994-01-14	88.0023
1994-01-17	88.0013
1994-01-18	88.0601
1994-01-19	87.6783
1994-01-20	87.9677
1994-01-21	87.9668
1994-01-24	88.1164
1994-01-25	87.9092
1994-01-26	87.6662
1994-01-27	87.4761
1994-01-28	87.7079
1994-01-31	87.7778
1994-02-01	87.6749
1994-02-02	87.2573
1994-02-03	87.2981
1994-02-04	87.0151
1994-02-07	87.2508
1994-02-08	86.7535
1994-02-09	86.0008
1994-02-10	86.0131
1994-02-11	86.2357
1994-02-14	85.9487
1994-02-15	85.7944
1994-02-16	85.9699
1994-02-17	85.8929
1994-02-18	85.7718
1994-02-21	85.9747
1994-02-22	86.051
1994-02-23	85.978
1994-02-24	86.2436
1994-02-25	86.2181
1994-02-28	85.9833
1994-03-01	86.128
1994-03-02	86.4966
1994-03-03	86.5479
1994-03-04	86.6542
1994-03-07	86.6275
1994-03-08	86.3681
1994-03-09	86.4909
1994-03-10	86.4807
1994-03-11	86.185
1994-03-14	86.0566
1994-03-15	86.1209
1994-03-16	85.9767
1994-03-17	86.0087
1994-03-18	86.0371
1994-03-21	85.8487
1994-03-22	85.7204
1994-03-23	86.0445
1994-03-24	85.7537
1994-03-25	85.7684
1994-03-28	85.7593
1994-03-29	85.3404
1994-03-30	84.8702
1994-03-31	84.7462
1994-04-05	84.695
1994-04-06	85.2064
1994-04-07	85.1984
1994-04-08	85.476
1994-04-11	85.232
1994-04-12	85.5703
1994-04-13	85.4322
1994-04-14	85.481
1994-04-15	85.4011
1994-04-18	85.4164
1994-04-19	85.276
1994-04-20	85.5746
1994-04-21	85.9732
1994-04-22	85.4792
1994-04-25	85.4327
1994-04-26	85.9454
1994-04-27	85.9935
1994-04-28	85.8253
1994-04-29	85.8909
1994-05-03	85.1645
1994-05-04	85.2208
1994-05-05	85.3479
1994-05-06	84.9958
1994-05-09	84.9509
1994-05-10	85.1077
1994-05-11	85.1421
1994-05-12	85.6668
1994-05-13	85.6414
1994-05-16	86.0481
1994-05-17	85.8235
1994-05-18	85.6362
1994-05-19	85.573
1994-05-20	85.4164
1994-05-23	85.2503
1994-05-24	85.4845
1994-05-25	85.5563
1994-05-26	85.4686
1994-05-27	85.3926
1994-05-31	85.5808
1994-06-01	85.8943
1994-06-02	85.8738
1994-06-03	85.8807
1994-06-06	86.1341
1994-06-07	86.0833
1994-06-08	86.0088
1994-06-09	86.0871
1994-06-10	85.9408
1994-06-13	86.0411
1994-06-14	85.8023
1994-06-15	85.653
1994-06-16	85.6745
1994-06-17	85.5867
1994-06-20	85.6715
1994-06-21	85.5442
1994-06-22	85.3658
1994-06-23	85.6474
1994-06-24	85.6463
1994-06-27	85.5721
1994-06-28	85.447
1994-06-29	85.3055
1994-06-30	85.4329
1994-07-01	85.2535
1994-07-04	85.2899
1994-07-05	85.0678
1994-07-06	85.1407
1994-07-07	84.8973
1994-07-08	84.7803
1994-07-11	84.8502
1994-07-12	84.6618
1994-07-13	84.8449
1994-07-14	85.0061
1994-07-15	85.047
1994-07-18	85.0315
1994-07-19	85.2521
1994-07-20	84.9207
1994-07-21	84.6211
1994-07-22	84.6742
1994-07-25	84.6525
1994-07-26	84.1967
1994-07-27	84.2097
1994-07-28	84.4242
1994-07-29	85.0245
1994-08-01	84.5995
1994-08-02	84.9863
1994-08-03	84.9022
1994-08-04	84.9027
1994-08-05	85.0687
1994-08-08	85.1244
1994-08-09	85.0284
1994-08-10	84.9223
1994-08-11	84.9233
1994-08-12	84.7857
1994-08-15	84.4902
1994-08-16	84.4503
1994-08-17	84.4892
1994-08-18	84.3779
1994-08-19	84.2084
1994-08-22	83.9577
1994-08-23	84.3697
1994-08-24	84.5781
1994-08-25	84.6349
1994-08-26	84.5754
1994-08-30	84.5451
1994-08-31	84.6549
1994-09-01	84.7715
1994-09-02	84.5388
1994-09-05	84.5218
1994-09-06	84.2649
1994-09-07	84.3207
1994-09-08	84.4852
1994-09-09	84.3057
1994-09-12	84.8718
1994-09-13	84.9441
1994-09-14	84.9755
1994-09-15	84.9764
1994-09-16	85.6785
1994-09-19	85.2838
1994-09-20	85.5435
1994-09-21	85.4449
1994-09-22	85.5398
1994-09-23	85.4934
1994-09-26	85.5984
1994-09-27	85.4497
1994-09-28	85.5354
1994-09-29	85.6325
1994-09-30	85.6306
1994-10-03	85.9005
1994-10-04	85.7269
1994-10-05	85.9394
1994-10-06	86.0226
1994-10-07	86.0671
1994-10-10	86.1173
1994-10-11	85.833
1994-10-12	85.6159
1994-10-13	85.6618
1994-10-14	85.4558
1994-10-17	85.6733
1994-10-18	85.9131
1994-10-19	86.0628
1994-10-20	86.1267
1994-10-21	86.3577
1994-10-24	86.3855
1994-10-25	86.624
1994-10-26	86.4811
1994-10-27	86.8145
1994-10-28	86.5648
1994-10-31	86.8456
1994-11-01	86.8057
1994-11-02	87.0682
1994-11-03	86.5604
1994-11-04	86.4036
1994-11-07	86.3651
1994-11-08	86.3989
1994-11-09	86.3569
1994-11-10	86.1692
1994-11-11	86.0392
1994-11-14	85.9164
1994-11-15	85.7944
1994-11-16	85.4118
1994-11-17	85.4576
1994-11-18	85.3774
1994-11-21	85.478
1994-11-22	85.4773
1994-11-23	85.4905
1994-11-24	85.2295
1994-11-25	85.3717
1994-11-28	85.5101
1994-11-29	85.6437
1994-11-30	85.7941
1994-12-01	85.9673
1994-12-02	85.7901
1994-12-05	85.6723
1994-12-06	85.8948
1994-12-07	85.902
1994-12-08	86.1129
1994-12-09	85.8314
1994-12-12	85.9528
1994-12-13	85.9431
1994-12-14	85.8402
1994-12-15	85.8377
1994-12-16	85.8881
1994-12-19	85.9153
1994-12-20	85.8256
1994-12-21	85.7206
1994-12-22	85.2517
1994-12-23	85.2358
1994-12-28	85.0568
1994-12-29	85.1305
1994-12-30	85.3082
1995-01-03	85.3632
1995-01-04	85.5855
1995-01-05	85.4686
1995-01-06	85.1545
1995-01-09	85.1216
1995-01-10	84.8847
1995-01-11	84.9103
1995-01-12	85.1716
1995-01-13	85.2391
1995-01-16	85.0168
1995-01-17	85.0057
1995-01-18	85.2693
1995-01-19	85.2165
1995-01-20	85.528
1995-01-23	85.8119
1995-01-24	85.9855
1995-01-25	85.8996
1995-01-26	85.8212
1995-01-27	85.7726
1995-01-30	85.6311
1995-01-31	85.6775
1995-02-01	85.5706
1995-02-02	85.5371
1995-02-03	84.8419
1995-02-06	84.6919
1995-02-07	84.6419
1995-02-08	84.2202
1995-02-09	84.321
1995-02-10	84.4326
1995-02-13	84.4004
1995-02-14	83.8686
1995-02-15	84.0703
1995-02-16	84.2136
1995-02-17	84.188
1995-02-20	84.0327
1995-02-21	84.1689
1995-02-22	84.2027
1995-02-23	84.511
1995-02-24	84.2282
1995-02-27	83.9335
1995-02-28	83.9262
1995-03-01	83.7752
1995-03-02	84.1838
1995-03-03	84.9878
1995-03-06	84.9724
1995-03-07	83.8477
1995-03-08	83.4253
1995-03-09	83.3723
1995-03-10	82.3384
1995-03-13	82.6083
1995-03-14	82.6069
1995-03-15	82.2909
1995-03-16	81.9912
1995-03-17	81.7469
1995-03-20	81.9156
1995-03-21	82.1
1995-03-22	82.3292
1995-03-23	82.4764
1995-03-24	82.7025
1995-03-27	82.675
1995-03-28	82.6807
1995-03-29	82.5796
1995-03-30	82.7913
1995-03-31	82.804
1995-04-03	82.3973
1995-04-04	82.204
1995-04-05	82.0187
1995-04-06	81.8885
1995-04-07	81.7314
1995-04-10	81.695
1995-04-11	81.7674
1995-04-12	81.548
1995-04-13	81.7151
1995-04-18	81.4308
1995-04-19	81.322
1995-04-20	81.7999
1995-04-21	81.7204
1995-04-24	81.5514
1995-04-25	81.4672
1995-04-26	82.0137
1995-04-27	82.0662
1995-04-28	81.9362
1995-05-01	82.4269
1995-05-02	81.9009
1995-05-03	81.9588
1995-05-04	81.8427
1995-05-05	81.0732
1995-05-09	80.2162
1995-05-10	80.2927
1995-05-11	80.6622
1995-05-12	81.7747
1995-05-15	81.2492
1995-05-16	81.5721
1995-05-17	81.6587
1995-05-18	82.0954
1995-05-19	81.9766
1995-05-22	82.0185
1995-05-23	81.9083
1995-05-24	82.0854
1995-05-25	82.1953
1995-05-26	81.4772
1995-05-30	81.3184
1995-05-31	81.5865
1995-06-01	82.0395
1995-06-02	81.3997
1995-06-05	81.5481
1995-06-06	81.6502
1995-06-07	81.5285
1995-06-08	81.7556
1995-06-09	81.5196
1995-06-12	81.6571
1995-06-13	81.6394
1995-06-14	82.0791
1995-06-15	81.858
1995-06-16	82.1681
1995-06-19	81.685
1995-06-20	81.6872
1995-06-21	81.6987
1995-06-22	81.5377
1995-06-23	81.4488
1995-06-26	80.7295
1995-06-27	80.4142
1995-06-28	80.4589
1995-06-29	80.8744
1995-06-30	80.8663
1995-07-03	81.0211
1995-07-04	80.9057
1995-07-05	80.7889
1995-07-06	81.0903
1995-07-07	81.2394
1995-07-10	81.1871
1995-07-11	81.2333
1995-07-12	81.4458
1995-07-13	81.4338
1995-07-14	81.2723
1995-07-17	81.3932
1995-07-18	81.2507
1995-07-19	81.2289
1995-07-20	80.9926
1995-07-21	81.0261
1995-07-24	81.0114
1995-07-25	80.8287
1995-07-26	80.9463
1995-07-27	80.9783
1995-07-28	80.9842
1995-07-31	80.9727
1995-08-01	80.9009
1995-08-02	81.6001
1995-08-03	81.6123
1995-08-04	81.8571
1995-08-07	81.9689
1995-08-08	82.0801
1995-08-09	82.0014
1995-08-10	81.9536
1995-08-11	81.7861
1995-08-14	81.7757
1995-08-15	82.1248
1995-08-16	82.1003
1995-08-17	81.5315
1995-08-18	81.5391
1995-08-21	81.4032
1995-08-22	81.5562
1995-08-23	81.6144
1995-08-24	81.5942
1995-08-25	81.6962
1995-08-29	81.7734
1995-08-30	81.7665
1995-08-31	81.7467
1995-09-01	81.8107
1995-09-04	81.8637
1995-09-05	82.0551
1995-09-06	82.0629
1995-09-07	82.0908
1995-09-08	82.1131
1995-09-11	81.8468
1995-09-12	82.1583
1995-09-13	82.5883
1995-09-14	82.4701
1995-09-15	82.7676
1995-09-18	82.3607
1995-09-19	82.3985
1995-09-20	82.1249
1995-09-21	81.9248
1995-09-22	81.9097
1995-09-25	81.8635
1995-09-26	82.0805
1995-09-27	81.6714
1995-09-28	82.0509
1995-09-29	82.0286
1995-10-02	82.5279
1995-10-03	82.5681
1995-10-04	82.4981
1995-10-05	82.3824
1995-10-06	82.4265
1995-10-09	82.094
1995-10-10	81.9114
1995-10-11	81.8435
1995-10-12	81.6365
1995-10-13	81.8723
1995-10-16	81.7996
1995-10-17	81.6388
1995-10-18	81.6374
1995-10-19	81.4208
1995-10-20	81.1742
1995-10-23	81.0975
1995-10-24	81.1609
1995-10-25	81.2921
1995-10-26	81.2661
1995-10-27	81.374
1995-10-30	81.3441
1995-10-31	81.5047
1995-11-01	81.7818
1995-11-02	81.9751
1995-11-03	81.8266
1995-11-06	81.772
1995-11-07	81.7495
1995-11-08	81.7782
1995-11-09	81.6889
1995-11-10	81.3514
1995-11-13	80.7973
1995-11-14	80.8961
1995-11-15	80.1912
1995-11-16	80.3688
1995-11-17	80.0149
1995-11-20	79.8655
1995-11-21	80.3492
1995-11-22	80.4569
1995-11-23	80.6497
1995-11-24	80.6541
1995-11-27	80.7462
1995-11-28	80.3758
1995-11-29	79.8921
1995-11-30	79.9605
1995-12-01	80.0755
1995-12-04	80.0617
1995-12-05	80.296
1995-12-06	80.4531
1995-12-07	80.2849
1995-12-08	79.9444
1995-12-11	80.2278
1995-12-12	80.2834
1995-12-13	80.3992
1995-12-14	80.4307
1995-12-15	80.4628
1995-12-18	80.0745
1995-12-19	80.4236
1995-12-20	80.3618
1995-12-21	80.2782
1995-12-22	80.4451
1995-12-27	81.0861
1995-12-28	80.8784
1995-12-29	80.7218
1996-01-02	80.9991
1996-01-03	80.8786
1996-01-04	81.4047
1996-01-05	80.9748
1996-01-08	80.9448
1996-01-09	80.8007
1996-01-10	80.6043
1996-01-11	80.5406
1996-01-12	80.774
1996-01-15	80.8599
1996-01-16	80.8692
1996-01-17	80.6815
1996-01-18	80.3881
1996-01-19	80.0604
1996-01-22	80.296
1996-01-23	80.341
1996-01-24	80.4195
1996-01-25	80.4384
1996-01-26	80.3193
1996-01-29	80.4529
1996-01-30	80.3912
1996-01-31	80.617
1996-02-01	80.8377
1996-02-02	80.9681
1996-02-05	81.1243
1996-02-06	81.6076
1996-02-07	81.6435
1996-02-08	81.622
1996-02-09	81.3691
1996-02-12	81.1697
1996-02-13	81.4881
1996-02-14	81.5225
1996-02-15	81.5237
1996-02-16	81.7321
1996-02-19	81.0994
1996-02-20	81.3616
1996-02-21	81.2246
1996-02-22	81.1084
1996-02-23	80.8617
1996-02-26	80.6715
1996-02-27	80.7412
1996-02-28	80.7357
1996-02-29	80.8467
1996-03-01	80.9118
1996-03-04	80.8931
1996-03-05	80.9458
1996-03-06	80.9267
1996-03-07	81.04
1996-03-08	81.0206
1996-03-11	80.864
1996-03-12	80.5676
1996-03-13	80.4986
1996-03-14	80.5422
1996-03-15	80.6857
1996-03-18	80.9976
1996-03-19	81.0622
1996-03-20	81.3257
1996-03-21	81.336
1996-03-22	81.2041
1996-03-25	80.6941
1996-03-26	80.5307
1996-03-27	80.7145
1996-03-28	80.6686
1996-03-29	80.7852
1996-04-01	80.9097
1996-04-02	80.8049
1996-04-03	80.7913
1996-04-04	80.9034
1996-04-09	81.1765
1996-04-10	80.9777
1996-04-11	80.8606
1996-04-12	80.8243
1996-04-15	80.8274
1996-04-16	80.8334
1996-04-17	80.787
1996-04-18	80.8008
1996-04-19	81.1213
1996-04-22	80.9693
1996-04-23	81.1599
1996-04-24	81.2351
1996-04-25	81.3949
1996-04-26	81.2372
1996-04-29	80.917
1996-04-30	80.8544
1996-05-01	80.6782
1996-05-02	80.7963
1996-05-03	80.8091
1996-05-07	81.0975
1996-05-08	81.2875
1996-05-09	81.6408
1996-05-10	81.8218
1996-05-13	81.5722
1996-05-14	81.7608
1996-05-15	81.6131
1996-05-16	81.6289
1996-05-17	81.5115
1996-05-20	81.6044
1996-05-21	81.886
1996-05-22	81.6776
1996-05-23	81.8393
1996-05-24	81.9306
1996-05-28	82.1526
1996-05-29	82.4478
1996-05-30	82.8274
1996-05-31	83.4882
1996-06-03	83.4023
1996-06-04	83.6266
1996-06-05	83.5009
1996-06-06	83.1905
1996-06-07	83.3483
1996-06-10	82.8348
1996-06-11	83.0605
1996-06-12	83.0137
1996-06-13	82.7124
1996-06-14	82.7263
1996-06-17	82.9881
1996-06-18	82.7879
1996-06-19	82.9301
1996-06-20	82.9039
1996-06-21	83.001
1996-06-24	83.064
1996-06-25	83.117
1996-06-26	83.0985
1996-06-27	83.0881
1996-06-28	83.5343
1996-07-01	83.651
1996-07-02	83.8353
1996-07-03	83.9614
1996-07-04	83.9345
1996-07-05	83.8343
1996-07-08	83.8364
1996-07-09	83.5452
1996-07-10	83.6537
1996-07-11	83.7015
1996-07-12	83.5975
1996-07-15	83.4258
1996-07-16	82.9192
1996-07-17	82.2494
1996-07-18	82.2165
1996-07-19	82.1311
1996-07-22	82.1401
1996-07-23	82.3334
1996-07-24	82.4543
1996-07-25	82.3806
1996-07-26	82.43
1996-07-29	82.5383
1996-07-30	82.3818
1996-07-31	82.2285
1996-08-01	82.2151
1996-08-02	81.5897
1996-08-05	81.7537
1996-08-06	81.5108
1996-08-07	81.8215
1996-08-08	82.2853
1996-08-09	82.1396
1996-08-12	82.1384
1996-08-13	82.1371
1996-08-14	82.2737
1996-08-15	82.3292
1996-08-16	82.4134
1996-08-19	82.127
1996-08-20	82.2509
1996-08-21	82.2112
1996-08-22	82.4913
1996-08-23	82.52
1996-08-27	82.2977
1996-08-28	82.4784
1996-08-29	82.5041
1996-08-30	82.7094
1996-09-02	82.8434
1996-09-03	83.2206
1996-09-04	83.0246
1996-09-05	83.2045
1996-09-06	83.0638
1996-09-09	82.9555
1996-09-10	83.3361
1996-09-11	83.3165
1996-09-12	83.4144
1996-09-13	83.4115
1996-09-16	83.4071
1996-09-17	83.419
1996-09-18	83.4855
1996-09-19	83.1512
1996-09-20	83.3724
1996-09-23	83.3934
1996-09-24	83.4528
1996-09-25	83.7034
1996-09-26	83.9862
1996-09-27	84.1282
1996-09-30	84.181
1996-10-01	84.2572
1996-10-02	84.4265
1996-10-03	84.4465
1996-10-04	84.2924
1996-10-07	84.2904
1996-10-08	84.1606
1996-10-09	84.3039
1996-10-10	84.4077
1996-10-11	84.9594
1996-10-14	85.1171
1996-10-15	85.6635
1996-10-16	85.7406
1996-10-17	86.0307
1996-10-18	86.249
1996-10-21	86.0195
1996-10-22	86.3481
1996-10-23	85.9514
1996-10-24	85.6689
1996-10-25	86.3698
1996-10-28	86.7433
1996-10-29	86.357
1996-10-30	87.3929
1996-10-31	87.3558
1996-11-01	87.9585
1996-11-04	88.3634
1996-11-05	88.4463
1996-11-06	88.1852
1996-11-07	88.0939
1996-11-08	87.9194
1996-11-11	87.7536
1996-11-12	87.7871
1996-11-13	88.3883
1996-11-14	88.9641
1996-11-15	89.0737
1996-11-18	89.1312
1996-11-19	89.3563
1996-11-20	89.2284
1996-11-21	89.9232
1996-11-22	89.5806
1996-11-25	89.7375
1996-11-26	90.0768
1996-11-27	90.0683
1996-11-28	90.6179
1996-11-29	90.8263
1996-12-02	91.2301
1996-12-03	90.3133
1996-12-04	89.4361
1996-12-05	88.6045
1996-12-06	88.8884
1996-12-09	89.7669
1996-12-10	89.9203
1996-12-11	89.7244
1996-12-12	89.9733
1996-12-13	90.0472
1996-12-16	90.4879
1996-12-17	90.8022
1996-12-18	91.0854
1996-12-19	90.7758
1996-12-20	90.7832
1996-12-23	91.1267
1996-12-24	91.2301
1996-12-27	92.2284
1996-12-30	92.2356
1996-12-31	92.8584
1997-01-02	91.7972
1997-01-03	92.4368
1997-01-06	92.2827
1997-01-07	92.7244
1997-01-08	92.659
1997-01-09	93.0965
1997-01-10	92.5403
1997-01-13	92.0981
1997-01-14	92.327
1997-01-15	92.6062
1997-01-16	92.5632
1997-01-17	92.8163
1997-01-20	93.0247
1997-01-21	93.1407
1997-01-22	93.2275
1997-01-23	91.8908
1997-01-24	91.4604
1997-01-27	91.5197
1997-01-28	91.3762
1997-01-29	91.7109
1997-01-30	91.3104
1997-01-31	90.5764
1997-02-03	91.3386
1997-02-04	91.7108
1997-02-05	92.7121
1997-02-06	92.7167
1997-02-07	92.9992
1997-02-10	92.9507
1997-02-11	93.9613
1997-02-12	93.9048
1997-02-13	93.4309
1997-02-14	93.3274
1997-02-17	93.5668
1997-02-18	92.5588
1997-02-19	93.2712
1997-02-20	93.015
1997-02-21	93.17
1997-02-24	93.4815
1997-02-25	93.7482
1997-02-26	94.1916
1997-02-27	93.7846
1997-02-28	94.0369
1997-03-03	93.5676
1997-03-04	93.9508
1997-03-05	93.5684
1997-03-06	93.9142
1997-03-07	93.5177
1997-03-10	92.853
1997-03-11	93.1209
1997-03-12	92.3532
1997-03-13	92.5585
1997-03-14	92.7966
1997-03-17	91.8116
1997-03-18	91.51
1997-03-19	92.033
1997-03-20	92.041
1997-03-21	92.4163
1997-03-24	93.0589
1997-03-25	93.6011
1997-03-26	94.084
1997-03-27	93.7494
1997-04-01	94.4095
1997-04-02	94.2786
1997-04-03	94.0363
1997-04-04	94.2263
1997-04-07	94.9025
1997-04-08	94.5602
1997-04-09	94.8425
1997-04-10	94.802
1997-04-11	95.0102
1997-04-14	94.842
1997-04-15	95.3712
1997-04-16	95.0326
1997-04-17	95.3674
1997-04-18	95.2076
1997-04-21	95.0066
1997-04-22	95.4425
1997-04-23	94.6761
1997-04-24	94.9912
1997-04-25	95.0567
1997-04-28	95.2042
1997-04-29	95.5897
1997-04-30	95.4217
1997-05-01	95.1341
1997-05-02	95.0912
1997-05-06	95.9234
1997-05-07	95.707
1997-05-08	94.3477
1997-05-09	93.711
1997-05-12	94.0879
1997-05-13	94.3899
1997-05-14	94.8975
1997-05-15	94.6754
1997-05-16	94.3138
1997-05-19	94.7949
1997-05-20	94.6191
1997-05-21	94.8681
1997-05-22	94.1053
1997-05-23	93.8106
1997-05-27	94.1839
1997-05-28	94.6151
1997-05-29	94.7436
1997-05-30	94.8102
1997-06-02	95.2437
1997-06-03	95.4329
1997-06-04	95.089
1997-06-05	95.2158
1997-06-06	95.0533
1997-06-09	94.6301
1997-06-10	95.1972
1997-06-11	94.8846
1997-06-12	95.141
1997-06-13	95.6261
1997-06-16	95.4679
1997-06-17	95.6016
1997-06-18	95.4675
1997-06-19	95.8161
1997-06-20	96.5333
1997-06-23	96.8596
1997-06-24	96.9771
1997-06-25	96.7639
1997-06-26	97.062
1997-06-27	97.1366
1997-06-30	97.4292
1997-07-01	96.9891
1997-07-02	96.8992
1997-07-03	98.6405
1997-07-04	99.0688
1997-07-07	98.5213
1997-07-08	99.3352
1997-07-09	99.1656
1997-07-10	98.9514
1997-07-11	99.9411
1997-07-14	100.2961
1997-07-15	99.9181
1997-07-16	99.9327
1997-07-17	99.5227
1997-07-18	99.6324
1997-07-21	100.0214
1997-07-22	100.4324
1997-07-23	101.2025
1997-07-24	100.9114
1997-07-25	100.7445
1997-07-28	99.1748
1997-07-29	98.5232
1997-07-30	98.9177
1997-07-31	99.2447
1997-08-01	99.8395
1997-08-04	99.721
1997-08-05	100.0506
1997-08-06	98.3236
1997-08-07	97.3476
1997-08-08	96.075
1997-08-11	96.8809
1997-08-12	96.4277
1997-08-13	95.5902
1997-08-14	96.5785
1997-08-15	97.0523
1997-08-18	97.2759
1997-08-19	97.4679
1997-08-20	97.243
1997-08-21	96.4291
1997-08-22	96.6949
1997-08-26	96.6617
1997-08-27	96.9137
1997-08-28	96.6665
1997-08-29	97.2728
1997-09-01	97.0789
1997-09-02	96.6593
1997-09-03	95.6202
1997-09-04	95.7289
1997-09-05	95.2566
1997-09-08	95.1478
1997-09-09	95.5232
1997-09-10	95.0328
1997-09-11	94.8761
1997-09-12	95.4583
1997-09-15	94.9497
1997-09-16	94.5552
1997-09-17	94.9692
1997-09-18	95.9647
1997-09-19	95.5724
1997-09-22	95.9948
1997-09-23	96.5446
1997-09-24	95.7158
1997-09-25	96.4633
1997-09-26	95.2221
1997-09-29	95.6885
1997-09-30	95.8226
1997-10-01	96.0181
1997-10-02	95.9043
1997-10-03	95.5895
1997-10-06	95.6236
1997-10-07	96.0179
1997-10-08	95.9151
1997-10-09	95.7293
1997-10-10	95.6636
1997-10-13	95.8415
1997-10-14	95.7384
1997-10-15	95.8502
1997-10-16	95.4076
1997-10-17	96.0367
1997-10-20	96.982
1997-10-21	97.6814
1997-10-22	97.6505
1997-10-23	97.141
1997-10-24	97.4816
1997-10-27	98.2278
1997-10-28	98.314
1997-10-29	98.1558
1997-10-30	97.5747
1997-10-31	98.0267
1997-11-03	98.5482
1997-11-04	98.6025
1997-11-05	98.128
1997-11-06	99.0358
1997-11-07	98.7563
1997-11-10	98.4974
1997-11-11	99.5247
1997-11-12	100.1276
1997-11-13	99.6637
1997-11-14	99.8138
1997-11-17	99.7328
1997-11-18	99.5415
1997-11-19	99.7127
1997-11-20	99.9971
1997-11-21	100.0941
1997-11-24	99.885
1997-11-25	99.5534
1997-11-26	99.5548
1997-11-27	99.9041
1997-11-28	100.5245
1997-12-01	101.0993
1997-12-02	100.8451
1997-12-03	100.7294
1997-12-04	100.3744
1997-12-05	99.6961
1997-12-08	99.385
1997-12-09	99.4683
1997-12-10	99.3855
1997-12-11	99.2964
1997-12-12	99.2234
1997-12-15	98.1205
1997-12-16	98.6235
1997-12-17	98.7007
1997-12-18	99.671
1997-12-19	100.0729
1997-12-22	100.2231
1997-12-23	100.399
1997-12-24	100.3538
1997-12-29	101.0352
1997-12-30	100.2678
1997-12-31	99.8508
1998-01-02	99.9015
1998-01-05	100.5286
1998-01-06	100.517
1998-01-07	100.0816
1998-01-08	99.4477
1998-01-09	99.3587
1998-01-12	99.6488
1998-01-13	100.5022
1998-01-14	100.2288
1998-01-15	100.2739
1998-01-16	100.4817
1998-01-19	100.6474
1998-01-20	100.4342
1998-01-21	100.0696
1998-01-22	100.5352
1998-01-23	100.8142
1998-01-26	100.5567
1998-01-27	99.9084
1998-01-28	100.0152
1998-01-29	100.4277
1998-01-30	100.2085
1998-02-02	100.0741
1998-02-03	100.2831
1998-02-04	100.4381
1998-02-05	99.8717
1998-02-06	99.6939
1998-02-09	99.3969
1998-02-10	98.5679
1998-02-11	99.4636
1998-02-12	99.6265
1998-02-13	100.0195
1998-02-16	100.1054
1998-02-17	100.0076
1998-02-18	100.3284
1998-02-19	99.9665
1998-02-20	100.0306
1998-02-23	99.7974
1998-02-24	100.0742
1998-02-25	100.3987
1998-02-26	100.3541
1998-02-27	100.3109
1998-03-02	100.1434
1998-03-03	100.4071
1998-03-04	100.4365
1998-03-05	100.6793
1998-03-06	100.4747
1998-03-09	100.284
1998-03-10	100.4813
1998-03-11	101.0848
1998-03-12	101.5134
1998-03-13	101.716
1998-03-16	101.6158
1998-03-17	101.6276
1998-03-18	102.2149
1998-03-19	102.007
1998-03-20	101.9954
1998-03-23	102.4074
1998-03-24	102.4197
1998-03-25	102.2826
1998-03-26	102.8223
1998-03-27	102.7783
1998-03-30	103.178
1998-03-31	103.2635
1998-04-01	103.3648
1998-04-02	102.9927
1998-04-03	102.5003
1998-04-06	102.4088
1998-04-07	102.5777
1998-04-08	102.0938
1998-04-09	102.0317
1998-04-14	102.2142
1998-04-15	102.005
1998-04-16	102.9383
1998-04-17	102.449
1998-04-20	101.9278
1998-04-21	101.2531
1998-04-22	101.2173
1998-04-23	100.8279
1998-04-24	100.8565
1998-04-27	100.9593
1998-04-28	101.0265
1998-04-29	101.1211
1998-04-30	101.1967
1998-05-01	100.333
1998-05-05	99.6794
1998-05-06	99.7522
1998-05-07	98.7992
1998-05-08	98.3621
1998-05-11	98.2764
1998-05-12	98.4991
1998-05-13	98.6895
1998-05-14	98.4955
1998-05-15	98.5251
1998-05-18	98.4993
1998-05-19	98.5011
1998-05-20	98.4357
1998-05-21	97.955
1998-05-22	98.0256
1998-05-26	98.8725
1998-05-27	98.8857
1998-05-28	98.6965
1998-05-29	98.9405
1998-06-01	99.3817
1998-06-02	99.3633
1998-06-03	99.0069
1998-06-04	99.0457
1998-06-05	99.0922
1998-06-08	99.1386
1998-06-09	99.4357
1998-06-10	99.663
1998-06-11	100.0638
1998-06-12	100.2255
1998-06-15	100.9965
1998-06-16	101.456
1998-06-17	101.0906
1998-06-18	101.9209
1998-06-19	101.4491
1998-06-22	102.0412
1998-06-23	101.8416
1998-06-24	102.0169
1998-06-25	102.1338
1998-06-26	102.3399
1998-06-29	102.6027
1998-06-30	102.3129
1998-07-01	102.2439
1998-07-02	102.5063
1998-07-03	101.6261
1998-07-06	101.2807
1998-07-07	100.8612
1998-07-08	100.9305
1998-07-09	100.996
1998-07-10	100.7953
1998-07-13	100.8495
1998-07-14	100.2594
1998-07-15	100.1753
1998-07-16	99.9487
1998-07-17	100.0991
1998-07-20	100.2108
1998-07-21	100.515
1998-07-22	100.2825
1998-07-23	100.4906
1998-07-24	100.8863
1998-07-27	100.8745
1998-07-28	100.3762
1998-07-29	99.829
1998-07-30	99.703
1998-07-31	99.6689
1998-08-03	99.3632
1998-08-04	99.766
1998-08-05	99.5544
1998-08-06	99.3691
1998-08-07	99.5755
1998-08-10	99.863
1998-08-11	100.0528
1998-08-12	99.5033
1998-08-13	99.5595
1998-08-14	99.8218
1998-08-17	99.3978
1998-08-18	99.4903
1998-08-19	99.7644
1998-08-20	100.0156
1998-08-21	100.6081
1998-08-24	100.8766
1998-08-25	100.9914
1998-08-26	101.1952
1998-08-27	101.8943
1998-08-28	101.6903
1998-09-01	101.1488
1998-09-02	100.701
1998-09-03	100.3606
1998-09-04	100.2019
1998-09-07	99.4434
1998-09-08	98.9679
1998-09-09	99.4426
1998-09-10	99.2151
1998-09-11	99.0471
1998-09-14	99.283
1998-09-15	98.462
1998-09-16	98.8576
1998-09-17	99.0989
1998-09-18	99.3473
1998-09-21	99.0479
1998-09-22	99.1908
1998-09-23	99.2994
1998-09-24	99.4393
1998-09-25	99.695
1998-09-28	100.1969
1998-09-29	100.0555
1998-09-30	99.5865
1998-10-01	98.9706
1998-10-02	98.8566
1998-10-05	97.8012
1998-10-06	97.5648
1998-10-07	96.5981
1998-10-08	97.4256
1998-10-09	98.0134
1998-10-12	97.3959
1998-10-13	97.5537
1998-10-14	97.9701
1998-10-15	97.0706
1998-10-16	96.7817
1998-10-19	96.7229
1998-10-20	97.7444
1998-10-21	97.5267
1998-10-22	97.0982
1998-10-23	96.735
1998-10-26	96.7391
1998-10-27	96.195
1998-10-28	96.6879
1998-10-29	96.7411
1998-10-30	96.7555
1998-11-02	96.0305
1998-11-03	95.6906
1998-11-04	96.0625
1998-11-05	96.0492
1998-11-06	96.2886
1998-11-09	97.1886
1998-11-10	97.3772
1998-11-11	97.0693
1998-11-12	97.2436
1998-11-13	97.7739
1998-11-16	97.4163
1998-11-17	97.5746
1998-11-18	97.3481
1998-11-19	97.3188
1998-11-20	96.9859
1998-11-23	97.3356
1998-11-24	97.8333
1998-11-25	97.9837
1998-11-26	97.8935
1998-11-27	97.7877
1998-11-30	96.8765
1998-12-01	96.483
1998-12-02	96.7235
1998-12-03	96.8183
1998-12-04	96.9687
1998-12-07	96.3557
1998-12-08	96.2404
1998-12-09	96.3013
1998-12-10	96.543
1998-12-11	97.2163
1998-12-14	97.2982
1998-12-15	97.3649
1998-12-16	97.1802
1998-12-17	97.0856
1998-12-18	97.4051
1998-12-21	97.6929
1998-12-22	97.6873
1998-12-23	97.5798
1998-12-24	97.6823
1998-12-29	97.6886
1998-12-30	96.9693
1998-12-31	96.3447
1999-01-04	95.7689
1999-01-05	95.4664
1999-01-06	95.8041
1999-01-07	95.5825
1999-01-08	95.6392
1999-01-11	95.5854
1999-01-12	95.1105
1999-01-13	95.7308
1999-01-14	96.0812
1999-01-15	96.2824
1999-01-18	96.2462
1999-01-19	96.5119
1999-01-20	96.0162
1999-01-21	96.2014
1999-01-22	96.4043
1999-01-25	96.6874
1999-01-26	96.7633
1999-01-27	96.7438
1999-01-28	96.9976
1999-01-29	97.0167
1999-02-01	97.0638
1999-02-02	96.9853
1999-02-03	96.5529
1999-02-04	96.8272
1999-02-05	96.8666
1999-02-08	96.7701
1999-02-09	96.8213
1999-02-10	96.253
1999-02-11	96.1397
1999-02-12	96.48
1999-02-15	96.706
1999-02-16	97.4698
1999-02-17	97.3776
1999-02-18	97.3578
1999-02-19	97.8737
1999-02-22	97.8266
1999-02-23	97.4552
1999-02-24	96.9084
1999-02-25	96.6468
1999-02-26	96.8831
1999-03-01	97.5183
1999-03-02	98.0929
1999-03-03	98.3079
1999-03-04	98.2943
1999-03-05	98.1971
1999-03-08	97.873
1999-03-09	98.2328
1999-03-10	98.5556
1999-03-11	99.1894
1999-03-12	98.9828
1999-03-15	98.2065
1999-03-16	98.5882
1999-03-17	98.3604
1999-03-18	98.4467
1999-03-19	98.6802
1999-03-22	98.7472
1999-03-23	98.9943
1999-03-24	99.5434
1999-03-25	99.1886
1999-03-26	99.3418
1999-03-29	99.3287
1999-03-30	98.8254
1999-03-31	98.4161
1999-04-01	97.7849
1999-04-06	97.2371
1999-04-07	97.4031
1999-04-08	98.1317
1999-04-09	98.1442
1999-04-12	98.2391
1999-04-13	98.6427
1999-04-14	98.484
1999-04-15	98.641
1999-04-16	98.808
1999-04-19	99.1489
1999-04-20	99.1868
1999-04-21	98.9474
1999-04-22	99.275
1999-04-23	99.3266
1999-04-26	99.2962
1999-04-27	99.2976
1999-04-28	99.2608
1999-04-29	99.2382
1999-04-30	99.2336
1999-05-04	99.7934
1999-05-05	99.8329
1999-05-06	99.8773
1999-05-07	99.5902
1999-05-10	99.3256
1999-05-11	99.1591
1999-05-12	99.3395
1999-05-13	99.6623
1999-05-14	99.3946
1999-05-17	99.5231
1999-05-18	99.5978
1999-05-19	99.6323
1999-05-20	99.3069
1999-05-21	99.1087
1999-05-24	98.6308
1999-05-25	98.749
1999-05-26	99.224
1999-05-27	99.3503
1999-05-28	99.5
1999-06-01	99.8511
1999-06-02	100.5408
1999-06-03	100.2748
1999-06-04	100.65
1999-06-07	100.4403
1999-06-08	99.6344
1999-06-09	99.3423
1999-06-10	99.2005
1999-06-11	99.4671
1999-06-14	99.9259
1999-06-15	99.0888
1999-06-16	99.367
1999-06-17	99.4327
1999-06-18	99.152
1999-06-21	99.2408
1999-06-22	99.352
1999-06-23	98.6615
1999-06-24	98.7296
1999-06-25	98.4505
1999-06-28	98.5543
1999-06-29	98.6404
1999-06-30	98.57
1999-07-01	99.0042
1999-07-02	99.1077
1999-07-05	99.0255
1999-07-06	98.4474
1999-07-07	98.0671
1999-07-08	98.2749
1999-07-09	97.9057
1999-07-12	98.4269
1999-07-13	98.1684
1999-07-14	98.3729
1999-07-15	98.5245
1999-07-16	98.5292
1999-07-19	98.4103
1999-07-20	97.713
1999-07-21	97.3408
1999-07-22	97.9225
1999-07-23	97.5954
1999-07-26	97.4914
1999-07-27	97.4291
1999-07-28	97.4988
1999-07-29	98.354
1999-07-30	98.8248
1999-08-02	98.6782
1999-08-03	98.7691
1999-08-04	98.6085
1999-08-05	98.1256
1999-08-06	98.1529
1999-08-09	97.895
1999-08-10	98.2287
1999-08-11	98.4738
1999-08-12	98.5172
1999-08-13	98.6978
1999-08-16	98.5195
1999-08-17	98.6397
1999-08-18	98.6561
1999-08-19	98.9546
1999-08-20	98.7811
1999-08-23	98.7643
1999-08-24	98.29
1999-08-25	98.1253
1999-08-26	98.1986
1999-08-27	98.1028
1999-08-31	98.4946
1999-09-01	98.0409
1999-09-02	97.8016
1999-09-03	98.0633
1999-09-06	98.1314
1999-09-07	98.2399
1999-09-08	99.041
1999-09-09	99.7206
1999-09-10	99.8347
1999-09-13	99.2864
1999-09-14	98.8774
1999-09-15	99.4141
1999-09-16	100.1224
1999-09-17	100.1746
1999-09-20	100.0115
1999-09-21	100.0876
1999-09-22	100.3409
1999-09-23	100.836
1999-09-24	100.7997
1999-09-27	101.2084
1999-09-28	101.1819
1999-09-29	100.2202
1999-09-30	100.1709
1999-10-01	100.326
1999-10-04	100.2759
1999-10-05	100.2974
1999-10-06	100.4323
1999-10-07	100.0663
1999-10-08	100.7191
1999-10-11	100.5353
1999-10-12	100.1417
1999-10-13	99.9372
1999-10-14	100.0567
1999-10-15	100.2039
1999-10-18	100.3803
1999-10-19	100.6957
1999-10-20	100.6626
1999-10-21	101.0201
1999-10-22	100.8776
1999-10-25	100.8752
1999-10-26	100.8507
1999-10-27	100.7522
1999-10-28	100.421
1999-10-29	100.5035
1999-11-01	100.6915
1999-11-02	100.9464
1999-11-03	100.9215
1999-11-04	100.7977
1999-11-05	100.1495
1999-11-08	99.9447
1999-11-09	99.991
1999-11-10	100.0245
1999-11-11	99.994
1999-11-12	99.9699
1999-11-15	100.414
1999-11-16	100.3636
1999-11-17	100.2434
1999-11-18	100.1935
1999-11-19	100.388
1999-11-22	100.3496
1999-11-23	100.83
1999-11-24	100.6039
1999-11-25	100.7242
1999-11-26	100.4854
1999-11-29	100.5312
1999-11-30	99.9847
1999-12-01	100.2407
1999-12-02	100.6455
1999-12-03	100.8888
1999-12-06	100.6607
1999-12-07	100.966
1999-12-08	100.9778
1999-12-09	101.2543
1999-12-10	101.2525
1999-12-13	101.6577
1999-12-14	101.5256
1999-12-15	101.2047
1999-12-16	100.5652
1999-12-17	100.8674
1999-12-20	100.6406
1999-12-21	100.9152
1999-12-22	100.7088
1999-12-23	100.8288
1999-12-24	100.8288
1999-12-29	101.5515
1999-12-30	101.3502
2000-01-04	101.1289
2000-01-05	101.2293
2000-01-06	101.8012
2000-01-07	101.5621
2000-01-10	101.669
2000-01-11	102.1157
2000-01-12	102.2045
2000-01-13	102.3681
2000-01-14	102.388
2000-01-17	102.3277
2000-01-18	102.5941
2000-01-19	102.854
2000-01-20	103.3221
2000-01-21	103.6203
2000-01-24	104.0616
2000-01-25	103.6479
2000-01-26	103.434
2000-01-27	103.9855
2000-01-28	103.5041
2000-01-31	103.7842
2000-02-01	103.7938
2000-02-02	103.1482
2000-02-03	102.2566
2000-02-04	101.6046
2000-02-07	101.8399
2000-02-08	102.7363
2000-02-09	102.4658
2000-02-10	102.4024
2000-02-11	101.7305
2000-02-14	101.7235
2000-02-15	102.0405
2000-02-16	102.4137
2000-02-17	102.5775
2000-02-18	102.0437
2000-02-21	102.0153
2000-02-22	101.8415
2000-02-23	101.4737
2000-02-24	101.7286
2000-02-25	102.3279
2000-02-28	102.6845
2000-02-29	102.264
2000-03-01	102.1844
2000-03-02	101.9931
2000-03-03	102.4213
2000-03-06	101.9269
2000-03-07	102.6429
2000-03-08	102.738
2000-03-09	101.9022
2000-03-10	101.9554
2000-03-13	101.7852
2000-03-14	101.4959
2000-03-15	101.2463
2000-03-16	101.3011
2000-03-17	101.3132
2000-03-20	100.9062
2000-03-21	101.5063
2000-03-22	101.5153
2000-03-23	101.8662
2000-03-24	102.1733
2000-03-27	102.3608
2000-03-28	102.1239
2000-03-29	102.9526
2000-03-30	103.4242
2000-03-31	103.2469
2000-04-03	103.4518
2000-04-04	103.6339
2000-04-05	102.5931
2000-04-06	102.409
2000-04-07	102.4808
2000-04-10	102.5199
2000-04-11	102.6934
2000-04-12	102.8691
2000-04-13	103.1318
2000-04-14	102.9488
2000-04-17	102.9849
2000-04-18	102.7712
2000-04-19	103.4858
2000-04-20	103.6258
2000-04-25	104.4251
2000-04-26	104.8248
2000-04-27	105.3381
2000-04-28	104.7273
2000-05-02	104.7872
2000-05-03	105.9608
2000-05-04	104.6633
2000-05-05	103.5464
2000-05-08	103.6562
2000-05-09	103.3036
2000-05-10	102.0033
2000-05-11	101.1119
2000-05-12	101.8793
2000-05-15	101.2222
2000-05-16	100.7991
2000-05-17	101.3359
2000-05-18	100.5
2000-05-19	100.6616
2000-05-22	100.558
2000-05-23	99.1976
2000-05-24	99.0015
2000-05-25	99.0084
2000-05-26	98.5573
2000-05-30	98.9743
2000-05-31	99.1642
2000-06-01	98.8263
2000-06-02	98.858
2000-06-05	98.9821
2000-06-06	98.8451
2000-06-07	98.6422
2000-06-08	98.2822
2000-06-09	98.1518
2000-06-12	98.4241
2000-06-13	98.0595
2000-06-14	97.4797
2000-06-15	98.0675
2000-06-16	98.1006
2000-06-19	97.9397
2000-06-20	97.8999
2000-06-21	97.9191
2000-06-22	99.1065
2000-06-23	98.7008
2000-06-26	98.5887
2000-06-27	98.1407
2000-06-28	98.7401
2000-06-29	98.9043
2000-06-30	98.1615
2000-07-03	98.5922
2000-07-04	98.8159
2000-07-05	98.2798
2000-07-06	98.5055
2000-07-07	99.0001
2000-07-10	98.6082
2000-07-11	98.7721
2000-07-12	99.2261
2000-07-13	98.8886
2000-07-14	98.8622
2000-07-17	98.4777
2000-07-18	98.8018
2000-07-19	99.2703
2000-07-20	99.8697
2000-07-21	100.1
2000-07-24	100.0923
2000-07-25	99.7967
2000-07-26	99.6328
2000-07-27	99.7324
2000-07-28	99.8021
2000-07-31	99.443
2000-08-01	99.6745
2000-08-02	100.0021
2000-08-03	100.7068
2000-08-04	101.1074
2000-08-07	101.2941
2000-08-08	101.5814
2000-08-09	101.4957
2000-08-10	100.6544
2000-08-11	101.1657
2000-08-14	101.4559
2000-08-15	100.859
2000-08-16	100.4625
2000-08-17	100.1931
2000-08-18	100.2664
2000-08-21	100.4665
2000-08-22	100.3429
2000-08-23	100.2723
2000-08-24	99.767
2000-08-25	99.1293
2000-08-29	98.7303
2000-08-30	98.6265
2000-08-31	98.8701
2000-09-01	98.4496
2000-09-04	98.5156
2000-09-05	98.7268
2000-09-06	99.3555
2000-09-07	98.7186
2000-09-08	98.2928
2000-09-11	98.1641
2000-09-12	97.5321
2000-09-13	97.6379
2000-09-14	97.6818
2000-09-15	97.4663
2000-09-18	97.7508
2000-09-19	98.1356
2000-09-20	99.0042
2000-09-21	99.2364
2000-09-22	99.7864
2000-09-25	99.9233
2000-09-26	99.7562
2000-09-27	100.0983
2000-09-28	100.1808
2000-09-29	101.1746
2000-10-02	100.647
2000-10-03	100.2144
2000-10-04	100.528
2000-10-05	100.4256
2000-10-06	99.9414
2000-10-09	100.1404
2000-10-10	100.1874
2000-10-11	100.8967
2000-10-12	101.9633
2000-10-13	101.6799
2000-10-16	101.4714
2000-10-17	100.9918
2000-10-18	102.0758
2000-10-19	101.8983
2000-10-20	102.2564
2000-10-23	102.8283
2000-10-24	102.4896
2000-10-25	102.1877
2000-10-26	101.9869
2000-10-27	102.2716
2000-10-30	102.3205
2000-10-31	102.0985
2000-11-01	100.996
2000-11-02	100.8376
2000-11-03	100.5784
2000-11-06	99.7148
2000-11-07	99.5357
2000-11-08	99.4971
2000-11-09	99.2864
2000-11-10	99.386
2000-11-13	100.275
2000-11-14	99.7103
2000-11-15	99.645
2000-11-16	99.6306
2000-11-17	99.8096
2000-11-20	100.2764
2000-11-21	100.065
2000-11-22	99.938
2000-11-23	99.1015
2000-11-24	99.3956
2000-11-27	99.7473
2000-11-28	99.4631
2000-11-29	99.4114
2000-11-30	98.3309
2000-12-01	99.1544
2000-12-04	99.387
2000-12-05	99.0878
2000-12-06	98.5556
2000-12-07	98.5567
2000-12-08	99.2205
2000-12-11	100.276
2000-12-12	99.8647
2000-12-13	100.2429
2000-12-14	100.6868
2000-12-15	100.3206
2000-12-18	99.9457
2000-12-19	100.0574
2000-12-20	99.7097
2000-12-21	99.3099
2000-12-22	98.8196
2000-12-27	99.28
2000-12-28	99.6998
2000-12-29	99.0804
2001-01-02	98.689
2001-01-03	99.3776
2001-01-04	98.7112
2001-01-05	98.4965
2001-01-08	98.7976
2001-01-09	98.8904
2001-01-10	98.8895
2001-01-11	98.6148
2001-01-12	97.7306
2001-01-15	98.2645
2001-01-16	97.6774
2001-01-17	98.4932
2001-01-18	97.8108
2001-01-19	97.8807
2001-01-22	97.2999
2001-01-23	97.7805
2001-01-24	97.9743
2001-01-25	98.1382
2001-01-26	97.9546
2001-01-29	98.1048
2001-01-30	97.9113
2001-01-31	97.5884
2001-02-01	98.0395
2001-02-02	97.8386
2001-02-05	97.8701
2001-02-06	97.385
2001-02-07	97.5092
2001-02-08	97.3097
2001-02-09	97.1449
2001-02-12	97.2108
2001-02-13	97.6953
2001-02-14	98.4193
2001-02-15	98.622
2001-02-16	97.9141
2001-02-19	97.2547
2001-02-20	97.8872
2001-02-21	97.7761
2001-02-22	98.1869
2001-02-23	98.3246
2001-02-26	97.7169
2001-02-27	97.1576
2001-02-28	97.1795
2001-03-01	97.3871
2001-03-02	98.436
2001-03-05	98.5185
2001-03-06	98.3171
2001-03-07	98.2093
2001-03-08	98.3603
2001-03-09	98.3467
2001-03-12	98.4738
2001-03-13	98.3246
2001-03-14	98.4499
2001-03-15	98.5572
2001-03-16	98.3307
2001-03-19	97.9362
2001-03-20	97.7989
2001-03-21	98.2945
2001-03-22	98.6044
2001-03-23	98.5409
2001-03-26	98.6707
2001-03-27	98.7483
2001-03-28	99.1208
2001-03-29	99.7992
2001-03-30	98.7833
2001-04-02	98.9772
2001-04-03	99.0946
2001-04-04	98.4406
2001-04-05	98.494
2001-04-06	98.7809
2001-04-09	99.5436
2001-04-10	99.4841
2001-04-11	99.4811
2001-04-12	99.2514
2001-04-17	99.4554
2001-04-18	99.3681
2001-04-19	99.187
2001-04-20	98.7926
2001-04-23	98.8899
2001-04-24	98.9262
2001-04-25	98.9491
2001-04-26	98.6798
2001-04-27	99.1045
2001-04-30	99.0739
2001-05-01	98.7978
2001-05-02	98.8349
2001-05-03	98.6179
2001-05-04	98.8068
2001-05-08	99.1664
2001-05-09	98.4919
2001-05-10	98.6179
2001-05-11	98.8655
2001-05-14	98.9735
2001-05-15	98.9074
2001-05-16	99.0565
2001-05-17	99.2181
2001-05-18	99.5218
2001-05-21	100.0786
2001-05-22	100.095
2001-05-23	100.139
2001-05-24	99.3032
2001-05-25	100.1479
2001-05-29	100.1426
2001-05-30	100.3044
2001-05-31	100.7601
2001-06-01	100.4576
2001-06-04	100.3888
2001-06-05	100.0485
2001-06-06	99
2001-06-07	98.3829
2001-06-08	97.9007
2001-06-11	97.9081
2001-06-12	97.8711
2001-06-13	98.2853
2001-06-14	98.6483
2001-06-15	98.6752
2001-06-18	98.8057
2001-06-19	98.9643
2001-06-20	98.8917
2001-06-21	100.1839
2001-06-22	99.9049
2001-06-25	99.6006
2001-06-26	99.7075
2001-06-27	99.6681
2001-06-28	100.2051
2001-06-29	100.1569
2001-07-02	100.7954
2001-07-03	100.1581
2001-07-04	100.1513
2001-07-05	100.3696
2001-07-06	100.3968
2001-07-09	100.2877
2001-07-10	99.9492
2001-07-11	99.774
2001-07-12	99.758
2001-07-13	99.4814
2001-07-16	99.22
2001-07-17	99.502
2001-07-18	99.1197
2001-07-19	99.3023
2001-07-20	99.8869
2001-07-23	99.6586
2001-07-24	99.2531
2001-07-25	99.4337
2001-07-26	99.5497
2001-07-27	99.5121
2001-07-30	99.5437
2001-07-31	99.5792
2001-08-01	99.7619
2001-08-02	99.4428
2001-08-03	98.9725
2001-08-06	98.6281
2001-08-07	98.799
2001-08-08	98.5014
2001-08-09	98.2247
2001-08-10	98.0957
2001-08-13	97.599
2001-08-14	97.5832
2001-08-15	97.7513
2001-08-16	97.9903
2001-08-17	97.8461
2001-08-20	98.2033
2001-08-21	98.4075
2001-08-22	98.3729
2001-08-23	98.2989
2001-08-24	98.2499
2001-08-28	98.6461
2001-08-29	98.78
2001-08-30	98.7181
2001-08-31	98.8072
2001-09-03	99.0376
2001-09-04	99.6636
2001-09-05	100.3683
2001-09-06	100.2126
2001-09-07	100.0393
2001-09-10	100.1272
2001-09-11	100.2217
2001-09-12	99.9316
2001-09-13	100.1409
2001-09-14	99.2821
2001-09-17	99.1863
2001-09-18	98.8016
2001-09-19	98.6932
2001-09-20	98.6382
2001-09-21	98.8226
2001-09-24	99.4561
2001-09-25	99.2502
2001-09-26	99.8346
2001-09-27	100.0474
2001-09-28	100.1916
2001-10-01	100.5288
2001-10-02	99.7457
2001-10-03	100.1683
2001-10-04	100.6313
2001-10-05	100.4732
2001-10-08	99.9928
2001-10-09	99.5502
2001-10-10	98.9027
2001-10-11	99.0503
2001-10-12	99.2644
2001-10-15	98.842
2001-10-16	98.8341
2001-10-17	99.2085
2001-10-18	99.0152
2001-10-19	98.9634
2001-10-22	98.6941
2001-10-23	98.4768
2001-10-24	98.3557
2001-10-25	98.5274
2001-10-26	99.0454
2001-10-29	99.4799
2001-10-30	99.5224
2001-10-31	99.9654
2001-11-01	100.1245
2001-11-02	100.3179
2001-11-05	100.3436
2001-11-06	100.4029
2001-11-07	100.6235
2001-11-08	100.4279
2001-11-09	100.5238
2001-11-12	100.3712
2001-11-13	100.3164
2001-11-14	100.1575
2001-11-15	99.6133
2001-11-16	99.1654
2001-11-19	98.5789
2001-11-20	98.5087
2001-11-21	98.7306
2001-11-22	98.5539
2001-11-23	98.4097
2001-11-26	98.4935
2001-11-27	98.4144
2001-11-28	98.7858
2001-11-29	98.7326
2001-11-30	98.4147
2001-12-03	98.4337
2001-12-04	98.4735
2001-12-05	98.3644
2001-12-06	98.7278
2001-12-07	99.2507
2001-12-10	99.6489
2001-12-11	99.7041
2001-12-12	99.9428
2001-12-13	99.9144
2001-12-14	100.0496
2001-12-17	100.3328
2001-12-18	100.5522
2001-12-19	100.3207
2001-12-20	100.3506
2001-12-21	100.4359
2001-12-24	101.1146
2001-12-27	101.5924
2001-12-28	101.5257
2001-12-31	101.4
2002-01-02	99.9139
2002-01-03	99.8224
2002-01-04	100.0953
2002-01-07	99.9791
2002-01-08	100.4131
2002-01-09	100.3727
2002-01-10	100.463
2002-01-11	100.4485
2002-01-14	100.6312
2002-01-15	100.501
2002-01-16	100.6181
2002-01-17	100.7302
2002-01-18	100.4971
2002-01-21	100.5352
2002-01-22	100.1131
2002-01-23	99.7922
2002-01-24	99.9717
2002-01-25	100.0341
2002-01-28	100.1412
2002-01-29	100.2051
2002-01-30	100.3806
2002-01-31	100.4766
2002-02-01	100.5377
2002-02-04	100.3299
2002-02-05	100.3476
2002-02-06	99.9884
2002-02-07	99.8028
2002-02-08	100.0249
2002-02-11	99.9338
2002-02-12	100.621
2002-02-13	100.9911
2002-02-14	100.8335
2002-02-15	100.914
2002-02-18	100.8616
2002-02-19	100.6619
2002-02-20	100.7435
2002-02-21	100.6151
2002-02-22	100.5342
2002-02-25	100.774
2002-02-26	100.8377
2002-02-27	100.5132
2002-02-28	100.2389
2002-03-01	100.4312
2002-03-04	100.2992
2002-03-05	100.253
2002-03-06	99.897
2002-03-07	99.5425
2002-03-08	99.7442
2002-03-11	99.6676
2002-03-12	99.1658
2002-03-13	99.1956
2002-03-14	99.2618
2002-03-15	99.484
2002-03-18	99.7194
2002-03-19	99.591
2002-03-20	99.5112
2002-03-21	99.7425
2002-03-22	99.9831
2002-03-25	100.131
2002-03-26	100.2236
2002-03-27	100.1533
2002-03-28	100.2792
2002-04-02	100.8756
2002-04-03	100.6049
2002-04-04	100.5019
2002-04-05	100.5391
2002-04-08	100.6687
2002-04-09	100.5149
2002-04-10	100.5927
2002-04-11	100.4821
2002-04-12	100.6303
2002-04-15	100.6289
2002-04-16	100.5559
2002-04-17	100.4105
2002-04-18	100.4927
2002-04-19	100.5987
2002-04-22	100.7556
2002-04-23	100.6265
2002-04-24	100.4426
2002-04-25	100.3233
2002-04-26	100.2532
2002-04-29	100.2785
2002-04-30	100.326
2002-05-01	100.2366
2002-05-02	100.5702
2002-05-03	100.161
2002-05-07	99.997
2002-05-08	99.8935
2002-05-09	99.7947
2002-05-10	99.6839
2002-05-13	99.7063
2002-05-14	99.5443
2002-05-15	99.6653
2002-05-16	99.5122
2002-05-17	98.949
2002-05-20	98.7619
2002-05-21	98.6772
2002-05-22	98.2953
2002-05-23	98.2786
2002-05-24	98.4758
2002-05-27	98.6382
2002-05-28	98.3723
2002-05-29	97.9905
2002-05-30	97.8682
2002-05-31	98.0256
2002-06-05	97.3473
2002-06-06	97.0835
2002-06-07	97.2343
2002-06-10	97.3205
2002-06-11	97.7913
2002-06-12	97.9271
2002-06-13	98.0872
2002-06-14	98.2261
2002-06-17	98.5716
2002-06-18	98.816
2002-06-19	98.5234
2002-06-20	98.5433
2002-06-21	98.1318
2002-06-24	97.9292
2002-06-25	98.1124
2002-06-26	98.4968
2002-06-27	98.6808
2002-06-28	98.5617
2002-07-01	98.8805
2002-07-02	99.108
2002-07-03	99.1166
2002-07-04	99.0834
2002-07-05	99.2382
2002-07-08	99.1975
2002-07-09	99.5644
2002-07-10	99.8556
2002-07-11	99.9161
2002-07-12	99.9801
2002-07-15	99.8781
2002-07-16	100.0132
2002-07-17	99.9366
2002-07-18	100.1248
2002-07-19	100.1571
2002-07-22	100.5232
2002-07-23	100.8136
2002-07-24	101.363
2002-07-25	101.0968
2002-07-26	101.3185
2002-07-29	101.5041
2002-07-30	101.7846
2002-07-31	101.5902
2002-08-01	101.0393
2002-08-02	101.7982
2002-08-05	101.5769
2002-08-06	101.2598
2002-08-07	100.4793
2002-08-08	100.4165
2002-08-09	99.7176
2002-08-12	99.7069
2002-08-13	99.8166
2002-08-14	99.875
2002-08-15	99.6965
2002-08-16	99.6471
2002-08-19	99.6099
2002-08-20	99.4976
2002-08-21	99.498
2002-08-22	99.6154
2002-08-23	99.4136
2002-08-27	99.4512
2002-08-28	99.7981
2002-08-29	100.4406
2002-08-30	100.5216
2002-09-02	100.5034
2002-09-03	100.6207
2002-09-04	100.8774
2002-09-05	101.1148
2002-09-06	101.1013
2002-09-09	101.2112
2002-09-10	101.4064
2002-09-11	101.2519
2002-09-12	101.402
2002-09-13	101.7292
2002-09-16	101.1627
2002-09-17	100.7038
2002-09-18	101.0821
2002-09-19	100.987
2002-09-20	101.0808
2002-09-23	101.4923
2002-09-24	101.4868
2002-09-25	101.8301
2002-09-26	101.8345
2002-09-27	101.4863
2002-09-30	101.9596
2002-10-01	102.0203
2002-10-02	101.7938
2002-10-03	101.8426
2002-10-04	102.0649
2002-10-07	102.0826
2002-10-08	101.6795
2002-10-09	101.2534
2002-10-10	101.6078
2002-10-11	101.4808
2002-10-14	101.1988
2002-10-15	101.3441
2002-10-16	101.1988
2002-10-17	101.7124
2002-10-18	101.539
2002-10-21	101.1239
2002-10-22	101.1076
2002-10-23	101.2172
2002-10-24	101.2299
2002-10-25	101.5253
2002-10-28	101.0747
2002-10-29	101.1971
2002-10-30	101.2153
2002-10-31	101.2092
2002-11-01	100.8148
2002-11-04	100.2117
2002-11-05	100.4
2002-11-06	100.408
2002-11-07	101.0046
2002-11-08	101.2244
2002-11-11	101.2721
2002-11-12	101.3128
2002-11-13	101.3662
2002-11-14	101.2539
2002-11-15	101.0093
2002-11-18	101.0568
2002-11-19	101.4096
2002-11-20	101.1034
2002-11-21	101.4665
2002-11-22	101.7032
2002-11-25	101.1227
2002-11-26	100.6953
2002-11-27	99.8187
2002-11-28	100.0855
2002-11-29	100.2974
2002-12-02	100.3786
2002-12-03	100.9486
2002-12-04	101.0902
2002-12-05	101.0444
2002-12-06	100.7778
2002-12-09	100.8642
2002-12-10	100.4719
2002-12-11	100.7496
2002-12-12	100.4196
2002-12-13	100.6814
2002-12-16	100.7338
2002-12-17	100.7724
2002-12-18	101.0756
2002-12-19	101.2001
2002-12-20	101.2408
2002-12-23	100.5034
2002-12-24	100.5121
2002-12-27	100.284
2002-12-30	100.0882
2002-12-31	100.1861
2003-01-02	100.174
2003-01-03	100.1991
2003-01-06	100.2667
2003-01-07	100.377
2003-01-08	100.1542
2003-01-09	100.0261
2003-01-10	99.8221
2003-01-13	99.5272
2003-01-14	99.5703
2003-01-15	99.261
2003-01-16	99.4037
2003-01-17	99.6518
2003-01-20	99.0084
2003-01-21	99.1165
2003-01-22	99.2321
2003-01-23	99.4368
2003-01-24	99.6171
2003-01-27	99.7248
2003-01-28	100.1055
2003-01-29	100.306
2003-01-30	100.977
2003-01-31	100.9186
2003-02-03	100.674
2003-02-04	100.3395
2003-02-05	100.4687
2003-02-06	100.0556
2003-02-07	99.6966
2003-02-10	99.8768
2003-02-11	99.5111
2003-02-12	99.2917
2003-02-13	99.0584
2003-02-14	98.7221
2003-02-17	98.2637
2003-02-18	97.9388
2003-02-19	97.7977
2003-02-20	97.247
2003-02-21	97.1812
2003-02-24	96.9365
2003-02-25	96.1478
2003-02-26	96.5777
2003-02-27	96.6092
2003-02-28	96.2552
2003-03-03	96.2355
2003-03-04	95.9442
2003-03-05	96.6455
2003-03-06	96.8293
2003-03-07	96.6322
2003-03-10	96.224
2003-03-11	96.702
2003-03-12	97.307
2003-03-13	97.7974
2003-03-14	97.1891
2003-03-17	97.0443
2003-03-18	96.577
2003-03-19	96.8408
2003-03-20	96.819
2003-03-21	97.2169
2003-03-24	97.3091
2003-03-25	96.8012
2003-03-26	96.9764
2003-03-27	96.5777
2003-03-28	96.2235
2003-03-31	96.0843
2003-04-01	95.6903
2003-04-02	96.0549
2003-04-03	96.403
2003-04-04	96.0551
2003-04-07	95.7759
2003-04-08	95.5072
2003-04-09	95.6623
2003-04-10	95.9853
2003-04-11	96.3048
2003-04-14	96.33
2003-04-15	96.0845
2003-04-16	96.0462
2003-04-17	95.8695
2003-04-22	95.4871
2003-04-23	95.8995
2003-04-24	96.1563
2003-04-25	96.02
2003-04-28	96.0513
2003-04-29	95.9359
2003-04-30	95.6267
2003-05-01	95.7741
2003-05-02	95.5886
2003-05-06	95.5356
2003-05-07	94.0021
2003-05-08	94.0106
2003-05-09	93.9816
2003-05-12	94.1856
2003-05-13	94.1794
2003-05-14	94.9845
2003-05-15	95.3567
2003-05-16	95.0029
2003-05-19	95.0379
2003-05-20	95.0767
2003-05-21	95.3646
2003-05-22	94.8267
2003-05-23	94.6207
2003-05-27	94.4538
2003-05-28	94.7447
2003-05-29	95.2245
2003-05-30	94.9308
2003-06-02	94.7665
2003-06-03	94.6307
2003-06-04	94.9471
2003-06-05	95.3236
2003-06-06	96.6428
2003-06-09	95.4161
2003-06-10	95.8379
2003-06-11	96.5389
2003-06-12	96.6988
2003-06-13	96.2757
2003-06-16	96.733
2003-06-17	97.4071
2003-06-18	97.3814
2003-06-19	97.3775
2003-06-20	97.1131
2003-06-23	97.5868
2003-06-24	97.5188
2003-06-25	97.7895
2003-06-26	97.8689
2003-06-27	97.234
2003-06-30	96.9498
2003-07-01	96.9896
2003-07-02	97.4918
2003-07-03	97.8539
2003-07-04	97.7524
2003-07-07	97.4959
2003-07-08	96.9268
2003-07-09	96.4491
2003-07-10	96.2719
2003-07-11	96.6346
2003-07-14	96.3488
2003-07-15	95.23
2003-07-16	94.9864
2003-07-17	94.8905
2003-07-18	94.4186
2003-07-21	94.5904
2003-07-22	94.6816
2003-07-23	94.585
2003-07-24	94.7272
2003-07-25	94.9398
2003-07-28	95.3813
2003-07-29	95.357
2003-07-30	95.5083
2003-07-31	95.6258
2003-08-01	95.6341
2003-08-04	95.3397
2003-08-05	95.1319
2003-08-06	95.2362
2003-08-07	95.3287
2003-08-08	95.2779
2003-08-11	94.8336
2003-08-12	94.9531
2003-08-13	95.3649
2003-08-14	95.0339
2003-08-15	94.6834
2003-08-18	95.013
2003-08-19	95.0312
2003-08-20	95.2279
2003-08-21	95.4276
2003-08-22	95.4215
2003-08-26	95.148
2003-08-27	95.2283
2003-08-28	95.4805
2003-08-29	95.2308
2003-09-01	94.6211
2003-09-02	95.1816
2003-09-03	95.2422
2003-09-04	95.5706
2003-09-05	95.1706
2003-09-08	94.8817
2003-09-09	94.5735
2003-09-10	94.5405
2003-09-11	94.9452
2003-09-12	94.9353
2003-09-15	94.821
2003-09-16	94.549
2003-09-17	95.1367
2003-09-18	95.7021
2003-09-19	96.0056
2003-09-22	96.1929
2003-09-23	96.4503
2003-09-24	96.6771
2003-09-25	96.7417
2003-09-26	96.8787
2003-09-29	96.5719
2003-09-30	96.1041
2003-10-01	96.0622
2003-10-02	96.3065
2003-10-03	96.4406
2003-10-06	96.5478
2003-10-07	95.6698
2003-10-08	95.0636
2003-10-09	95.5864
2003-10-10	95.4277
2003-10-13	96.0327
2003-10-14	96.0591
2003-10-15	96.441
2003-10-16	96.8709
2003-10-17	96.7231
2003-10-20	96.8873
2003-10-21	96.7673
2003-10-22	96.9092
2003-10-23	97.1516
2003-10-24	97.2613
2003-10-27	97.399
2003-10-28	97.732
2003-10-29	98.0286
2003-10-30	98.022
2003-10-31	98.2192
2003-11-03	98.1519
2003-11-04	97.7953
2003-11-05	98.1318
2003-11-06	97.7397
2003-11-07	97.3743
2003-11-10	97.2902
2003-11-11	96.8641
2003-11-12	96.8656
2003-11-13	97.0274
2003-11-14	96.6693
2003-11-17	96.8749
2003-11-18	96.8291
2003-11-19	96.7064
2003-11-20	97.0178
2003-11-21	96.9636
2003-11-24	97.2888
2003-11-25	97.3028
2003-11-26	97.2683
2003-11-27	97.7315
2003-11-28	97.6047
2003-12-01	97.8062
2003-12-02	97.5682
2003-12-03	97.3365
2003-12-04	97.1181
2003-12-05	97.041
2003-12-08	97.0095
2003-12-09	97.5963
2003-12-10	97.7346
2003-12-11	98.012
2003-12-12	97.6054
2003-12-15	97.4828
2003-12-16	97.4894
2003-12-17	97.9655
2003-12-18	98.3861
2003-12-19	98.3008
2003-12-22	97.8987
2003-12-23	98.135
2003-12-24	98.3325
2003-12-29	98.0261
2003-12-30	98.2761
2003-12-31	98.4185
2004-01-02	98.4095
2004-01-05	98.8622
2004-01-06	99.4158
2004-01-07	99.6069
2004-01-08	99.9256
2004-01-09	100.2981
2004-01-12	100.7285
2004-01-13	100.7083
2004-01-14	100.6745
2004-01-15	100.239
2004-01-16	100.1842
2004-01-19	99.4151
2004-01-20	100.1806
2004-01-21	100.6529
2004-01-22	100.8584
2004-01-23	100.4206
2004-01-26	100.2882
2004-01-27	100.0718
2004-01-28	100.6922
2004-01-29	100.9004
2004-01-30	101.0243
2004-02-02	100.8542
2004-02-03	101.2692
2004-02-04	100.9785
2004-02-05	101.0879
2004-02-06	101.027
2004-02-09	101.7279
2004-02-10	102.0355
2004-02-11	102.2906
2004-02-12	102.7734
2004-02-13	102.7179
2004-02-16	102.8771
2004-02-17	103.3297
2004-02-18	103.5003
2004-02-19	103.5327
2004-02-20	103.1193
2004-02-23	103.005
2004-02-24	103.4475
2004-02-25	103.927
2004-02-26	103.3272
2004-02-27	103.1113
2004-03-01	103.6971
2004-03-02	103.4016
2004-03-03	102.9519
2004-03-04	102.5969
2004-03-05	102.7224
2004-03-08	102.9624
2004-03-09	102.2473
2004-03-10	101.1875
2004-03-11	100.8991
2004-03-12	100.9168
2004-03-15	100.7994
2004-03-16	101.3832
2004-03-17	101.7255
2004-03-18	101.9033
2004-03-19	102.1866
2004-03-22	102.6157
2004-03-23	103.0065
2004-03-24	102.762
2004-03-25	101.6737
2004-03-26	101.9574
2004-03-29	102.0437
2004-03-30	102.3019
2004-03-31	102.2435
2004-04-01	102.9004
2004-04-02	102.6645
2004-04-05	102.5085
2004-04-06	103.2624
2004-04-07	103.1052
2004-04-08	103.1365
2004-04-13	103.1054
2004-04-14	101.6306
2004-04-15	101.2902
2004-04-16	101.9562
2004-04-19	102.3363
2004-04-20	102.0365
2004-04-21	101.2109
2004-04-22	101.0459
2004-04-23	101.1364
2004-04-26	102.054
2004-04-27	102.0495
2004-04-28	101.5821
2004-04-29	101.2378
2004-04-30	100.8725
2004-05-04	101.5082
2004-05-05	100.9145
2004-05-06	101.552
2004-05-07	102.1744
2004-05-10	102.122
2004-05-11	101.191
2004-05-12	101.7404
2004-05-13	101.4504
2004-05-14	101.1559
2004-05-17	100.8541
2004-05-18	101.2194
2004-05-19	101.3677
2004-05-20	101.3417
2004-05-21	101.8715
2004-05-24	102.2173
2004-05-25	102.5531
2004-05-26	102.7587
2004-05-27	102.9336
2004-05-28	103.0878
2004-06-01	103.2189
2004-06-02	103.3326
2004-06-03	103.4662
2004-06-04	103.1872
2004-06-07	102.6399
2004-06-08	102.8444
2004-06-09	103.3249
2004-06-10	103.4499
2004-06-11	103.2452
2004-06-14	102.942
2004-06-15	103.0277
2004-06-16	103.8308
2004-06-17	103.9953
2004-06-18	103.7214
2004-06-21	103.3978
2004-06-22	102.91
2004-06-23	102.8325
2004-06-24	102.3412
2004-06-25	102.6055
2004-06-28	102.744
2004-06-29	102.0269
2004-06-30	102.1039
2004-07-01	102.1567
2004-07-02	102.0688
2004-07-05	102.28
2004-07-06	102.9449
2004-07-07	103.1851
2004-07-08	103.1811
2004-07-09	103.0033
2004-07-12	103.4474
2004-07-13	103.5577
2004-07-14	103.1708
2004-07-15	103.163
2004-07-16	103.798
2004-07-19	103.7548
2004-07-20	103.0857
2004-07-21	103.039
2004-07-22	103.3994
2004-07-23	103.5137
2004-07-26	103.7746
2004-07-27	103.3982
2004-07-28	103.4633
2004-07-29	102.9543
2004-07-30	103.2015
2004-08-02	103.6324
2004-08-03	103.2688
2004-08-04	103.4005
2004-08-05	103.3327
2004-08-06	103.3233
2004-08-09	103.0546
2004-08-10	102.7817
2004-08-11	102.7724
2004-08-12	102.3654
2004-08-13	102.8419
2004-08-16	102.7874
2004-08-17	102.1428
2004-08-18	102.0114
2004-08-19	102.1683
2004-08-20	101.7056
2004-08-23	102.0378
2004-08-24	101.3939
2004-08-25	101.7678
2004-08-26	101.5056
2004-08-27	101.7878
2004-08-31	101.4574
2004-09-01	101.0228
2004-09-02	100.8344
2004-09-03	100.6593
2004-09-06	100.7408
2004-09-07	100.2672
2004-09-08	100.6486
2004-09-09	100.4703
2004-09-10	100.7199
2004-09-13	100.7829
2004-09-14	100.759
2004-09-15	100.1715
2004-09-16	100.9186
2004-09-17	100.9153
2004-09-20	100.532
2004-09-21	100.49
2004-09-22	100.5959
2004-09-23	100.6042
2004-09-24	100.973
2004-09-27	101.0724
2004-09-28	101.3028
2004-09-29	100.5944
2004-09-30	100.5669
2004-10-01	99.9377
2004-10-04	99.9426
2004-10-05	99.6152
2004-10-06	99.5123
2004-10-07	99.7388
2004-10-08	99.6535
2004-10-11	99.8679
2004-10-12	99.809
2004-10-13	100.0691
2004-10-14	99.825
2004-10-15	99.8847
2004-10-18	99.4277
2004-10-19	99.6108
2004-10-20	99.6199
2004-10-21	100.3262
2004-10-22	100.1348
2004-10-25	100.0246
2004-10-26	99.9538
2004-10-27	99.8696
2004-10-28	99.6521
2004-10-29	99.8353
2004-11-01	99.7845
2004-11-02	100.264
2004-11-03	100.2549
2004-11-04	99.5379
2004-11-05	99.6963
2004-11-08	100.0148
2004-11-09	100.1497
2004-11-10	99.6067
2004-11-11	99.4585
2004-11-12	99.5989
2004-11-15	99.5141
2004-11-16	99.494
2004-11-17	99.3211
2004-11-18	99.2624
2004-11-19	99.1968
2004-11-22	99.2308
2004-11-23	99.7382
2004-11-24	99.8501
2004-11-25	99.8527
2004-11-26	100.0075
2004-11-29	99.8926
2004-11-30	100.8405
2004-12-01	101.6268
2004-12-02	101.6323
2004-12-03	101.8071
2004-12-06	101.6966
2004-12-07	101.7797
2004-12-08	102.0401
2004-12-09	101.5431
2004-12-10	101.6186
2004-12-13	101.5229
2004-12-14	101.7906
2004-12-15	102.1087
2004-12-16	102.2426
2004-12-17	102.497
2004-12-20	102.4014
2004-12-21	101.4401
2004-12-22	100.6516
2004-12-23	100.4028
2004-12-24	100.5919
2004-12-29	99.8057
2004-12-30	99.8032
2004-12-31	99.8254
2005-01-04	99.5066
2005-01-05	99.8394
2005-01-06	99.8181
2005-01-07	99.9603
2005-01-10	100.0531
2005-01-11	99.8146
2005-01-12	99.9215
2005-01-13	99.6484
2005-01-14	99.5447
2005-01-17	99.0673
2005-01-18	99.7879
2005-01-19	100.2309
2005-01-20	100.3544
2005-01-21	100.0622
2005-01-24	100.1319
2005-01-25	100.0588
2005-01-26	100.3123
2005-01-27	100.7652
2005-01-28	100.7457
2005-01-31	100.7873
2005-02-01	100.6384
2005-02-02	100.7439
2005-02-03	100.9215
2005-02-04	101.2299
2005-02-07	100.7578
2005-02-08	100.6666
2005-02-09	100.6423
2005-02-10	100.8379
2005-02-11	100.5754
2005-02-14	101.2196
2005-02-15	101.1911
2005-02-16	100.7241
2005-02-17	100.9475
2005-02-18	101.1351
2005-02-21	101.2261
2005-02-22	100.8199
2005-02-23	101.043
2005-02-24	101.1028
2005-02-25	101.5632
2005-02-28	101.5975
2005-03-01	101.7484
2005-03-02	101.6224
2005-03-03	101.4783
2005-03-04	101.7706
2005-03-07	101.4297
2005-03-08	101.5169
2005-03-09	100.9196
2005-03-10	100.8421
2005-03-11	100.7328
2005-03-14	100.496
2005-03-15	100.9865
2005-03-16	101.0767
2005-03-17	101.0965
2005-03-18	101.1234
2005-03-21	100.66
2005-03-22	100.6879
2005-03-23	100.3693
2005-03-24	100.4304
2005-03-29	101.0456
2005-03-30	101.2385
2005-03-31	101.3605
2005-04-01	101.4922
2005-04-04	101.378
2005-04-05	101.5518
2005-04-06	101.496
2005-04-07	101.1875
2005-04-08	101.3884
2005-04-11	101.6233
2005-04-12	101.7844
2005-04-13	101.9886
2005-04-14	101.9828
2005-04-15	102.0088
2005-04-18	102.1961
2005-04-19	102.6748
2005-04-20	102.5003
2005-04-21	102.062
2005-04-22	102.2413
2005-04-25	102.5166
2005-04-26	102.2264
2005-04-27	102.3907
2005-04-28	102.8035
2005-04-29	102.7493
2005-05-03	101.8507
2005-05-04	102.0085
2005-05-05	102.219
2005-05-06	102.0774
2005-05-09	101.7192
2005-05-10	101.5216
2005-05-11	101.3405
2005-05-12	101.3517
2005-05-13	101.2788
2005-05-16	100.3391
2005-05-17	100.5276
2005-05-18	100.2098
2005-05-19	100.4112
2005-05-20	100.2264
2005-05-23	100.2536
2005-05-24	100.1987
2005-05-25	100.2689
2005-05-26	100.1514
2005-05-27	100.1059
2005-05-31	101.0121
2005-06-01	101.0948
2005-06-02	101.0529
2005-06-03	101.0149
2005-06-06	101.0527
2005-06-07	101.6908
2005-06-08	101.9025
2005-06-09	101.5582
2005-06-10	101.6639
2005-06-13	101.5544
2005-06-14	101.8167
2005-06-15	102.1383
2005-06-16	102.235
2005-06-17	101.6557
2005-06-20	102.1959
2005-06-21	102.283
2005-06-22	102.1117
2005-06-23	102.3851
2005-06-24	102.3679
2005-06-27	102.232
2005-06-28	102.1948
2005-06-29	101.5932
2005-06-30	100.7498
2005-07-01	100.3775
2005-07-04	100.1347
2005-07-05	99.7892
2005-07-06	99.8607
2005-07-07	98.8168
2005-07-08	98.6253
2005-07-11	98.9717
2005-07-12	99.1895
2005-07-13	98.7714
2005-07-14	99.0303
2005-07-15	98.9939
2005-07-18	98.6964
2005-07-19	98.3846
2005-07-20	97.853
2005-07-21	97.9239
2005-07-22	97.8279
2005-07-25	98.1385
2005-07-26	98.2881
2005-07-27	98.2762
2005-07-28	98.5589
2005-07-29	98.6628
2005-08-01	98.8599
2005-08-02	98.8287
2005-08-03	98.7657
2005-08-04	98.3984
2005-08-05	98.3942
2005-08-08	98.9621
2005-08-09	98.9506
2005-08-10	99.3286
2005-08-11	99.612
2005-08-12	100.0137
2005-08-15	100.0277
2005-08-16	100.2666
2005-08-17	100.4615
2005-08-18	100.347
2005-08-19	100.4181
2005-08-22	100.5001
2005-08-23	100.4385
2005-08-24	100.1602
2005-08-25	100.1407
2005-08-26	100.244
2005-08-30	99.7577
2005-08-31	99.9683
2005-09-01	100.6967
2005-09-02	100.9006
2005-09-05	101.1405
2005-09-06	101.3198
2005-09-07	101.3183
2005-09-08	101.5967
2005-09-09	101.4073
2005-09-12	101.1629
2005-09-13	101.2841
2005-09-14	101.3507
2005-09-15	100.5524
2005-09-16	100.6283
2005-09-19	100.9834
2005-09-20	100.8373
2005-09-21	100.9866
2005-09-22	100.168
2005-09-23	99.8943
2005-09-26	99.94
2005-09-27	99.6773
2005-09-28	99.4341
2005-09-29	99.3592
2005-09-30	99.55
2005-10-03	99.5278
2005-10-04	99.7838
2005-10-05	99.7102
2005-10-06	99.4948
2005-10-07	98.8363
2005-10-10	98.7707
2005-10-11	98.7164
2005-10-12	98.8457
2005-10-13	99.27
2005-10-14	99.5222
2005-10-17	99.0031
2005-10-18	99.2918
2005-10-19	99.7765
2005-10-20	100.2997
2005-10-21	100.394
2005-10-24	100.2528
2005-10-25	100.4832
2005-10-26	100.1102
2005-10-27	100.1586
2005-10-28	100.0507
2005-10-31	100.3398
2005-11-01	99.8037
2005-11-02	100.1843
2005-11-03	100.5656
2005-11-04	100.1484
2005-11-07	99.8396
2005-11-08	99.8129
2005-11-09	100.0174
2005-11-10	100.3708
2005-11-11	100.1709
2005-11-14	100.1378
2005-11-15	99.9967
2005-11-16	99.0345
2005-11-17	98.9588
2005-11-18	98.7318
2005-11-21	98.7901
2005-11-22	98.4911
2005-11-23	98.5968
2005-11-24	98.757
2005-11-25	98.616
2005-11-28	98.5251
2005-11-29	98.5398
2005-11-30	99.1511
2005-12-01	99.5578
2005-12-02	99.6245
2005-12-05	99.6431
2005-12-06	99.5973
2005-12-07	99.5926
2005-12-08	100.0317
2005-12-09	100.3267
2005-12-12	100.6068
2005-12-13	100.5247
2005-12-14	100.1051
2005-12-15	99.9288
2005-12-16	100.1448
2005-12-19	99.6406
2005-12-20	100.1113
2005-12-21	99.3672
2005-12-22	98.9032
2005-12-23	98.6263
2005-12-28	98.1103
2005-12-29	98.423
2005-12-30	98.1431
2006-01-03	98.355
2006-01-04	98.8974
2006-01-05	98.6093
2006-01-06	99.1268
2006-01-09	99.0192
2006-01-10	99.1462
2006-01-11	98.7298
2006-01-12	99.0706
2006-01-13	99.3941
2006-01-16	99.0072
2006-01-17	98.9357
2006-01-18	98.9457
2006-01-19	98.8146
2006-01-20	98.9144
2006-01-23	99.1773
2006-01-24	99.1859
2006-01-25	99.409
2006-01-26	99.4966
2006-01-27	99.2996
2006-01-30	99.3641
2006-01-31	99.4962
2006-02-01	99.8698
2006-02-02	99.9543
2006-02-03	99.3796
2006-02-06	98.9204
2006-02-07	98.5036
2006-02-08	98.5837
2006-02-09	98.4216
2006-02-10	98.904
2006-02-13	98.8634
2006-02-14	98.2146
2006-02-15	98.9146
2006-02-16	98.5495
2006-02-17	98.67
2006-02-20	98.7394
2006-02-21	98.8798
2006-02-22	98.8883
2006-02-23	99.1943
2006-02-24	99.0715
2006-02-27	98.8303
2006-02-28	99.1308
2006-03-01	99.1671
2006-03-02	98.5376
2006-03-03	98.7215
2006-03-06	98.7805
2006-03-07	98.5743
2006-03-08	98.4719
2006-03-09	98.5511
2006-03-10	98.1864
2006-03-13	98.1336
2006-03-14	98.4765
2006-03-15	98.3393
2006-03-16	98.2991
2006-03-17	98.1218
2006-03-20	98.2506
2006-03-21	98.2914
2006-03-22	98.2719
2006-03-23	98.145
2006-03-24	98.3472
2006-03-27	98.6225
2006-03-28	98.4604
2006-03-29	98.1033
2006-03-30	97.9788
2006-03-31	97.5653
2006-04-03	97.6161
2006-04-04	97.8553
2006-04-05	97.4354
2006-04-06	97.7337
2006-04-07	97.7216
2006-04-10	97.9131
2006-04-11	98.0011
2006-04-12	98.3349
2006-04-13	98.5136
2006-04-18	98.8979
2006-04-19	99.2176
2006-04-20	98.7115
2006-04-21	98.8016
2006-04-24	98.5696
2006-04-25	98.6886
2006-04-26	98.4883
2006-04-27	98.8328
2006-04-28	99.3059
2006-05-02	100.1936
2006-05-03	100.3625
2006-05-04	100.4556
2006-05-05	100.7328
2006-05-08	100.7541
2006-05-09	100.9014
2006-05-10	100.6064
2006-05-11	101.3763
2006-05-12	101.7362
2006-05-15	101.7656
2006-05-16	101.8033
2006-05-17	102.0621
2006-05-18	102.3478
2006-05-19	101.921
2006-05-22	101.9873
2006-05-23	101.8036
2006-05-24	101.5772
2006-05-25	101.5944
2006-05-26	101.0496
2006-05-30	101.862
2006-05-31	101.3729
2006-06-01	101.3188
2006-06-02	101.7056
2006-06-05	101.1515
2006-06-06	100.9809
2006-06-07	100.9071
2006-06-08	100.768
2006-06-09	100.8236
2006-06-12	101.1259
2006-06-13	101.0607
2006-06-14	101.3311
2006-06-15	101.496
2006-06-16	101.4346
2006-06-19	101.2562
2006-06-20	101.3574
2006-06-21	101.1754
2006-06-22	100.8033
2006-06-23	100.6193
2006-06-26	100.3808
2006-06-27	100.4118
2006-06-28	100.3209
2006-06-29	100.047
2006-06-30	100.7012
2006-07-03	100.304
2006-07-04	100.4252
2006-07-05	100.244
2006-07-06	100.1619
2006-07-07	100.5133
2006-07-10	100.3953
2006-07-11	100.4589
2006-07-12	100.2711
2006-07-13	100.8102
2006-07-14	100.6963
2006-07-17	100.5305
2006-07-18	101.0071
2006-07-19	101.3961
2006-07-20	101.5553
2006-07-21	101.7688
2006-07-24	101.6445
2006-07-25	101.4423
2006-07-26	101.4577
2006-07-27	101.6768
2006-07-28	101.5475
2006-07-31	101.6373
2006-08-01	101.8358
2006-08-02	102.0374
2006-08-03	102.7227
2006-08-04	103.3437
2006-08-07	103.4598
2006-08-08	103.4525
2006-08-09	103.2634
2006-08-10	102.9078
2006-08-11	103.2456
2006-08-14	103.2119
2006-08-15	103.1561
2006-08-16	103.0164
2006-08-17	102.5632
2006-08-18	102.112
2006-08-21	102.568
2006-08-22	102.6707
2006-08-23	103.0371
2006-08-24	102.9595
2006-08-25	102.9797
2006-08-29	103.2316
2006-08-30	103.5693
2006-08-31	103.5295
2006-09-01	103.605
2006-09-04	103.251
2006-09-05	102.9004
2006-09-06	102.3902
2006-09-07	102.3467
2006-09-08	102.2044
2006-09-11	102.0498
2006-09-12	102.7198
2006-09-13	102.749
2006-09-14	103.2712
2006-09-15	103.0636
2006-09-18	102.8054
2006-09-19	103.2048
2006-09-20	103.3697
2006-09-21	103.7007
2006-09-22	103.6548
2006-09-25	103.804
2006-09-26	103.8796
2006-09-27	103.3298
2006-09-28	102.6526
2006-09-29	102.504
2006-10-02	103.0479
2006-10-03	103.3397
2006-10-04	103.3651
2006-10-05	102.903
2006-10-06	103.0659
2006-10-09	102.7847
2006-10-10	102.5675
2006-10-11	102.5618
2006-10-12	102.5782
2006-10-13	102.6892
2006-10-16	102.8314
2006-10-17	103.2034
2006-10-18	103.1985
2006-10-19	103.1999
2006-10-20	103.4151
2006-10-23	103.2704
2006-10-24	103.3011
2006-10-25	103.3179
2006-10-26	103.4079
2006-10-27	103.5437
2006-10-30	103.8939
2006-10-31	103.8754
2006-11-01	103.7879
2006-11-02	103.8719
2006-11-03	103.8341
2006-11-06	103.6034
2006-11-07	103.7565
2006-11-08	103.6836
2006-11-09	103.2808
2006-11-10	103.6074
2006-11-13	103.4223
2006-11-14	102.9152
2006-11-15	102.6317
2006-11-16	102.6674
2006-11-17	102.8744
2006-11-20	103.0973
2006-11-21	103.1681
2006-11-22	103.3269
2006-11-23	103.28
2006-11-24	103.4418
2006-11-27	103.5697
2006-11-28	104.0366
2006-11-29	104.0996
2006-11-30	104.5024
2006-12-01	104.8258
2006-12-04	104.7748
2006-12-05	104.3977
2006-12-06	104.2934
2006-12-07	104.0427
2006-12-08	104.1125
2006-12-11	104.0345
2006-12-12	104.5545
2006-12-13	104.6812
2006-12-14	104.7209
2006-12-15	104.5451
2006-12-18	104.3542
2006-12-19	104.7901
2006-12-20	104.8246
2006-12-21	104.7418
2006-12-22	104.6993
2006-12-27	104.614
2006-12-28	104.7545
2006-12-29	104.4215
2007-01-02	104.7538
2007-01-03	104.1163
2007-01-04	104.2871
2007-01-05	103.846
2007-01-08	104.1788
2007-01-09	104.5871
2007-01-10	104.6018
2007-01-11	105.2239
2007-01-12	105.9803
2007-01-15	106.2821
2007-01-16	106.0241
2007-01-17	106.4505
2007-01-18	106.5411
2007-01-19	106.6644
2007-01-22	106.7124
2007-01-23	106.8923
2007-01-24	106.0821
2007-01-25	106.3141
2007-01-26	106.1273
2007-01-29	105.9224
2007-01-30	105.9764
2007-01-31	105.519
2007-02-01	106.0155
2007-02-02	106.172
2007-02-05	105.9361
2007-02-06	106.2608
2007-02-07	106.0121
2007-02-08	105.3017
2007-02-09	104.9799
2007-02-12	105.1699
2007-02-13	104.6542
2007-02-14	105.0018
2007-02-15	104.5038
2007-02-16	104.3369
2007-02-19	104.1211
2007-02-20	104.6262
2007-02-21	104.504
2007-02-22	104.6452
2007-02-23	104.8803
2007-02-26	104.8448
2007-02-27	104.5841
2007-02-28	104.4827
2007-03-01	104.5591
2007-03-02	103.8119
2007-03-05	103.2232
2007-03-06	103.1292
2007-03-07	103.2013
2007-03-08	103.3184
2007-03-09	103.4792
2007-03-12	102.9397
2007-03-13	103.02
2007-03-14	102.9962
2007-03-15	103.0379
2007-03-16	103.0438
2007-03-19	103.2851
2007-03-20	103.9159
2007-03-21	103.9186
2007-03-22	104.0166
2007-03-23	104.0667
2007-03-26	104.2115
2007-03-27	103.9801
2007-03-28	103.8516
2007-03-29	103.9541
2007-03-30	103.9542
2007-04-02	104.5218
2007-04-03	104.583
2007-04-04	104.47
2007-04-05	103.8424
2007-04-10	103.876
2007-04-11	104.2236
2007-04-12	103.9671
2007-04-13	104.0706
2007-04-16	104.2214
2007-04-17	104.8653
2007-04-18	104.7763
2007-04-19	104.5083
2007-04-20	104.6048
2007-04-23	104.5742
2007-04-24	104.3958
2007-04-25	104.3255
2007-04-26	103.9339
2007-04-27	104.2256
2007-04-30	104.1901
2007-05-01	104.4043
2007-05-02	103.9688
2007-05-03	103.9506
2007-05-04	104.0294
2007-05-08	104.1782
2007-05-09	104.4081
2007-05-10	103.9226
2007-05-11	103.8318
2007-05-14	103.6278
2007-05-15	103.5257
2007-05-16	103.6012
2007-05-17	103.6304
2007-05-18	103.5544
2007-05-21	103.4697
2007-05-22	103.6843
2007-05-23	104.2997
2007-05-24	104.4057
2007-05-25	104.2591
2007-05-29	103.9631
2007-05-30	103.8841
2007-05-31	103.8882
2007-06-01	104.1018
2007-06-04	104.4085
2007-06-05	104.3048
2007-06-06	104.3684
2007-06-07	103.9823
2007-06-08	103.825
2007-06-11	103.9044
2007-06-12	104.3474
2007-06-13	104.4066
2007-06-14	104.2103
2007-06-15	104.3201
2007-06-18	104.3986
2007-06-19	104.6383
2007-06-20	104.8404
2007-06-21	104.9398
2007-06-22	104.9602
2007-06-25	104.907
2007-06-26	105.0111
2007-06-27	105.011
2007-06-28	105.0833
2007-06-29	105.0903
2007-07-02	104.7693
2007-07-03	104.9843
2007-07-04	104.8664
2007-07-05	104.7376
2007-07-06	104.71
2007-07-09	104.8274
2007-07-10	104.8195
2007-07-11	105.075
2007-07-12	104.8007
2007-07-13	104.9581
2007-07-16	105.1152
2007-07-17	105.4961
2007-07-18	105.7763
2007-07-19	105.5525
2007-07-20	105.755
2007-07-23	105.9365
2007-07-24	106.042
2007-07-25	106.0096
2007-07-26	105.8251
2007-07-27	105.373
2007-07-30	104.9229
2007-07-31	105.2788
2007-08-01	105.2117
2007-08-02	105.3682
2007-08-03	105.2269
2007-08-06	104.6724
2007-08-07	104.3307
2007-08-08	104.9908
2007-08-09	105.0503
2007-08-10	104.7137
2007-08-13	104.6056
2007-08-14	104.2638
2007-08-15	104.317
2007-08-16	104.2498
2007-08-17	103.8734
2007-08-20	103.954
2007-08-21	103.805
2007-08-22	104.0696
2007-08-23	104.5538
2007-08-24	104.4154
2007-08-28	104.3696
2007-08-29	104.5894
2007-08-30	104.6942
2007-08-31	104.7975
2007-09-03	104.9176
2007-09-04	104.6468
2007-09-05	104.834
2007-09-06	104.6702
2007-09-07	104.4576
2007-09-10	104.4833
2007-09-11	104.3235
2007-09-12	104.0596
2007-09-13	103.9354
2007-09-14	103.1644
2007-09-17	102.6085
2007-09-18	102.4407
2007-09-19	102.0642
2007-09-20	102.0938
2007-09-21	102.411
2007-09-24	102.4461
2007-09-25	102.0055
2007-09-26	102.0173
2007-09-27	102.2866
2007-09-28	102.5814
2007-10-01	102.7607
2007-10-02	103.1185
2007-10-03	102.9273
2007-10-04	103.1766
2007-10-05	103.0865
2007-10-08	103.2715
2007-10-09	102.939
2007-10-10	103.1164
2007-10-11	102.4937
2007-10-12	102.6198
2007-10-15	102.8137
2007-10-16	102.6164
2007-10-17	102.7053
2007-10-18	102.7209
2007-10-19	102.8109
2007-10-22	102.3874
2007-10-23	102.9337
2007-10-24	102.8811
2007-10-25	102.6026
2007-10-26	102.3325
2007-10-29	102.6872
2007-10-30	102.9076
2007-10-31	103.202
2007-11-01	103.5746
2007-11-02	103.3786
2007-11-05	103.3325
2007-11-06	103.2731
2007-11-07	103.4755
2007-11-08	103.5863
2007-11-09	102.9497
2007-11-12	101.9118
2007-11-13	102.3009
2007-11-14	101.5431
2007-11-15	100.8866
2007-11-16	100.8927
2007-11-19	101.1203
2007-11-20	101.2246
2007-11-21	100.6164
2007-11-22	100.7764
2007-11-23	100.628
2007-11-26	101.1293
2007-11-27	101.2269
2007-11-28	101.7267
2007-11-29	101.2348
2007-11-30	101.3367
2007-12-03	101.9578
2007-12-04	101.1282
2007-12-05	100.0331
2007-12-06	100.0922
2007-12-07	100.1253
2007-12-10	100.6991
2007-12-11	100.4357
2007-12-12	100.8434
2007-12-13	100.7981
2007-12-14	100.6969
2007-12-17	100.7706
2007-12-18	100.8154
2007-12-19	100.1503
2007-12-20	99.2233
2007-12-21	99.2366
2007-12-24	98.7228
2007-12-27	98.5315
2007-12-28	98.1198
2007-12-31	98.2816
2008-01-02	97.2357
2008-01-03	96.7798
2008-01-04	96.6794
2008-01-07	97.0174
2008-01-08	96.9004
2008-01-09	96.339
2008-01-10	96.0057
2008-01-11	95.7754
2008-01-14	95.356
2008-01-15	96.0632
2008-01-16	96.5282
2008-01-17	97.148
2008-01-18	96.3013
2008-01-21	96.5145
2008-01-22	96.7254
2008-01-23	96.3729
2008-01-24	96.7637
2008-01-25	97.4078
2008-01-28	97.2056
2008-01-29	97.2755
2008-01-30	97.2799
2008-01-31	97.1584
2008-02-01	96.0823
2008-02-04	96.4503
2008-02-05	96.69
2008-02-06	96.4276
2008-02-07	96.1724
2008-02-08	96.447
2008-02-11	96.5144
2008-02-12	96.7226
2008-02-13	97.0246
2008-02-14	97.1591
2008-02-15	96.3939
2008-02-18	96.0217
2008-02-19	95.5959
2008-02-20	95.5639
2008-02-21	95.8899
2008-02-22	96.0951
2008-02-25	96.0554
2008-02-26	96.0065
2008-02-27	95.8053
2008-02-28	95.4636
2008-02-29	95.4575
2008-03-03	95.0785
2008-03-04	95.1087
2008-03-05	95.1621
2008-03-06	95.7748
2008-03-07	96.0614
2008-03-10	96.1455
2008-03-11	95.6789
2008-03-12	95.813
2008-03-13	95.8982
2008-03-14	95.7421
2008-03-17	93.8345
2008-03-18	94.6876
2008-03-19	93.5705
2008-03-20	94.337
2008-03-25	94.4279
2008-03-26	93.8861
2008-03-27	94.1107
2008-03-28	93.3545
2008-03-31	93.0138
2008-04-01	93.4274
2008-04-02	93.5739
2008-04-03	94.1196
2008-04-04	93.6362
2008-04-07	93.5336
2008-04-08	92.5566
2008-04-09	92.5809
2008-04-10	92.6484
2008-04-11	92.2484
2008-04-14	92.7184
2008-04-15	91.9011
2008-04-16	91.9886
2008-04-17	92.6622
2008-04-18	93.9392
2008-04-21	92.3965
2008-04-22	92.7839
2008-04-23	92.4983
2008-04-24	92.8369
2008-04-25	93.7666
2008-04-28	94.0933
2008-04-29	93.1005
2008-04-30	93.6909
2008-05-01	93.8912
2008-05-02	94.0947
2008-05-06	93.5445
2008-05-07	92.97
2008-05-08	93.1619
2008-05-09	92.5693
2008-05-12	93.0357
2008-05-13	92.4308
2008-05-14	92.4069
2008-05-15	92.5276
2008-05-16	92.4898
2008-05-19	92.3908
2008-05-20	92.8447
2008-05-21	92.1604
2008-05-22	93.1885
2008-05-23	92.976
2008-05-27	92.8789
2008-05-28	93.4791
2008-05-29	93.6108
2008-05-30	93.5844
2008-06-02	93.0117
2008-06-03	93.3945
2008-06-04	92.8494
2008-06-05	92.7194
2008-06-06	92.6205
2008-06-09	93.0212
2008-06-10	92.8767
2008-06-11	93.159
2008-06-12	92.8541
2008-06-13	93.0974
2008-06-16	93.5203
2008-06-17	92.7844
2008-06-18	93.0189
2008-06-19	93.6844
2008-06-20	93.3506
2008-06-23	93.1736
2008-06-24	93.2889
2008-06-25	93.2264
2008-06-26	93.495
2008-06-27	93.5694
2008-06-30	93.4817
2008-07-01	93.6092
2008-07-02	93.2097
2008-07-03	93.3277
2008-07-04	93.3486
2008-07-07	92.895
2008-07-08	92.9447
2008-07-09	92.9956
2008-07-10	92.7116
2008-07-11	92.7283
2008-07-14	92.9283
2008-07-15	93.1358
2008-07-16	93.2924
2008-07-17	93.5563
2008-07-18	93.2149
2008-07-21	93.1822
2008-07-22	93.3201
2008-07-23	93.9039
2008-07-24	93.3208
2008-07-25	93.5572
2008-07-28	93.517
2008-07-29	93.554
2008-07-30	93.5767
2008-07-31	93.465
2008-08-01	93.2891
2008-08-04	92.7542
2008-08-05	92.7572
2008-08-06	92.874
2008-08-07	92.7619
2008-08-08	92.86
2008-08-11	93.0499
2008-08-12	92.6214
2008-08-13	91.0156
2008-08-14	91.4397
2008-08-15	91.6951
2008-08-18	91.7605
2008-08-19	91.5995
2008-08-20	91.3056
2008-08-21	91.4485
2008-08-22	90.9094
2008-08-26	90.6725
2008-08-27	90.4228
2008-08-28	89.8909
2008-08-29	89.6291
2008-09-01	88.9479
2008-09-02	88.6858
2008-09-03	88.4873
2008-09-04	88.5675
2008-09-05	88.7508
2008-09-08	88.8215
2008-09-09	89.1436
2008-09-10	89.0183
2008-09-11	89.3931
2008-09-12	90.1044
2008-09-15	90.4493
2008-09-16	89.8902
2008-09-17	90.6267
2008-09-18	91.0972
2008-09-19	91.5258
2008-09-22	91.1004
2008-09-23	91.3201
2008-09-24	91.4825
2008-09-25	91.2296
2008-09-26	91.3196
2008-09-29	90.3665
2008-09-30	90.676
2008-10-01	90.1948
2008-10-02	90.4961
2008-10-03	91.3451
2008-10-06	90.7208
2008-10-07	91.5202
2008-10-08	90.2802
2008-10-09	89.7155
2008-10-10	89.3008
2008-10-13	90.9125
2008-10-14	91.3049
2008-10-15	91.2875
2008-10-16	91.2045
2008-10-17	91.0391
2008-10-20	91.0291
2008-10-21	90.7282
2008-10-22	88.757
2008-10-23	88.1506
2008-10-24	86.6367
2008-10-27	85.9037
2008-10-28	86.3333
2008-10-29	88.3816
2008-10-30	88.0288
2008-10-31	88.2019
2008-11-03	86.1183
2008-11-04	86.3746
2008-11-05	86.5301
2008-11-06	86.3527
2008-11-07	85.6918
2008-11-10	85.1971
2008-11-11	84.9886
2008-11-12	83.1058
2008-11-13	81.653
2008-11-14	81.2478
2008-11-17	82.369
2008-11-18	82.6182
2008-11-19	83.2038
2008-11-20	82.0574
2008-11-21	82.2133
2008-11-24	82.3649
2008-11-25	82.7891
2008-11-26	83.7256
2008-11-27	83.7887
2008-11-28	84.2211
2008-12-01	81.9118
2008-12-02	81.9851
2008-12-03	81.3975
2008-12-04	80.5008
2008-12-05	80.2499
2008-12-08	80.7038
2008-12-09	80.5113
2008-12-10	80.2038
2008-12-11	79.7859
2008-12-12	79.2939
2008-12-15	80.5418
2008-12-16	79.8643
2008-12-17	78.3403
2008-12-18	77.2662
2008-12-19	77.0931
2008-12-22	76.2643
2008-12-23	76.0218
2008-12-24	75.9775
2008-12-29	74.25
2008-12-30	73.8554
2008-12-31	74.393
2009-01-02	74.936
2009-01-05	76.2521
2009-01-06	77.718
2009-01-07	79.2381
2009-01-08	79.2668
2009-01-09	80.1244
2009-01-12	78.8092
2009-01-13	78.0201
2009-01-14	78.0778
2009-01-15	78.6374
2009-01-16	79.3586
2009-01-19	78.1006
2009-01-20	76.0122
2009-01-21	74.7706
2009-01-22	74.5849
2009-01-23	74.8127
2009-01-26	74.9546
2009-01-27	76.098
2009-01-28	76.6313
2009-01-29	77.2654
2009-01-30	78.8703
2009-02-02	77.6046
2009-02-03	78.0084
2009-02-04	79.3207
2009-02-05	79.9486
2009-02-06	80.4282
2009-02-09	80.4526
2009-02-10	79.4148
2009-02-11	78.2173
2009-02-12	78.1953
2009-02-13	78.6433
2009-02-16	78.1734
2009-02-17	79.2849
2009-02-18	79.1203
2009-02-19	79.1486
2009-02-20	79.5981
2009-02-23	80.3414
2009-02-24	79.6632
2009-02-25	78.8733
2009-02-26	79.3886
2009-02-27	79.0809
2009-03-02	78.306
2009-03-03	78.6191
2009-03-04	78.9435
2009-03-05	79.0918
2009-03-06	78.8243
2009-03-09	76.7943
2009-03-10	76.6184
2009-03-11	76.0593
2009-03-12	76.2249
2009-03-13	76.7339
2009-03-16	76.8899
2009-03-17	76.661
2009-03-18	75.882
2009-03-19	76.721
2009-03-20	76.544
2009-03-23	76.8033
2009-03-24	78.1774
2009-03-25	77.3659
2009-03-26	76.831
2009-03-27	76.8382
2009-03-30	76.7645
2009-03-31	77.0897
2009-04-01	77.4482
2009-04-02	78.4037
2009-04-03	78.8337
2009-04-06	78.8417
2009-04-07	79.1155
2009-04-08	78.7319
2009-04-09	78.7584
2009-04-14	79.715
2009-04-15	80.5447
2009-04-16	80.0919
2009-04-17	80.0757
2009-04-20	79.2327
2009-04-21	79.5722
2009-04-22	78.8159
2009-04-23	79.0774
2009-04-24	78.764
2009-04-27	78.9394
2009-04-28	79.1148
2009-04-29	78.8712
2009-04-30	79.1583
2009-05-01	79.3819
2009-05-05	80.0738
2009-05-06	80.115
2009-05-07	79.5942
2009-05-08	79.4187
2009-05-11	79.1537
2009-05-12	79.8915
2009-05-13	79.51
2009-05-14	79.5297
2009-05-15	80.037
2009-05-18	80.6184
2009-05-19	81.1095
2009-05-20	81.1473
2009-05-21	81.6053
2009-05-22	81.5736
2009-05-26	82.0139
2009-05-27	82.6626
2009-05-28	82.371
2009-05-29	82.2761
2009-06-01	83.7157
2009-06-02	83.9053
2009-06-03	83.5036
2009-06-04	82.6356
2009-06-05	82.35
2009-06-08	82.8692
2009-06-09	83.7139
2009-06-10	84.1219
2009-06-11	84.6642
2009-06-12	84.6691
2009-06-15	84.7374
2009-06-16	84.9671
2009-06-17	84.3464
2009-06-18	84.282
2009-06-19	84.8623
2009-06-22	84.9554
2009-06-23	84.071
2009-06-24	84.7934
2009-06-25	84.3628
2009-06-26	84.7658
2009-06-29	84.9611
2009-06-30	84.6424
2009-07-01	84.2408
2009-07-02	84.1351
2009-07-03	84.0597
2009-07-06	83.6517
2009-07-07	83.3043
2009-07-08	83.2361
2009-07-09	83.6282
2009-07-10	83.65
2009-07-13	83.1853
2009-07-14	83.9621
2009-07-15	84.0879
2009-07-16	84.0428
2009-07-17	83.527
2009-07-20	83.7904
2009-07-21	83.5663
2009-07-22	83.5121
2009-07-23	83.8143
2009-07-24	83.3749
2009-07-27	83.6946
2009-07-28	83.6873
2009-07-29	83.8754
2009-07-30	84.239
2009-07-31	84.2066
2009-08-03	84.9557
2009-08-04	84.969
2009-08-05	85.3466
2009-08-06	84.6584
2009-08-07	84.6571
2009-08-10	84.1265
2009-08-11	84.1239
2009-08-12	84.0083
2009-08-13	83.8827
2009-08-14	83.787
2009-08-17	83.3862
2009-08-18	84.3214
2009-08-19	83.7356
2009-08-20	83.5443
2009-08-21	83.3555
2009-08-24	82.7793
2009-08-25	82.5514
2009-08-26	82.1823
2009-08-27	81.9914
2009-08-28	82.063
2009-09-01	81.9407
2009-09-02	82.3458
2009-09-03	82.6693
2009-09-04	82.7408
2009-09-07	82.4449
2009-09-08	82.6951
2009-09-09	82.4591
2009-09-10	83.1096
2009-09-11	82.9947
2009-09-14	82.5551
2009-09-15	81.7244
2009-09-16	81.6757
2009-09-17	81.6158
2009-09-18	80.5196
2009-09-21	80.295
2009-09-22	80.669
2009-09-23	80.9457
2009-09-24	79.4709
2009-09-25	78.8797
2009-09-28	78.7515
2009-09-29	79.3548
2009-09-30	79.3271
2009-10-01	79.5123
2009-10-02	78.9043
2009-10-05	79.0421
2009-10-06	78.4205
2009-10-07	78.5922
2009-10-08	79.159
2009-10-09	78.3785
2009-10-12	77.4815
2009-10-13	77.7531
2009-10-14	77.9331
2009-10-15	79.3637
2009-10-16	80.0527
2009-10-19	79.9838
2009-10-20	80.2827
2009-10-21	80.9563
2009-10-22	80.7633
2009-10-23	79.5808
2009-10-26	79.9379
2009-10-27	80.3414
2009-10-28	80.7819
2009-10-29	81.4584
2009-10-30	81.3024
2009-11-02	80.5666
2009-11-03	81.1567
2009-11-04	81.4668
2009-11-05	81.3718
2009-11-06	81.4194
2009-11-09	81.5153
2009-11-10	81.5268
2009-11-11	80.7056
2009-11-12	80.9349
2009-11-13	81.4913
2009-11-16	81.6019
2009-11-17	82.2549
2009-11-18	81.615
2009-11-19	81.4198
2009-11-20	80.9663
2009-11-23	80.937
2009-11-24	80.8973
2009-11-25	80.8072
2009-11-26	80.354
2009-11-27	80.3737
2009-11-30	79.8437
2009-12-01	80.5609
2009-12-02	80.742
2009-12-03	80.3629
2009-12-04	80.8688
2009-12-07	80.606
2009-12-08	80.3437
2009-12-09	79.8758
2009-12-10	80.1036
2009-12-11	80.3691
2009-12-14	80.371
2009-12-15	80.7635
2009-12-16	81.3404
2009-12-17	80.9072
2009-12-18	80.9106
2009-12-21	80.7412
2009-12-22	80.3893
2009-12-23	80.1461
2009-12-24	79.8206
2009-12-29	79.7681
2009-12-30	80.3814
2009-12-31	80.8768
2010-01-04	80.3113
2010-01-05	79.918
2010-01-06	79.8468
2010-01-07	79.7549
2010-01-08	79.8523
2010-01-11	80.0632
2010-01-12	80.191
2010-01-13	80.6789
2010-01-14	81.014
2010-01-15	81.0472
2010-01-18	81.3786
2010-01-19	81.9417
2010-01-20	82.1395
2010-01-21	81.85
2010-01-22	81.365
2010-01-25	81.7
2010-01-26	81.7428
2010-01-27	82.0538
2010-01-28	82.0487
2010-01-29	81.6647
2010-02-01	81.0717
2010-02-02	81.169
2010-02-03	81.1352
2010-02-04	80.9196
2010-02-05	80.6177
2010-02-08	80.4824
2010-02-09	80.1559
2010-02-10	80.1878
2010-02-11	80.5502
2010-02-12	80.7031
2010-02-15	80.7835
2010-02-16	80.4859
2010-02-17	80.8715
2010-02-18	80.5619
2010-02-19	79.8796
2010-02-22	79.9349
2010-02-23	79.7804
2010-02-24	79.6543
2010-02-25	78.9543
2010-02-26	78.2789
2010-03-01	77.3935
2010-03-02	76.9866
2010-03-03	77.2154
2010-03-04	77.4561
2010-03-05	77.6856
2010-03-08	77.353
2010-03-09	77.1496
2010-03-10	76.7954
2010-03-11	77.1596
2010-03-12	77.5275
2010-03-15	77.2011
2010-03-16	77.5749
2010-03-17	78.1069
2010-03-18	78.3529
2010-03-19	77.4088
2010-03-22	77.7025
2010-03-23	77.6593
2010-03-24	77.5764
2010-03-25	77.4463
2010-03-26	77.3958
2010-03-29	77.5019
2010-03-30	78.3104
2010-03-31	78.2275
2010-04-01	78.7525
2010-04-06	78.8395
2010-04-07	78.9746
2010-04-08	79.1536
2010-04-09	79.3899
2010-04-12	79.029
2010-04-13	79.0714
2010-04-14	79.2747
2010-04-15	79.6604
2010-04-16	79.4024
2010-04-19	79.0751
2010-04-20	79.3112
2010-04-21	79.7912
2010-04-22	80.0602
2010-04-23	79.6977
2010-04-26	80.3598
2010-04-27	79.7824
2010-04-28	79.5267
2010-04-29	79.6945
2010-04-30	79.673
2010-05-04	79.752
2010-05-05	80.4766
2010-05-06	80.3013
2010-05-07	79.0227
2010-05-10	79.819
2010-05-11	79.7266
2010-05-12	79.6181
2010-05-13	79.0275
2010-05-14	78.9817
2010-05-17	78.705
2010-05-18	78.5934
2010-05-19	78.604
2010-05-20	78.4018
2010-05-21	78.2889
2010-05-24	78.745
2010-05-25	78.995
2010-05-26	79.3718
2010-05-27	79.434
2010-05-28	79.0688
2010-06-01	80.5946
2010-06-02	80.2597
2010-06-03	80.454
2010-06-04	80.8564
2010-06-07	80.9879
2010-06-08	80.1513
2010-06-09	80.8912
2010-06-10	81.031
2010-06-11	80.4809
2010-06-14	80.9821
2010-06-15	80.9787
2010-06-16	81.0681
2010-06-17	80.5954
2010-06-18	80.4852
2010-06-21	80.4952
2010-06-22	80.7768
2010-06-23	81.5935
2010-06-24	81.6978
2010-06-25	81.7891
2010-06-28	82.2632
2010-06-29	82.6449
2010-06-30	81.8473
2010-07-01	81.9081
2010-07-02	81.7376
2010-07-05	81.5782
2010-07-06	81.6439
2010-07-07	81.6036
2010-07-08	81.1588
2010-07-09	81.0329
2010-07-12	81.0377
2010-07-13	81.162
2010-07-14	81.4559
2010-07-15	81.4053
2010-07-16	81.0917
2010-07-19	80.422
2010-07-20	80.8395
2010-07-21	80.8476
2010-07-22	80.712
2010-07-23	81.8237
2010-07-26	81.7116
2010-07-27	81.9897
2010-07-28	82.2268
2010-07-29	81.8342
2010-07-30	82.262
2010-08-02	82.8134
2010-08-03	82.9789
2010-08-04	82.9067
2010-08-05	82.6147
2010-08-06	82.8097
2010-08-09	82.9155
2010-08-10	82.4435
2010-08-11	82.779
2010-08-12	82.5712
2010-08-13	82.9178
2010-08-16	82.9882
2010-08-17	82.3519
2010-08-18	82.4761
2010-08-19	82.6147
2010-08-20	82.7099
2010-08-23	82.8108
2010-08-24	82.4302
2010-08-25	82.5374
2010-08-26	82.8553
2010-08-27	82.3776
2010-08-31	81.8212
2010-09-01	81.8295
2010-09-02	81.4521
2010-09-03	81.4909
2010-09-06	81.2407
2010-09-07	81.2557
2010-09-08	82.0985
2010-09-09	82.0212
2010-09-10	81.6009
2010-09-13	81.2475
2010-09-14	81.1133
2010-09-15	81.7706
2010-09-16	81.5966
2010-09-17	81.7548
2010-09-20	81.2197
2010-09-21	80.8571
2010-09-22	80.4213
2010-09-23	80.992
2010-09-24	80.9378
2010-09-27	81.0363
2010-09-28	80.6035
2010-09-29	80.3468
2010-09-30	79.9508
2010-10-01	79.8774
2010-10-04	80.2727
2010-10-05	80.0755
2010-10-06	79.7065
2010-10-07	79.7912
2010-10-08	79.7324
2010-10-11	79.72
2010-10-12	79.3069
2010-10-13	79.0872
2010-10-14	79.4928
2010-10-15	79.7645
2010-10-18	79.3634
2010-10-19	79.2505
2010-10-20	79.2114
2010-10-21	78.6615
2010-10-22	78.4861
2010-10-25	78.4808
2010-10-26	79.6707
2010-10-27	79.6744
2010-10-28	79.9897
2010-10-29	80.1907
2010-11-01	80.5394
2010-11-02	79.8232
2010-11-03	80.2249
2010-11-04	80.3785
2010-11-05	80.627
2010-11-08	80.8133
2010-11-09	80.5259
2010-11-10	80.9426
2010-11-11	81.6952
2010-11-12	81.6484
2010-11-15	81.6862
2010-11-16	81.129
2010-11-17	81.1797
2010-11-18	81.3341
2010-11-19	80.9667
2010-11-22	81.0867
2010-11-23	81.3782
2010-11-24	81.0018
2010-11-25	80.9794
2010-11-26	80.9104
2010-11-29	80.9684
2010-11-30	81.3666
2010-12-01	81.1624
2010-12-02	80.5818
2010-12-03	80.5566
2010-12-06	80.7344
2010-12-07	81.1961
2010-12-08	81.5924
2010-12-09	81.4358
2010-12-10	81.5813
2010-12-13	81.2875
2010-12-14	80.8701
2010-12-15	80.2403
2010-12-16	80.6243
2010-12-17	80.1228
2010-12-20	80.4608
2010-12-21	80.1574
2010-12-22	79.8088
2010-12-23	79.9314
2010-12-24	79.9419
2010-12-29	79.6671
2010-12-30	78.9261
2010-12-31	79.742
2011-01-04	79.889
2011-01-05	79.8988
2011-01-06	80.3601
2011-01-07	80.9993
2011-01-10	81.2119
2011-01-11	81.219
2011-01-12	81.3266
2011-01-13	81.1909
2011-01-14	81.2664
2011-01-17	81.6147
2011-01-18	81.6498
2011-01-19	81.2777
2011-01-20	81.031
2011-01-21	81.1018
2011-01-24	80.8
2011-01-25	79.8983
2011-01-26	80.1113
2011-01-27	80.2987
2011-01-28	80.2342
2011-01-31	80.8111
2011-02-01	81.1112
2011-02-02	81.2396
2011-02-03	81.6547
2011-02-04	81.4705
2011-02-07	81.7647
2011-02-08	81.2088
2011-02-09	81.282
2011-02-10	81.545
2011-02-11	81.3209
2011-02-14	81.6139
2011-02-15	82.2562
2011-02-16	81.5975
2011-02-17	81.8601
2011-02-18	81.9095
2011-02-21	81.8627
2011-02-22	81.5858
2011-02-23	81.6519
2011-02-24	80.8755
2011-02-25	80.7771
2011-02-28	81.4837
2011-03-01	81.635
2011-03-02	81.4977
2011-03-03	81.1594
2011-03-04	80.9007
2011-03-07	80.6069
2011-03-08	80.6815
2011-03-09	80.8681
2011-03-10	80.5145
2011-03-11	80.1727
2011-03-14	80.5277
2011-03-15	80.0381
2011-03-16	80.0214
2011-03-17	80.1753
2011-03-18	80.0375
2011-03-21	80.2813
2011-03-22	80.7057
2011-03-23	80.3007
2011-03-24	79.5855
2011-03-25	79.4085
2011-03-28	79.2026
2011-03-29	79.1705
2011-03-30	79.5272
2011-03-31	79.0102
2011-04-01	79.2098
2011-04-04	79.4365
2011-04-05	80.2105
2011-04-06	79.9197
2011-04-07	80.0592
2011-04-08	79.8931
2011-04-11	79.9941
2011-04-12	79.125
2011-04-13	79.1979
2011-04-14	79.6293
2011-04-15	79.4668
2011-04-18	79.6706
2011-04-19	79.8505
2011-04-20	79.5992
2011-04-21	80.1094
2011-04-26	79.3622
2011-04-27	79.6788
2011-04-28	79.6164
2011-05-03	78.7628
2011-05-04	78.9257
2011-05-05	79.2115
2011-05-06	79.5492
2011-05-09	79.7431
2011-05-10	79.6667
2011-05-11	80.4387
2011-05-12	79.9196
2011-05-13	79.6209
2011-05-16	79.6554
2011-05-17	79.8332
2011-05-18	79.1758
2011-05-19	79.2747
2011-05-20	79.7112
2011-05-23	79.8729
2011-05-24	79.8817
2011-05-25	80.4314
2011-05-26	80.6575
2011-05-27	80.6039
2011-05-31	80.1765
2011-06-01	79.6735
2011-06-02	79.3386
2011-06-03	79.0222
2011-06-06	78.8474
2011-06-07	79.0807
2011-06-08	78.9424
2011-06-09	79.2379
2011-06-10	79.0478
2011-06-13	79.3626
2011-06-14	79.4421
2011-06-15	79.4296
2011-06-16	79.3341
2011-06-17	78.9507
2011-06-20	79.1776
2011-06-21	78.9756
2011-06-22	78.3618
2011-06-23	78.6043
2011-06-24	78.4876
2011-06-27	78.3349
2011-06-28	78.0558
2011-06-29	77.9967
2011-06-30	77.7995
2011-07-01	77.7844
2011-07-04	77.767
2011-07-05	78.087
2011-07-06	77.9713
2011-07-07	77.7748
2011-07-08	78.4409
2011-07-11	78.5374
2011-07-12	78.6736
2011-07-13	78.8556
2011-07-14	79.0653
2011-07-15	79.1693
2011-07-18	79.0548
2011-07-19	79.1775
2011-07-20	78.9894
2011-07-21	79.1477
2011-07-22	79.2366
2011-07-25	79.1733
2011-07-26	79.1412
2011-07-27	79.1898
2011-07-28	79.3847
2011-07-29	79.5241
2011-08-01	79.2415
2011-08-02	79.4083
2011-08-03	79.7591
2011-08-04	79.9651
2011-08-05	80.1633
2011-08-08	79.8843
2011-08-09	79.3452
2011-08-10	79.0086
2011-08-11	79.2177
2011-08-12	79.6738
2011-08-15	79.5434
2011-08-16	79.7913
2011-08-17	80.2688
2011-08-18	80.3519
2011-08-19	80.4973
2011-08-22	80.0132
2011-08-23	80.2193
2011-08-24	79.7164
2011-08-25	79.274
2011-08-26	79.0557
2011-08-30	79.0264
2011-08-31	79.0486
2011-09-01	78.892
2011-09-02	79.2612
2011-09-05	79.1537
2011-09-06	79.1289
2011-09-07	78.8405
2011-09-08	79.5657
2011-09-09	79.8099
2011-09-12	79.7858
2011-09-13	79.5068
2011-09-14	79.3355
2011-09-15	79.0308
2011-09-16	79.1437
2011-09-19	79.1288
2011-09-20	79.1806
2011-09-21	78.8169
2011-09-22	78.5176
2011-09-23	78.7785
2011-09-26	79.5267
2011-09-27	79.5547
2011-09-28	79.4957
2011-09-29	79.5132
2011-09-30	79.8746
2011-10-03	79.8922
2011-10-04	79.6243
2011-10-05	79.5046
2011-10-06	78.9208
2011-10-07	79.7143
2011-10-10	79.2937
2011-10-11	79.1865
2011-10-12	79.3065
2011-10-13	79.4726
2011-10-14	79.2227
2011-10-17	79.4704
2011-10-18	79.1194
2011-10-19	79.6245
2011-10-20	79.3458
2011-10-21	79.8738
2011-10-24	79.8726
2011-10-25	79.8226
2011-10-26	79.8382
2011-10-27	79.268
2011-10-28	79.5383
2011-10-31	80.4432
2011-11-01	80.6374
2011-11-02	80.253
2011-11-03	80.3171
2011-11-04	80.6395
2011-11-07	80.7524
2011-11-08	80.8084
2011-11-09	81.0064
2011-11-10	80.684
2011-11-11	81.0729
2011-11-14	80.5994
2011-11-15	80.6397
2011-11-16	80.4806
2011-11-17	80.5802
2011-11-18	80.5688
2011-11-21	80.086
2011-11-22	80.1108
2011-11-23	80.0181
2011-11-24	80.0639
2011-11-25	80.2208
2011-11-28	80.1528
2011-11-29	80.475
2011-11-30	80.4512
2011-12-01	80.1784
2011-12-02	80.0037
2011-12-05	80.2659
2011-12-06	80.0715
2011-12-07	80.4195
2011-12-08	80.5275
2011-12-09	80.3019
2011-12-12	80.9326
2011-12-13	81.0308
2011-12-14	80.9839
2011-12-15	81.081
2011-12-16	81.0474
2011-12-19	81.188
2011-12-20	81.6237
2011-12-21	81.6933
2011-12-22	81.7151
2011-12-23	81.6038
2011-12-28	81.0317
2011-12-29	80.7444
2011-12-30	81.0726
2012-01-03	81.331
2012-01-04	81.7713
2012-01-05	81.5664
2012-01-06	81.4598
2012-01-09	81.5544
2012-01-10	81.521
2012-01-11	81.2023
2012-01-12	80.5505
2012-01-13	80.8831
2012-01-16	81.0283
2012-01-17	80.8621
2012-01-18	80.804
2012-01-19	80.8142
2012-01-20	81.0243
2012-01-23	80.8371
2012-01-24	81.0977
2012-01-25	81.1619
2012-01-26	80.8829
2012-01-27	80.7767
2012-01-30	80.9446
2012-01-31	81.4614
2012-02-01	81.3686
2012-02-02	81.2411
2012-02-03	81.2836
2012-02-06	81.4663
2012-02-07	81.2471
2012-02-08	80.9161
2012-02-09	80.9049
2012-02-10	80.9502
2012-02-13	80.9955
2012-02-14	80.7392
2012-02-15	81.0819
2012-02-16	81.5222
2012-02-17	81.3728
2012-02-20	81.2295
2012-02-21	81.0235
2012-02-22	80.3841
2012-02-23	80.2734
2012-02-24	80.52
2012-02-27	80.6791
2012-02-28	80.5086
2012-02-29	81.3313
2012-03-01	81.4229
2012-03-02	81.4191
2012-03-05	81.4584
2012-03-06	81.296
2012-03-07	81.1256
2012-03-08	81.0647
2012-03-09	80.9871
2012-03-12	80.5965
2012-03-13	81.3001
2012-03-14	81.5101
2012-03-15	81.1831
2012-03-16	81.6812
2012-03-19	81.6617
2012-03-20	81.6383
2012-03-21	81.7167
2012-03-22	81.5134
2012-03-23	81.5134
2012-03-26	81.6029
2012-03-27	81.7831
2012-03-28	81.3422
2012-03-29	81.7092
2012-03-30	81.8727
2012-04-02	82.0545
2012-04-03	81.6755
2012-04-04	82.0873
2012-04-05	82.0585
2012-04-10	82.0923
2012-04-11	82.2688
2012-04-12	82.2485
2012-04-13	82.2519
2012-04-16	82.1208
2012-04-17	82.1986
2012-04-18	82.8441
2012-04-19	82.9614
2012-04-20	83.0081
2012-04-23	83.259
2012-04-24	83.2075
2012-04-25	83.0614
2012-04-26	83.2326
2012-04-27	83.3554
2012-04-30	83.451
2012-05-01	83.3848
2012-05-02	83.6157
2012-05-03	83.6272
2012-05-04	83.5873
2012-05-08	83.9954
2012-05-09	84.1112
2012-05-10	84.2972
2012-05-11	84.0529
2012-05-14	84.6204
2012-05-15	84.5818
2012-05-16	84.1359
2012-05-17	83.7233
2012-05-18	83.6459
2012-05-21	83.4401
2012-05-22	83.4576
2012-05-23	83.8423
2012-05-24	83.6073
2012-05-25	83.6636
2012-05-28	83.8828
2012-05-29	83.7693
2012-05-30	83.6736
2012-05-31	83.077
2012-06-01	82.7795
2012-06-06	82.7616
2012-06-07	83.07
2012-06-08	82.6866
2012-06-11	82.9868
2012-06-12	83.4357
2012-06-13	83.0749
2012-06-14	82.7982
2012-06-15	83.1337
2012-06-18	83.4652
2012-06-19	83.2458
2012-06-20	83.3168
2012-06-21	83.3703
2012-06-22	83.2039
2012-06-25	83.4308
2012-06-26	83.6241
2012-06-27	83.4085
2012-06-28	83.319
2012-06-29	83.0586
2012-07-02	83.4465
2012-07-03	83.229
2012-07-04	83.0808
2012-07-05	83.3036
2012-07-06	83.6176
2012-07-09	83.7486
2012-07-10	83.6942
2012-07-11	84.0703
2012-07-12	83.5584
2012-07-13	84.0001
2012-07-16	84.393
2012-07-17	84.2031
2012-07-18	84.2296
2012-07-19	84.6622
2012-07-20	84.6451
2012-07-23	84.3247
2012-07-24	84.538
2012-07-25	84.0963
2012-07-26	84.4643
2012-07-27	84.2433
2012-07-30	84.5868
2012-07-31	84.1244
2012-08-01	83.7798
2012-08-02	83.9905
2012-08-03	83.6362
2012-08-06	83.3725
2012-08-07	83.5374
2012-08-08	83.8125
2012-08-09	83.8544
2012-08-10	84.115
2012-08-13	84.1016
2012-08-14	84.1417
2012-08-15	84.3564
2012-08-16	84.3146
2012-08-17	84.2489
2012-08-20	84.2007
2012-08-21	84.035
2012-08-22	84.2446
2012-08-23	84.1736
2012-08-24	84.0829
2012-08-28	83.985
2012-08-29	84.2071
2012-08-30	84.2736
2012-08-31	84.1691
2012-09-03	84.3416
2012-09-04	84.3793
2012-09-05	84.4121
2012-09-06	84.3333
2012-09-07	84.0495
2012-09-10	84.0369
2012-09-11	84.0294
2012-09-12	84.088
2012-09-13	84.1076
2012-09-14	83.765
2012-09-17	83.9824
2012-09-18	84.2293
2012-09-19	84.0406
2012-09-20	84.3439
2012-09-21	84.4265
2012-09-24	84.4149
2012-09-25	84.4863
2012-09-26	84.4626
2012-09-27	84.535
2012-09-28	84.2974
2012-10-01	84.1365
2012-10-02	83.9955
2012-10-03	83.8492
2012-10-04	83.8956
2012-10-05	83.8431
2012-10-08	83.376
2012-10-09	83.5181
2012-10-10	83.6066
2012-10-11	83.5179
2012-10-12	83.6634
2012-10-15	83.6507
2012-10-16	83.5531
2012-10-17	83.4686
2012-10-18	83.4202
2012-10-19	83.1168
2012-10-22	83.0664
2012-10-23	83.0367
2012-10-24	83.4904
2012-10-25	84.0966
2012-10-26	83.9498
2012-10-29	83.7046
2012-10-30	83.6765
2012-10-31	83.9071
2012-11-01	84.13
2012-11-02	83.985
2012-11-05	83.893
2012-11-06	83.8443
2012-11-07	84.0389
2012-11-08	84.0823
2012-11-09	83.8408
2012-11-12	83.6031
2012-11-13	83.754
2012-11-14	83.4962
2012-11-15	83.4372
2012-11-16	83.6674
2012-11-19	83.5249
2012-11-20	83.6177
2012-11-21	83.6861
2012-11-22	83.4788
2012-11-23	83.5109
2012-11-26	83.5284
2012-11-27	83.6868
2012-11-28	83.5371
2012-11-29	83.5132
2012-11-30	83.3808
2012-12-03	83.5185
2012-12-04	83.4794
2012-12-05	83.482
2012-12-06	83.6891
2012-12-07	83.6077
2012-12-10	83.9112
2012-12-11	83.777
2012-12-12	83.7079
2012-12-13	83.6418
2012-12-14	83.4959
2012-12-17	83.7287
2012-12-18	83.7667
2012-12-19	83.7074
2012-12-20	83.744
2012-12-21	83.5984
2012-12-24	83.3231
2012-12-27	83.1843
2012-12-28	83.3352
2012-12-31	83.7694
2013-01-02	83.8833
2013-01-03	83.7848
2013-01-04	83.4357
2013-01-07	83.4736
2013-01-08	83.3362
2013-01-09	83.2636
2013-01-10	83.1428
2013-01-11	82.8439
2013-01-14	82.4783
2013-01-15	82.6835
2013-01-16	82.3818
2013-01-17	82.0636
2013-01-18	81.802
2013-01-21	81.5608
2013-01-22	81.7728
2013-01-23	81.668
2013-01-24	81.1324
2013-01-25	80.9345
2013-01-28	80.5157
2013-01-29	80.6019
2013-01-30	80.5084
2013-01-31	80.8004
2013-02-01	79.8432
2013-02-04	80.2831
2013-02-05	80.043
2013-02-06	79.9476
2013-02-07	80.7105
2013-02-08	81.4029
2013-02-11	80.5806
2013-02-12	80.2595
2013-02-13	79.7305
2013-02-14	79.9355
2013-02-15	79.9661
2013-02-18	79.7723
2013-02-19	79.5366
2013-02-20	78.7697
2013-02-21	79.0714
2013-02-22	79.3293
2013-02-25	78.3438
2013-02-26	78.8816
2013-02-27	78.7637
2013-02-28	79.1487
2013-03-01	78.6605
2013-03-04	78.8871
2013-03-05	79.0518
2013-03-06	78.8158
2013-03-07	78.5292
2013-03-08	78.2811
2013-03-11	78.0283
2013-03-12	77.9034
2013-03-13	78.3867
2013-03-14	78.9555
2013-03-15	79.0045
2013-03-18	79.2569
2013-03-19	79.5858
2013-03-20	79.4757
2013-03-21	79.7944
2013-03-22	79.8389
2013-03-25	79.9245
2013-03-26	79.8329
2013-03-27	79.9088
2013-03-28	80.0329
2013-04-02	79.7196
2013-04-03	79.7154
2013-04-04	80.0752
2013-04-05	80.3768
2013-04-08	80.0223
2013-04-09	79.9213
2013-04-10	79.962
2013-04-11	80.1553
2013-04-12	80.1279
2013-04-15	79.9001
2013-04-16	79.6385
2013-04-17	79.6837
2013-04-18	79.8696
2013-04-19	79.7243
2013-04-22	79.888
2013-04-23	80.1936
2013-04-24	80.1806
2013-04-25	80.9821
2013-04-26	81.1094
2013-04-29	80.8209
2013-04-30	80.8288
2013-05-01	80.7693
2013-05-02	80.9805
2013-05-03	81.1391
2013-05-07	80.7905
2013-05-08	80.9364
2013-05-09	80.8591
2013-05-10	80.7588
2013-05-13	80.6848
2013-05-14	80.2817
2013-05-15	80.5878
2013-05-16	80.8064
2013-05-17	80.6329
2013-05-20	80.6477
2013-05-21	80.1977
2013-05-22	79.7372
2013-05-23	79.7146
2013-05-24	79.9708
2013-05-28	79.7888
2013-05-29	79.799
2013-05-30	80.032
2013-05-31	80.1305
2013-06-03	80.5064
2013-06-04	80.3305
2013-06-05	80.8434
2013-06-06	81.1538
2013-06-07	81.0673
2013-06-10	81.2611
2013-06-11	81.2866
2013-06-12	81.3997
2013-06-13	81.427
2013-06-14	81.2092
2013-06-17	81.4202
2013-06-18	80.8587
2013-06-19	81.0186
2013-06-20	81.1692
2013-06-21	80.9234
2013-06-24	81.176
2013-06-25	81.2433
2013-06-26	81.158
2013-06-27	80.4689
2013-06-28	80.2874
2013-07-01	80.4342
2013-07-02	80.2053
2013-07-03	80.9305
2013-07-04	80.0563
2013-07-05	79.516
2013-07-08	79.6947
2013-07-09	79.3693
2013-07-10	79.6759
2013-07-11	79.8598
2013-07-12	79.8475
2013-07-15	79.8015
2013-07-16	79.4508
2013-07-17	79.8731
2013-07-18	80.09
2013-07-19	80.1844
2013-07-22	80.5037
2013-07-23	80.4048
2013-07-24	80.3006
2013-07-25	80.0963
2013-07-26	80.2357
2013-07-29	80.1629
2013-07-30	79.7879
2013-07-31	79.2404
2013-08-01	79.4516
2013-08-02	79.8432
2013-08-05	80.2768
2013-08-06	80.2632
2013-08-07	80.9032
2013-08-08	80.7732
2013-08-09	80.716
2013-08-12	80.7213
2013-08-13	80.9346
2013-08-14	81.2074
2013-08-15	81.4049
2013-08-16	81.3679
2013-08-19	81.7067
2013-08-20	81.4869
2013-08-21	81.8211
2013-08-22	81.3854
2013-08-23	81.2156
2013-08-27	81.087
2013-08-28	81.365
2013-08-29	81.4982
2013-08-30	81.4912
2013-09-02	81.9698
2013-09-03	82.0111
2013-09-04	82.3221
2013-09-05	82.431
2013-09-06	82.3711
2013-09-09	82.4731
2013-09-10	82.3625
2013-09-11	82.6648
2013-09-12	82.6736
2013-09-13	83.0862
2013-09-16	82.9967
2013-09-17	82.8802
2013-09-18	83.2255
2013-09-19	82.8482
2013-09-20	82.7516
2013-09-23	82.9582
2013-09-24	82.7467
2013-09-25	83.1572
2013-09-26	82.9251
2013-09-27	83.3319
2013-09-30	83.7142
2013-10-01	83.7629
2013-10-02	83.6379
2013-10-03	83.1792
2013-10-04	82.7538
2013-10-07	82.8834
2013-10-08	82.9102
2013-10-09	82.3461
2013-10-10	82.4399
2013-10-11	82.2619
2013-10-14	82.5194
2013-10-15	82.5856
2013-10-16	82.4068
2013-10-17	82.8196
2013-10-18	82.9092
2013-10-21	82.8527
2013-10-22	82.7663
2013-10-23	82.5013
2013-10-24	82.4319
2013-10-25	82.4695
2013-10-28	82.3505
2013-10-29	82.0763
2013-10-30	82.1486
2013-10-31	82.7525
2013-11-01	82.4671
2013-11-04	82.5008
2013-11-05	83.1357
2013-11-06	83.1398
2013-11-07	83.5478
2013-11-08	83.4768
2013-11-11	83.1951
2013-11-12	82.9275
2013-11-13	83.3617
2013-11-14	83.6874
2013-11-15	83.6003
2013-11-18	83.4614
2013-11-19	83.427
2013-11-20	83.9804
2013-11-21	83.9881
2013-11-22	83.9553
2013-11-25	83.8596
2013-11-26	83.825
2013-11-27	84.3229
2013-11-28	84.5866
2013-11-29	84.7005
2013-12-02	84.8891
2013-12-03	85.0019
2013-12-04	84.7754
2013-12-05	84.2557
2013-12-06	84.2899
2013-12-09	84.3439
2013-12-10	84.3399
2013-12-11	84.0029
2013-12-12	83.9966
2013-12-13	83.8181
2013-12-16	83.8113
2013-12-17	83.6293
2013-12-18	84.3084
2013-12-19	84.5814
2013-12-20	84.5074
2013-12-23	84.3433
2013-12-24	84.502
2013-12-27	84.8821
2013-12-30	84.8725
2013-12-31	85.1155
2014-01-02	85.0415
2014-01-03	85.2037
2014-01-06	84.97
2014-01-07	85.0452
2014-01-08	85.4616
2014-01-09	85.5161
2014-01-10	85.231
2014-01-13	84.7148
2014-01-14	85.0004
2014-01-15	84.837
2014-01-16	84.8323
2014-01-17	85.5007
2014-01-20	85.3877
2014-01-21	85.718
2014-01-22	86.2555
2014-01-23	86.1158
2014-01-24	85.472
2014-01-27	85.8867
2014-01-28	85.9497
2014-01-29	85.8654
2014-01-30	85.9046
2014-01-31	85.8719
2014-02-03	85.1671
2014-02-04	84.9647
2014-02-05	84.9059
2014-02-06	84.7235
2014-02-07	85.0319
2014-02-10	84.9557
2014-02-11	85.2433
2014-02-12	86.0622
2014-02-13	86.0882
2014-02-14	86.4464
2014-02-17	86.2775
2014-02-18	86.073
2014-02-19	86.1878
2014-02-20	86.1043
2014-02-21	86.1385
2014-02-24	85.87
2014-02-25	86.1426
2014-02-26	86.2145
2014-02-27	86.3203
2014-02-28	86.2778
2014-03-03	86.2505
2014-03-04	86.1229
2014-03-05	86.381
2014-03-06	85.9032
2014-03-07	85.9105
2014-03-10	85.428
2014-03-11	85.4486
2014-03-12	85.2303
2014-03-13	85.4533
2014-03-14	85.2264
2014-03-17	85.3031
2014-03-18	84.9923
2014-03-19	85.3069
2014-03-20	85.2752
2014-03-21	85.1736
2014-03-24	85.0757
2014-03-25	85.1582
2014-03-26	85.3889
2014-03-27	85.7622
2014-03-28	85.8678
2014-03-31	85.8718
2014-04-01	85.657
2014-04-02	85.7512
2014-04-03	85.7345
2014-04-04	85.7769
2014-04-07	85.7171
2014-04-08	86.15
2014-04-09	86.0432
2014-04-10	85.9635
2014-04-11	85.6951
2014-04-14	86.0516
2014-04-15	86.0447
2014-04-16	86.4504
2014-04-17	86.4125
2014-04-22	86.6953
2014-04-23	86.3756
2014-04-24	86.5274
2014-04-25	86.5191
2014-04-28	86.4747
2014-04-29	86.7338
2014-04-30	86.7514
2014-05-01	86.7689
2014-05-02	86.6661
2014-05-06	86.9219
2014-05-07	86.8081
2014-05-08	86.9021
2014-05-09	86.7525
2014-05-12	86.9431
2014-05-13	86.8904
2014-05-14	86.5582
2014-05-15	86.652
2014-05-16	86.8376
2014-05-19	86.7726
2014-05-20	87.001
2014-05-21	87.2672
2014-05-22	87.1625
2014-05-23	87.1631
2014-05-27	87.0936
2014-05-28	86.6705
2014-05-29	86.5931
2014-05-30	86.8322
2014-06-02	86.9311
2014-06-03	86.838
2014-06-04	86.8976
2014-06-05	87.0912
2014-06-06	86.8992
2014-06-09	87.1032
2014-06-10	87.0761
2014-06-11	87.2697
2014-06-12	87.4493
2014-06-13	88.175
2014-06-16	88.1942
2014-06-17	88.2602
2014-06-18	87.9944
2014-06-19	88.3451
2014-06-20	88.4125
2014-06-23	88.2437
2014-06-24	88.0393
2014-06-25	87.949
2014-06-26	88.2297
2014-06-27	88.0632
2014-06-30	88.272
2014-07-01	88.5401
2014-07-02	88.8137
2014-07-03	88.895
2014-07-04	88.9925
2014-07-07	88.8559
2014-07-08	88.7057
2014-07-09	88.6752
2014-07-10	88.6965
2014-07-11	88.6632
2014-07-14	88.5127
2014-07-15	89.0324
2014-07-16	89.1426
2014-07-17	88.9689
2014-07-18	88.8721
2014-07-21	88.8312
2014-07-22	88.9496
2014-07-23	88.8259
2014-07-24	88.4812
2014-07-25	88.6178
2014-07-28	88.7506
2014-07-29	88.6065
2014-07-30	88.5732
2014-07-31	88.5143
2014-08-01	88.0866
2014-08-04	88.1333
2014-08-05	88.5049
2014-08-06	88.3721
2014-08-07	88.4384
2014-08-08	87.9516
2014-08-11	87.968
2014-08-12	88.1753
2014-08-13	87.4893
2014-08-14	87.4067
2014-08-15	87.418
2014-08-18	87.676
2014-08-19	87.2936
2014-08-20	87.5979
2014-08-21	87.3566
2014-08-22	87.4367
2014-08-26	87.5471
2014-08-27	87.5535
2014-08-28	87.6787
2014-08-29	87.8306
2014-09-01	88.0253
2014-09-02	87.5906
2014-09-03	87.1709
2014-09-04	87.5141
2014-09-05	87.1435
2014-09-08	86.3618
2014-09-09	86.3056
2014-09-10	86.5483
2014-09-11	86.9469
2014-09-12	86.9942
2014-09-15	87.0555
2014-09-16	86.9573
2014-09-17	87.4395
2014-09-18	87.9602
2014-09-19	87.8811
2014-09-22	88.0827
2014-09-23	88.0854
2014-09-24	88.254
2014-09-25	88.3928
2014-09-26	88.2024
2014-09-29	88.3083
2014-09-30	88.3381
2014-10-01	88.446
2014-10-02	87.692
2014-10-03	87.5254
2014-10-06	87.4817
2014-10-07	87.6138
2014-10-08	87.3854
2014-10-09	87.6538
2014-10-10	87.3472
2014-10-13	87.2292
2014-10-14	86.5813
2014-10-15	86.3228
2014-10-16	86.6783
2014-10-17	87.1342
2014-10-20	87.2716
2014-10-21	87.4462
2014-10-22	87.2956
2014-10-23	87.3004
2014-10-24	87.4751
2014-10-27	87.6055
2014-10-28	87.5736
2014-10-29	87.4604
2014-10-30	87.3519
2014-10-31	87.7548
2014-11-03	87.9321
2014-11-04	87.7313
2014-11-05	87.9701
2014-11-06	87.8318
2014-11-07	87.6235
2014-11-10	87.5763
2014-11-11	87.7273
2014-11-12	87.209
2014-11-13	86.7512
2014-11-14	86.2852
2014-11-17	86.377
2014-11-18	86.0225
2014-11-19	86.1937
2014-11-20	86.3585
2014-11-21	86.6729
2014-11-24	86.735
2014-11-25	86.7051
2014-11-26	86.9159
2014-11-27	86.7818
2014-11-28	86.6031
2014-12-01	86.9396
2014-12-02	86.9426
2014-12-03	87.5933
2014-12-04	87.1059
2014-12-05	87.145
2014-12-08	87.3827
2014-12-09	87.1837
2014-12-10	87.2782
2014-12-11	87.5399
2014-12-12	87.2827
2014-12-15	87.1702
2014-12-16	87.6394
2014-12-17	87.4396
2014-12-18	87.8723
2014-12-19	87.9364
2014-12-22	87.8783
2014-12-23	87.6472
2014-12-24	87.6981
2014-12-29	87.7206
2014-12-30	87.8232
2014-12-31	88.2543
2015-01-02	87.5701
2015-01-05	87.1475
2015-01-06	86.8268
2015-01-07	86.7589
2015-01-08	86.8136
2015-01-09	86.9932
2015-01-12	87.0588
2015-01-13	87.4355
2015-01-14	87.5725
2015-01-15	87.7367
2015-01-16	87.6819
2015-01-19	87.4843
2015-01-20	88.0012
2015-01-21	87.402
2015-01-22	87.903
2015-01-23	88.3356
2015-01-26	88.6264
2015-01-27	88.9024
2015-01-28	89.0744
2015-01-29	88.6245
2015-01-30	88.5426
2015-02-02	88.3557
2015-02-03	88.3096
2015-02-04	89.0333
2015-02-05	89.3892
2015-02-06	89.7247
2015-02-09	89.6001
2015-02-10	89.801
2015-02-11	90.0413
2015-02-12	90.2572
2015-02-13	90.1881
2015-02-16	90.099
2015-02-17	89.8773
2015-02-18	90.7186
2015-02-19	90.5658
2015-02-20	90.2401
2015-02-23	90.8222
2015-02-24	90.9311
2015-02-25	90.9607
2015-02-26	91.1351
2015-02-27	91.4063
2015-03-02	91.0551
2015-03-03	91.1325
2015-03-04	91.0841
2015-03-05	91.0675
2015-03-06	90.9137
2015-03-09	91.1919
2015-03-10	91.912
2015-03-11	91.7058
2015-03-12	91.1825
2015-03-13	90.7848
2015-03-16	90.8268
2015-03-17	90.326
2015-03-18	89.7395
2015-03-19	89.9641
2015-03-20	90.2518
2015-03-23	89.5836
2015-03-24	89.2313
2015-03-25	89.1486
2015-03-26	89.0452
2015-03-27	89.4392
2015-03-30	89.3398
2015-03-31	89.9674
2015-04-01	89.6626
2015-04-02	89.1532
2015-04-07	89.4616
2015-04-08	90.0428
2015-04-09	89.4833
2015-04-10	89.2182
2015-04-13	89.4586
2015-04-14	89.6665
2015-04-15	89.9374
2015-04-16	90.1738
2015-04-17	90.2304
2015-04-20	90.1101
2015-04-21	90.2647
2015-04-22	91.0482
2015-04-23	90.7044
2015-04-24	91.0704
2015-04-27	91.2322
2015-04-28	91.3447
2015-04-29	91.2691
2015-04-30	90.6789
2015-05-01	89.5347
2015-05-05	89.6516
2015-05-06	89.1634
2015-05-07	89.3877
2015-05-08	90.8746
2015-05-11	92.0741
2015-05-12	92.1811
2015-05-13	91.9405
2015-05-14	91.9662
2015-05-15	91.8857
2015-05-18	91.6388
2015-05-19	91.7776
2015-05-20	92.1914
2015-05-21	92.7714
2015-05-22	92.264
2015-05-26	92.3381
2015-05-27	92.1877
2015-05-28	91.8265
2015-05-29	91.3999
2015-06-01	91.4691
2015-06-02	91.0544
2015-06-03	90.4923
2015-06-04	90.6711
2015-06-05	90.8554
2015-06-08	90.6201
2015-06-09	90.6163
2015-06-10	91.5242
2015-06-11	91.631
2015-06-12	91.8615
2015-06-15	91.8168
2015-06-16	92.3607
2015-06-17	92.9101
2015-06-18	92.9906
2015-06-19	93.3671
2015-06-22	92.6466
2015-06-23	93.1658
2015-06-24	93.1651
2015-06-25	93.1257
2015-06-26	93.4572
2015-06-29	93.4577
2015-06-30	93.3964
2015-07-01	93.0514
2015-07-02	92.9318
2015-07-03	92.9684
2015-07-06	93.1093
2015-07-07	92.766
2015-07-08	91.7434
2015-07-09	92.0023
2015-07-10	92.1135
2015-07-13	93.013
2015-07-14	93.2681
2015-07-15	93.8065
2015-07-16	93.8939
2015-07-17	94.4394
2015-07-20	94.199
2015-07-21	93.6185
2015-07-22	94.3198
2015-07-23	93.3153
2015-07-24	93.2957
2015-07-27	93.1075
2015-07-28	93.4744
2015-07-29	93.8909
2015-07-30	94.2453
2015-07-31	93.5908
2015-08-03	94.1051
2015-08-04	94.0423
2015-08-05	94.634
2015-08-06	93.8213
2015-08-07	93.4824
2015-08-10	93.7488
2015-08-11	93.8381
2015-08-12	93.5518
2015-08-13	93.6059
2015-08-14	93.8139
2015-08-17	93.9722
2015-08-18	94.534
2015-08-19	94.4012
2015-08-20	93.8444
2015-08-21	93.3417
2015-08-24	92.6133
2015-08-25	93.1102
2015-08-26	92.2072
2015-08-27	92.0556
2015-08-28	91.8952
2015-09-01	91.5653
2015-09-02	91.5523
2015-09-03	91.7025
2015-09-04	91.3848
2015-09-07	91.8262
2015-09-08	92.2516
2015-09-09	92.393
2015-09-10	92.5243
2015-09-11	92.0743
2015-09-14	91.855
2015-09-15	91.7399
2015-09-16	92.4776
2015-09-17	92.5093
2015-09-18	92.4943
2015-09-21	92.8004
2015-09-22	92.3178
2015-09-23	91.6178
2015-09-24	91.3118
2015-09-25	91.2179
2015-09-28	91.0913
2015-09-29	90.7532
2015-09-30	91.0074
2015-10-01	90.8423
2015-10-02	90.7789
2015-10-05	90.8721
2015-10-06	90.7871
2015-10-07	91.399
2015-10-08	91.0843
2015-10-09	90.7227
2015-10-12	90.8014
2015-10-13	90.1984
2015-10-14	91.1342
2015-10-15	91.4099
2015-10-16	91.3953
2015-10-19	91.9748
2015-10-20	91.7067
2015-10-21	91.7364
2015-10-22	92.3432
2015-10-23	92.584
2015-10-26	92.5818
2015-10-27	92.3731
2015-10-28	92.3374
2015-10-29	92.7919
2015-10-30	93.1742
2015-11-02	93.0957
2015-11-03	93.3231
2015-11-04	93.6954
2015-11-05	92.928
2015-11-06	92.6304
2015-11-09	92.7988
2015-11-10	93.0519
2015-11-11	93.3883
2015-11-12	93.2514
2015-11-13	93.4179
2015-11-16	93.5158
2015-11-17	93.9291
2015-11-18	93.9388
2015-11-19	93.9271
2015-11-20	93.8004
2015-11-23	93.5673
2015-11-24	93.0385
2015-11-25	93.267
2015-11-26	93.5568
2015-11-27	93.2944
2015-11-30	93.4143
2015-12-01	93.1947
2015-12-02	92.6998
2015-12-03	91.9294
2015-12-04	92.113
2015-12-07	92.2013
2015-12-08	91.6138
2015-12-09	92.3452
2015-12-10	92.3889
2015-12-11	92.5472
2015-12-14	91.8182
2015-12-15	91.871
2015-12-16	91.4991
2015-12-17	91.3327
2015-12-18	91.2719
2015-12-21	90.8779
2015-12-22	90.2641
2015-12-23	90.8973
2015-12-24	90.9167
2015-12-29	90.3391
2015-12-30	90.6026
2015-12-31	90.4205
2016-01-04	90.3598
2016-01-05	90.5232
2016-01-06	90.2847
2016-01-07	89.6591
2016-01-08	89.1528
2016-01-11	89.3777
2016-01-12	88.5158
2016-01-13	88.8642
2016-01-14	88.6556
2016-01-15	87.7
2016-01-18	87.8556
2016-01-19	86.9372
2016-01-20	87.2796
2016-01-21	87.2674
2016-01-22	88.3763
2016-01-25	87.9738
2016-01-26	88.2398
2016-01-27	87.7155
2016-01-28	88.1788
2016-01-29	87.4889
2016-02-01	88.2775
2016-02-02	88.3063
2016-02-03	88.8757
2016-02-04	88.1302
2016-02-05	87.7219
2016-02-08	87.0415
2016-02-09	86.9535
2016-02-10	87.2698
2016-02-11	86.4956
2016-02-12	87.0342
2016-02-15	87.3716
2016-02-16	86.5598
2016-02-17	86.622
2016-02-18	87.0228
2016-02-19	86.4182
2016-02-22	85.8899
2016-02-23	85.7138
2016-02-24	84.6603
2016-02-25	84.7216
2016-02-26	84.7125
2016-02-29	85.3581
2016-03-01	85.2972
2016-03-02	86.28
2016-03-03	86.2968
2016-03-04	86.2701
2016-03-07	86.2875
2016-03-08	86.0011
2016-03-09	86.2456
2016-03-10	86.2033
2016-03-11	86.5636
2016-03-14	86.3733
2016-03-15	85.4354
2016-03-16	85.2256
2016-03-17	86.2658
2016-03-18	86.4761
2016-03-21	85.9772
2016-03-22	85.0233
2016-03-23	84.6894
2016-03-24	85.0092
2016-03-29	85.5893
2016-03-30	85.7955
2016-03-31	85.1429
2016-04-01	84.2895
2016-04-04	84.7137
2016-04-05	83.8583
2016-04-06	83.5882
2016-04-07	83.5775
2016-04-08	83.4811
2016-04-11	84.2096
2016-04-12	84.1638
2016-04-13	84.5602
2016-04-14	84.2815
2016-04-15	84.362
2016-04-18	84.7829
2016-04-19	85.2538
2016-04-20	85.4561
2016-04-21	85.3188
2016-04-22	86.0683
2016-04-25	86.4933
2016-04-26	86.7953
2016-04-27	86.5527
2016-04-28	86.6021
2016-04-29	86.3996
2016-05-03	85.6254
2016-05-04	85.4304
2016-05-05	85.9687
2016-05-06	85.516
2016-05-09	85.51
2016-05-10	85.9279
2016-05-11	85.7303
2016-05-12	86.0641
2016-05-13	85.6666
2016-05-16	85.8152
2016-05-17	86.1734
2016-05-18	87.4134
2016-05-19	87.6625
2016-05-20	87.2102
2016-05-23	86.9685
2016-05-24	87.9794
2016-05-25	88.6536
2016-05-26	88.2285
2016-05-27	88.0985
2016-05-31	87.7987
2016-06-01	86.7128
2016-06-02	86.9709
2016-06-03	86.5209
2016-06-06	85.9733
2016-06-07	86.5272
2016-06-08	86.2539
2016-06-09	86.0586
2016-06-10	85.4309
2016-06-13	85.1501
2016-06-14	84.5723
2016-06-15	84.9235
2016-06-16	84.5557
2016-06-17	85.452
2016-06-20	87.3701
2016-06-21	87.5311
2016-06-22	87.5758
2016-06-23	87.9248
2016-06-24	81.9551
2016-06-27	79.7951
2016-06-28	80.5231
2016-06-29	81.457
2016-06-30	80.6192
2016-07-01	79.7723
2016-07-04	79.8642
2016-07-05	78.6018
2016-07-06	77.7826
2016-07-07	78.036
2016-07-08	78.3374
2016-07-11	78.5238
2016-07-12	79.6153
2016-07-13	79.6793
2016-07-14	80.285
2016-07-15	79.9164
2016-07-18	80.3026
2016-07-19	79.6733
2016-07-20	79.9302
2016-07-21	80.222
2016-07-22	79.5143
2016-07-25	79.8021
2016-07-26	79.6939
2016-07-27	79.6858
2016-07-28	79.2799
2016-07-29	79.6456
2016-08-01	79.2847
2016-08-02	79.6485
2016-08-03	79.95
2016-08-04	78.8758
2016-08-05	78.7849
2016-08-08	78.6552
2016-08-09	78.1857
2016-08-10	78.0209
2016-08-11	77.668
2016-08-12	77.4797
2016-08-15	77.0511
2016-08-16	77.3087
2016-08-17	77.5342
2016-08-18	78.206
2016-08-19	77.6348
2016-08-22	78.2044
2016-08-23	78.4141
2016-08-24	79.1473
2016-08-25	78.6661
2016-08-26	78.7299
2016-08-30	78.7892
2016-08-31	78.8748
2016-09-01	79.8674
2016-09-02	80.0362
2016-09-05	79.959
2016-09-06	80.2891
2016-09-07	79.718
2016-09-08	79.4294
2016-09-09	79.48
2016-09-12	79.7311
2016-09-13	78.9363
2016-09-14	78.9025
2016-09-15	78.9593
2016-09-16	78.6333
2016-09-19	78.3923
2016-09-20	77.7959
2016-09-21	77.913
2016-09-22	78.2446
2016-09-23	77.5579
2016-09-26	77.4497
2016-09-27	77.8061
2016-09-28	77.8581
2016-09-29	77.6552
2016-09-30	77.674
2016-10-03	76.842
2016-10-04	76.6247
2016-10-05	76.4349
2016-10-06	75.9969
2016-10-07	74.8475
2016-10-10	74.44
2016-10-11	73.9908
2016-10-12	73.9251
2016-10-13	73.8998
2016-10-14	74.0013
2016-10-17	73.832
2016-10-18	74.7833
2016-10-19	74.6679
2016-10-20	74.5866
2016-10-21	74.5607
2016-10-24	74.5807
2016-10-25	74.2378
2016-10-26	74.6525
2016-10-27	74.3528
2016-10-28	74.1504
2016-10-31	74.376
2016-11-01	74.0868
2016-11-02	74.3458
2016-11-03	75.2797
2016-11-04	75.7587
2016-11-07	75.2301
2016-11-08	75.2352
2016-11-09	75.8958
2016-11-10	76.5407
2016-11-11	77.3314
2016-11-14	77.1403
2016-11-15	76.7017
2016-11-16	77.2161
2016-11-17	77.2956
2016-11-18	77.0317
2016-11-21	77.8314
2016-11-22	77.67
2016-11-23	77.8196
2016-11-24	78.1392
2016-11-25	77.8726
2016-11-28	77.6587
2016-11-29	78.1247
2016-11-30	78.1338
2016-12-01	78.9122
2016-12-02	78.9148
2016-12-05	78.9788
2016-12-06	78.9029
2016-12-07	78.0794
2016-12-08	78.3974
2016-12-09	78.8461
2016-12-12	79.168
2016-12-13	79.1049
2016-12-14	79.1618
2016-12-15	78.5267
2016-12-16	78.7271
2016-12-19	78.3048
2016-12-20	78.342
2016-12-21	78.2096
2016-12-22	77.6167
2016-12-23	77.3921
2016-12-28	77.4852
2016-12-29	77.0369
2016-12-30	77.3769
2017-01-03	77.5823
2017-01-04	77.4953
2017-01-05	77.6003
2017-01-06	77.1543
2017-01-09	76.2248
2017-01-10	76.2623
2017-01-11	76.1204
2017-01-12	76.1398
2017-01-13	76.0307
2017-01-16	75.3847
2017-01-17	76.9398
2017-01-18	76.6345
2017-01-19	76.8802
2017-01-20	76.6736
2017-01-23	77.358
2017-01-24	77.462
2017-01-25	78.1387
2017-01-26	78.3291
2017-01-27	77.9388
2017-01-30	77.7133
2017-01-31	77.6039
2017-02-01	78.2251
2017-02-02	77.2232
2017-02-03	77.1192
2017-02-06	76.9364
2017-02-07	77.0986
2017-02-08	77.6437
2017-02-09	77.7887
2017-02-10	77.689
2017-02-13	77.9087
2017-02-14	77.8074
2017-02-15	77.682
2017-02-16	77.5609
2017-02-17	77.3238
2017-02-20	77.6009
2017-02-21	77.9366
2017-02-22	77.8136
2017-02-23	78.1224
2017-02-24	77.8775
2017-02-27	77.5593
2017-02-28	77.3639
2017-03-01	76.9349
2017-03-02	76.9098
2017-03-03	76.6605
2017-03-06	76.4626
2017-03-07	76.1422
2017-03-08	76.1365
2017-03-09	75.9959
2017-03-10	75.7899
2017-03-13	76.0982
2017-03-14	75.7854
2017-03-15	76.1531
2017-03-16	76.477
2017-03-17	76.4724
2017-03-20	76.356
2017-03-21	76.8198
2017-03-22	76.8134
2017-03-23	77.1766
2017-03-24	76.8897
2017-03-27	77.0171
2017-03-28	76.8657
2017-03-29	76.607
2017-03-30	77.1397
2017-03-31	77.422
2017-04-03	77.4407
2017-04-04	77.2106
2017-04-05	77.4178
2017-04-06	77.549
2017-04-07	77.0707
2017-04-10	77.4019
2017-04-11	77.6385
2017-04-12	77.759
2017-04-13	77.7298
2017-04-18	78.9735
2017-04-19	79.2286
2017-04-20	79.2204
2017-04-21	79.1435
2017-04-24	78.4097
2017-04-25	78.4831
2017-04-26	78.8881
2017-04-27	79.1866
2017-04-28	79.3661
2017-05-02	79.1997
2017-05-03	79.0243
2017-05-04	79.0579
2017-05-05	79.1561
2017-05-08	79.2937
2017-05-09	79.5837
2017-05-10	79.6407
2017-05-11	79.1874
2017-05-12	79.0239
2017-05-15	78.9144
2017-05-16	78.4621
2017-05-17	78.4916
2017-05-18	78.7861
2017-05-19	78.6586
2017-05-22	78.3567
2017-05-23	78.2125
2017-05-24	78.2257
2017-05-25	78.0288
2017-05-26	77.1997
2017-05-30	77.6633
2017-05-31	77.6263
2017-06-01	77.6613
2017-06-02	77.3202
2017-06-05	77.685
2017-06-06	77.375
2017-06-07	77.7909
2017-06-08	77.8972
2017-06-09	76.8079
2017-06-12	76.3141
2017-06-13	76.6092
2017-06-14	76.6278
2017-06-15	77.0735
2017-06-16	77.1233
2017-06-19	77.0013
2017-06-20	76.391
2017-06-21	76.6228
2017-06-22	76.5235
2017-06-23	76.804
2017-06-26	76.786
2017-06-27	76.6878
2017-06-28	77.3751
2017-06-29	77.4285
2017-06-30	77.4526
2017-07-03	77.345
2017-07-04	77.3692
2017-07-05	77.4704
2017-07-06	77.3337
2017-07-07	76.9757
2017-07-10	76.8753
2017-07-11	76.6809
2017-07-12	76.8368
2017-07-13	77.1291
2017-07-14	77.807
2017-07-17	77.5687
2017-07-18	76.804
2017-07-19	77.1554
2017-07-20	76.4272
2017-07-21	76.3664
2017-07-24	76.7211
2017-07-25	76.6925
2017-07-26	76.8781
2017-07-27	76.8933
2017-07-28	76.79
2017-07-31	76.999
2017-08-01	77.1896
2017-08-02	77.0159
2017-08-03	76.4722
2017-08-04	76.3326
2017-08-07	76.1051
2017-08-08	75.9201
2017-08-09	76.0561
2017-08-10	75.9872
2017-08-11	75.7839
2017-08-14	75.8698
2017-08-15	75.3733
2017-08-16	75.5184
2017-08-17	75.4103
2017-08-18	75.1899
2017-08-21	75.2041
2017-08-22	74.9859
2017-08-23	74.5746
2017-08-24	74.6048
2017-08-25	74.7929
2017-08-29	74.5948
2017-08-30	74.8682
2017-08-31	74.7282
2017-09-01	75.2264
2017-09-04	74.9498
2017-09-05	75.3332
2017-09-06	75.4802
2017-09-07	75.4126
2017-09-08	75.733
2017-09-11	75.9667
2017-09-12	76.5938
2017-09-13	76.5707
2017-09-14	77.4583
2017-09-15	78.5243
2017-09-18	78.3111
2017-09-19	78.1572
2017-09-20	78.2908
2017-09-21	78.5501
2017-09-22	78.2521
2017-09-25	78.4304
2017-09-26	78.4594
2017-09-27	78.4524
2017-09-28	78.6496
2017-09-29	78.3081
2017-10-02	77.8129
2017-10-03	77.578
2017-10-04	77.7153
2017-10-05	77.08
2017-10-06	76.5808
2017-10-09	77.0238
2017-10-10	77.1216
2017-10-11	76.8553
2017-10-12	76.7049
2017-10-13	77.4987
2017-10-16	77.485
2017-10-17	77.084
2017-10-18	77.0229
2017-10-19	76.9224
2017-10-20	77.1284
2017-10-23	77.2979
2017-10-24	76.8831
2017-10-25	77.5187
2017-10-26	77.4685
2017-10-27	77.6064
2017-10-30	77.8754
2017-10-31	78.2988
2017-11-01	78.276
2017-11-02	76.9255
2017-11-03	77.2011
2017-11-06	77.6148
2017-11-07	77.7863
2017-11-08	77.4863
2017-11-09	77.4483
2017-11-10	77.8996
2017-11-13	77.2993
2017-11-14	77.0529
2017-11-15	77.1337
2017-11-16	77.3859
2017-11-17	77.4056
2017-11-20	77.8779
2017-11-21	77.7464
2017-11-22	77.7502
2017-11-23	77.548
2017-11-24	77.5829
2017-11-27	77.5387
2017-11-28	77.1217
2017-11-29	78.2581
2017-11-30	78.7328
2017-12-01	78.7017
2017-12-04	78.701
2017-12-05	78.6133
2017-12-06	78.3587
2017-12-07	78.5931
2017-12-08	78.501
2017-12-11	78.2412
2017-12-12	78.2669
2017-12-13	78.3597
2017-12-14	78.6346
2017-12-15	78.0594
2017-12-18	78.3317
2017-12-19	78.0714
2017-12-20	78.0947
2017-12-21	77.8779
2017-12-22	78.0034
2017-12-27	77.934
2017-12-28	77.9055
2017-12-29	78.1304
2018-01-02	78.2109
2018-01-03	77.9302
2018-01-04	77.9491
2018-01-05	78.1274
2018-01-08	78.4724
2018-01-09	78.3733
2018-01-10	78.1919
2018-01-11	77.9518
2018-01-12	78.4099
2018-01-15	78.5816
2018-01-16	78.5397
2018-01-17	78.8251
2018-01-18	79.093
2018-01-19	78.9247
2018-01-22	79.5031
2018-01-23	79.6342
2018-01-24	80.3465
2018-01-25	80.2165
2018-01-26	79.801
2018-01-29	79.4273
2018-01-30	79.5558
2018-01-31	79.895
2018-02-01	79.9678
2018-02-02	79.5297
2018-02-05	79.0201
2018-02-06	78.6722
2018-02-07	78.7058
2018-02-08	79.6103
2018-02-09	78.5166
2018-02-12	78.4271
2018-02-13	78.5231
2018-02-14	78.778
2018-02-15	79.0009
2018-02-16	78.9907
2018-02-19	78.92
2018-02-20	79.2662
2018-02-21	79.2279
2018-02-22	79.0224
2018-02-23	79.2548
2018-02-26	79.0663
2018-02-27	78.9573
2018-02-28	78.5847
2018-03-01	78.3713
2018-03-02	78.1365
2018-03-05	78.5194
2018-03-06	78.449
2018-03-07	78.4895
2018-03-08	78.4329
2018-03-09	78.6695
2018-03-12	78.8184
2018-03-13	79.0505
2018-03-14	78.9173
2018-03-15	79.1107
2018-03-16	79.1269
2018-03-19	79.6083
2018-03-20	79.7302
2018-03-21	80.0253
2018-03-22	80.0193
2018-03-23	80.1461
2018-03-26	80.2318
2018-03-27	79.9436
2018-03-28	79.9216
2018-03-29	79.7184
2018-04-03	79.8388
2018-04-04	80.0364
2018-04-05	79.8238
2018-04-06	80.1935
2018-04-09	80.2567
2018-04-10	80.3524
2018-04-11	80.4109
2018-04-12	80.8159
2018-04-13	80.8631
2018-04-16	81.1796
2018-04-17	81.144
2018-04-18	80.6055
2018-04-19	80.5854
2018-04-20	79.8566
2018-04-23	79.7434
2018-04-24	79.8929
2018-04-25	79.9506
2018-04-26	80.1642
2018-04-27	79.4039
2018-04-30	79.3754
2018-05-01	78.7508
2018-05-02	78.9648
2018-05-03	78.6318
2018-05-04	78.5563
2018-05-08	78.902
2018-05-09	79.2359
2018-05-10	78.4489
2018-05-11	78.6559
2018-05-14	78.8297
2018-05-15	78.7993
2018-05-16	78.9668
2018-05-17	79.1057
2018-05-18	79.0305
2018-05-21	78.7575
2018-05-22	78.6985
2018-05-23	78.5847
2018-05-24	78.6434
2018-05-25	78.5221
2018-05-29	78.6287
2018-05-30	78.4132
2018-05-31	78.3521
2018-06-01	78.5721
2018-06-04	78.4144
2018-06-05	78.5822
2018-06-06	78.6298
2018-06-07	78.3999
2018-06-08	78.5492
2018-06-11	78.3459
2018-06-12	78.1969
2018-06-13	78.3677
2018-06-14	78.6412
2018-06-15	78.6279
2018-06-18	78.404
2018-06-19	78.2592
2018-06-20	78.2247
2018-06-21	78.637
2018-06-22	78.5684
2018-06-25	78.4227
2018-06-26	78.3196
2018-06-27	78.1411
2018-06-28	77.9687
2018-06-29	78.2169
2018-07-02	78.0949
2018-07-03	78.2175
2018-07-04	78.3713
2018-07-05	78.2265
2018-07-06	78.3179
2018-07-09	78.1489
2018-07-10	78.3936
2018-07-11	78.399
2018-07-12	78.4445
2018-07-13	78.4083
2018-07-16	78.4013
2018-07-17	78.0631
2018-07-18	77.6183
2018-07-19	77.5628
2018-07-20	77.7443
2018-07-23	77.7929
2018-07-24	78.0736
2018-07-25	78.0932
2018-07-26	78.1421
2018-07-27	78.0497
2018-07-30	77.9422
2018-07-31	77.8404
2018-08-01	77.9433
2018-08-02	77.7282
2018-08-03	77.7415
2018-08-06	77.4098
2018-08-07	77.358
2018-08-08	76.9084
2018-08-09	76.9686
2018-08-10	77.1642
2018-08-13	77.4023
2018-08-14	77.3484
2018-08-15	77.0402
2018-08-16	77.0127
2018-08-17	77.0719
2018-08-20	77.0832
2018-08-21	77.3494
2018-08-22	77.2882
2018-08-23	77.0156
2018-08-24	76.9361
2018-08-28	76.7133
2018-08-29	77.5574
2018-08-30	77.79
2018-08-31	77.7948
2018-09-03	77.1531
2018-09-04	77.1843
2018-09-05	77.6905
2018-09-06	77.5828
2018-09-07	77.7445
2018-09-10	78.1453
2018-09-11	78.1118
2018-09-12	78.0267
2018-09-13	78.2053
2018-09-14	78.1177
2018-09-17	78.5249
2018-09-18	78.5106
2018-09-19	78.566
2018-09-20	78.8306
2018-09-21	77.8647
2018-09-24	78.0005
2018-09-25	78.2085
2018-09-26	78.4585
2018-09-27	78.3265
2018-09-28	78.1075
2018-10-01	78.2614
2018-10-02	78.0134
2018-10-03	78.2673
2018-10-04	78.5392
2018-10-05	78.8793
2018-10-08	79.024
2018-10-09	79.1915
2018-10-10	79.555
2018-10-11	79.5237
2018-10-12	79.1456
2018-10-15	78.9006
2018-10-16	79.3023
2018-10-17	79.0329
2018-10-18	78.8627
2018-10-19	78.6724
2018-10-22	78.3544
2018-10-23	78.4329
2018-10-24	78.2612
2018-10-25	77.7605
2018-10-26	77.8138
2018-10-29	77.6831
2018-10-30	77.3369
2018-10-31	77.7926
2018-11-01	78.6424
2018-11-02	78.5315
2018-11-05	78.8145
2018-11-06	79.1232
2018-11-07	79.221
2018-11-08	79.3509
2018-11-09	79.0965
2018-11-12	78.5518
2018-11-13	79.2329
2018-11-14	79.1568
2018-11-15	77.7001
2018-11-16	77.7275
2018-11-19	77.6389
2018-11-20	77.573
2018-11-21	77.3628
2018-11-22	77.8431
2018-11-23	77.6655
2018-11-26	77.82
2018-11-27	77.507
2018-11-28	77.6616
2018-11-29	77.2922
2018-11-30	77.4451
2018-12-03	77.1373
2018-12-04	77.0231
2018-12-05	77.1683
2018-12-06	77.3046
2018-12-07	77.1276
2018-12-10	75.9401
2018-12-11	76.0853
2018-12-12	76.6956
2018-12-13	76.4755
2018-12-14	76.3806
2018-12-17	76.5294
2018-12-18	76.5304
2018-12-19	76.3539
2018-12-20	76.3177
2018-12-21	76.6024
2018-12-24	76.6785
2018-12-27	76.3665
2018-12-28	76.493
2018-12-31	76.8094
2019-01-02	76.2904
2019-01-03	76.1446
2019-01-04	76.7153
2019-01-07	76.7757
2019-01-08	76.6823
2019-01-09	76.4488
2019-01-10	76.5398
2019-01-11	76.9508
2019-01-14	77.5601
2019-01-15	77.0468
2019-01-16	77.5217
2019-01-17	77.9265
2019-01-18	77.9521
2019-01-21	77.9234
2019-01-22	78.3765
2019-01-23	78.9001
2019-01-24	78.871
2019-01-25	79.3957
2019-01-28	79.163
2019-01-29	79.1984
2019-01-30	78.6637
2019-01-31	78.8569
2019-02-01	78.6145
2019-02-04	78.7563
2019-02-05	77.9569
2019-02-06	78.2523
2019-02-07	78.433
2019-02-08	78.3634
2019-02-11	78.1732
2019-02-12	78.1793
2019-02-13	78.1844
2019-02-14	77.661
2019-02-15	78.1122
2019-02-18	78.4097
2019-02-19	78.936
2019-02-20	79.0094
2019-02-21	79.0546
2019-02-22	79.0166
2019-02-25	78.9963
2019-02-26	79.9996
2019-02-27	80.4695
2019-02-28	80.2447
2019-03-01	79.972
2019-03-04	79.7965
2019-03-05	79.5106
2019-03-06	79.712
2019-03-07	79.8588
2019-03-08	79.2207
2019-03-11	79.77
2019-03-12	79.5389
2019-03-13	80.1757
2019-03-14	80.5545
2019-03-15	80.3969
2019-03-18	79.9783
2019-03-19	80.2097
2019-03-20	79.7135
2019-03-21	78.9254
2019-03-22	80.2153
2019-03-25	79.8877
2019-03-26	80.1301
2019-03-27	80.1437
2019-03-28	79.6068
2019-03-29	79.298
2019-04-01	79.9705
2019-04-02	79.4639
2019-04-03	80.0303
2019-04-04	79.6449
2019-04-05	79.2137
2019-04-08	79.3084
2019-04-09	79.2232
2019-04-10	79.5699
2019-04-11	79.4898
2019-04-12	79.4269
2019-04-15	79.545
2019-04-16	79.2221
2019-04-17	79.1248
2019-04-18	79.1815
2019-04-23	78.9724
2019-04-24	79.1276
2019-04-25	79.1314
2019-04-26	79.2067
2019-04-29	79.1284
2019-04-30	79.664
2019-05-01	79.7968
2019-05-02	79.7575
2019-05-03	80.224
2019-05-07	79.8881
2019-05-08	79.5497
2019-05-09	79.653
2019-05-10	79.6049
2019-05-13	79.3974
2019-05-14	79.1048
2019-05-15	78.7848
2019-05-16	78.4676
2019-05-17	78.2455
2019-05-20	78.1941
2019-05-21	78.4802
2019-05-22	77.7898
2019-05-23	77.872
2019-05-24	77.7354
2019-05-28	77.7678
2019-05-29	77.633
2019-05-30	77.4063
2019-05-31	77.3579
2019-06-03	77.2625
2019-06-04	77.3854
2019-06-05	77.5727
2019-06-06	77.4057
2019-06-07	77.4484
2019-06-10	77.1613
2019-06-11	77.3446
2019-06-12	77.3447
2019-06-13	77.3284
2019-06-14	77.0602
2019-06-17	76.7723
2019-06-18	76.8119
2019-06-19	77.2085
2019-06-20	77.1644
2019-06-21	77.0496
2019-06-24	76.9023
2019-06-25	76.8929
2019-06-26	76.6722
2019-06-27	76.6824
2019-06-28	76.8983
2019-07-01	76.6739
2019-07-02	76.4696
2019-07-03	76.3089
2019-07-04	76.3488
2019-07-05	76.2311
2019-07-08	76.3547
2019-07-09	76.1159
2019-07-10	76.0975
2019-07-11	76.3153
2019-07-12	76.4551
2019-07-15	76.1156
2019-07-16	75.6792
2019-07-17	75.7514
2019-07-18	76.0913
2019-07-19	76.1631
2019-07-22	76.1506
2019-07-23	76.0965
2019-07-24	76.483
2019-07-25	76.4288
2019-07-26	75.9276
2019-07-29	74.9606
2019-07-30	74.4559
2019-07-31	75.0339
2019-08-01	74.7926
2019-08-02	74.4596
2019-08-05	74.4056
2019-08-06	74.5781
2019-08-07	74.3701
2019-08-08	74.2963
2019-08-09	73.9418
2019-08-12	73.9522
2019-08-13	74.0267
2019-08-14	74.1247
2019-08-15	74.5691
2019-08-16	74.763
2019-08-19	74.7755
2019-08-20	74.8175
2019-08-21	74.7676
2019-08-22	75.6393
2019-08-23	75.6332
2019-08-27	75.8049
2019-08-28	75.5566
2019-08-29	75.5062
2019-08-30	75.5357
2019-09-02	74.9962
2019-09-03	75.2114
2019-09-04	75.4825
2019-09-05	76.2516
2019-09-06	76.1095
2019-09-09	76.2811
2019-09-10	76.4053
2019-09-11	76.5281
2019-09-12	76.2508
2019-09-13	76.8382
2019-09-16	76.9231
2019-09-17	77.1725
2019-09-18	77.1284
2019-09-19	77.1957
2019-09-20	77.4502
2019-09-23	77.0879
2019-09-24	77.3335
2019-09-25	76.9023
2019-09-26	76.7163
2019-09-27	76.5234
2019-09-30	76.7971
2019-10-01	76.1747
2019-10-02	76.5629
2019-10-03	76.993
2019-10-04	76.3137
2019-10-07	76.4531
2019-10-08	75.9445
2019-10-09	75.8996
2019-10-10	76.1802
2019-10-11	78.524
2019-10-14	77.9283
2019-10-15	79.106
2019-10-16	79.2321
2019-10-17	79.1236
2019-10-18	79.3579
2019-10-21	79.8096
2019-10-22	79.4107
2019-10-23	79.3099
2019-10-24	79.1438
2019-10-25	79.1162
2019-10-28	79.2428
2019-10-29	79.4161
2019-10-30	79.1956
2019-10-31	79.4177
2019-11-01	79.3921
2019-11-04	79.2724
2019-11-05	79.284
2019-11-06	79.3199
2019-11-07	79.0995
2019-11-08	79.0594
2019-11-11	79.5349
2019-11-12	79.4063
2019-11-13	79.4308
2019-11-14	79.5799
2019-11-15	79.6183
2019-11-18	79.9006
2019-11-19	79.7064
2019-11-20	79.6675
2019-11-21	79.7136
2019-11-22	79.3236
2019-11-25	79.8885
2019-11-26	79.4704
2019-11-27	79.7501
2019-11-28	79.9105
2019-11-29	80.0217
2019-12-02	79.7405
2019-12-03	80.1152
2019-12-04	80.8259
2019-12-05	81.0462
2019-12-06	80.9223
2019-12-09	81.1511
2019-12-10	81.1607
2019-12-11	81.1964
2019-12-12	80.6892
2019-12-13	81.9214
2019-12-16	81.8823
2019-12-17	80.6062
2019-12-18	80.3299
2019-12-19	80.0953
2019-12-20	80.3355
2019-12-23	79.5866
2019-12-24	79.7932
2019-12-27	80.2547
2019-12-30	80.1779
2019-12-31	80.7375
2020-01-02	80.5753
2020-01-03	80.0454
2020-01-06	80.5005
2020-01-07	80.4402
2020-01-08	80.3839
2020-01-09	80.1268
2020-01-10	80.1423
2020-01-13	79.5165
2020-01-14	79.7314
2020-01-15	79.69
2020-01-16	80.0067
2020-01-17	79.9613
2020-01-20	79.8124
2020-01-21	80.1912
2020-01-22	80.7847
2020-01-23	80.8062
2020-01-24	80.5836
2020-01-27	80.5974
2020-01-28	80.2091
2020-01-29	80.3504
2020-01-30	80.8393
2020-01-31	81.1617
2020-02-03	80.3308
2020-02-04	80.4193
2020-02-05	80.3212
2020-02-06	80.0693
2020-02-07	80.2387
2020-02-10	80.2834
2020-02-11	80.4121
2020-02-12	80.6683
2020-02-13	81.3671
2020-02-14	81.1495
2020-02-17	81.1567
2020-02-18	81.4388
2020-02-19	81.051
2020-02-20	80.6474
2020-02-21	80.9637
2020-02-24	80.7419
2020-02-25	81.2413
2020-02-26	80.6552
2020-02-27	79.9075
2020-02-28	79.2922
2020-03-02	78.4794
2020-03-03	78.6423
2020-03-04	78.7642
2020-03-05	79.2057
2020-03-06	79.3627
2020-03-09	79.4203
2020-03-10	78.7667
2020-03-11	78.7272
2020-03-12	77.6506
2020-03-13	76.9039
2020-03-16	75.9423
2020-03-17	75.0785
2020-03-18	74.248
2020-03-19	74.2533
2020-03-20	74.8297
2020-03-23	73.1057
2020-03-24	74.6704
2020-03-25	74.364
2020-03-26	75.7884
2020-03-27	76.9913
2020-03-30	77.5318
2020-03-31	77.655
2020-04-01	78.0402
2020-04-02	77.9842
2020-04-03	77.5441
2020-04-06	77.5714
2020-04-07	77.3612
2020-04-08	77.9302
2020-04-09	78.1077
2020-04-14	78.7459
2020-04-15	78.4887
2020-04-16	78.4277
2020-04-17	78.5776
2020-04-20	78.4287
2020-04-21	77.354
2020-04-22	77.8197
2020-04-23	78.1095
2020-04-24	77.8919
2020-04-27	78.2058
2020-04-28	78.3417
2020-04-29	78.2084
2020-04-30	78.8669
2020-05-01	78.3142
2020-05-04	77.914
2020-05-05	78.3855
2020-05-06	78.0434
2020-05-07	77.6378
2020-05-11	77.8913
2020-05-12	77.4667
2020-05-13	76.9854
2020-05-14	76.9534
2020-05-15	76.4853
2020-05-18	76.7204
2020-05-19	76.6821
2020-05-20	76.5821
2020-05-21	76.4616
2020-05-22	76.5766
2020-05-26	77.145
2020-05-27	76.3566
2020-05-28	76.6773
2020-05-29	76.6745
2020-06-01	77.2433
2020-06-02	77.452
2020-06-03	77.5782
2020-06-04	77.1688
2020-06-05	77.9952
2020-06-08	77.8193
2020-06-09	77.7513
2020-06-10	77.9405
2020-06-11	77.1853
2020-06-12	77.1205
2020-06-15	77.1974
2020-06-16	77.3182
2020-06-17	77.2181
2020-06-18	76.4576
2020-06-19	76.2753
2020-06-22	76.5077
2020-06-23	76.598
2020-06-24	76.4118
2020-06-25	76.3962
2020-06-26	75.9208
2020-06-29	75.4506
2020-06-30	76.0207
2020-07-01	76.5039
2020-07-02	76.6625
2020-07-03	76.6173
2020-07-06	76.5227
2020-07-07	77.0568
2020-07-08	77.0002
2020-07-09	77.2264
2020-07-10	77.4266
2020-07-13	76.9893
2020-07-14	76.372
2020-07-15	76.7966
2020-07-16	76.6277
2020-07-17	76.266
2020-07-20	76.8427
2020-07-21	77.2109
2020-07-22	76.7244
2020-07-23	76.7801
2020-07-24	76.9317
2020-07-27	76.9797
2020-07-28	77.4699
2020-07-29	77.4087
2020-07-30	77.8388
2020-07-31	78.1672
2020-08-03	77.9903
2020-08-04	77.9952
2020-08-05	77.9937
2020-08-06	78.1789
2020-08-07	77.8878
2020-08-10	78.2036
2020-08-11	78.1673
2020-08-12	77.8237
2020-08-13	77.9356
2020-08-14	78.074
2020-08-17	77.8458
2020-08-18	78.3213
2020-08-19	78.1707
2020-08-20	78.1758
2020-08-21	78.0076
2020-08-24	77.8361
2020-08-25	78.108
2020-08-26	78.5204
2020-08-27	78.5929
2020-08-28	78.9215
2020-09-01	79.379
2020-09-02	78.9866
2020-09-03	78.8785
2020-09-04	78.6827
2020-09-07	78.3654
2020-09-08	77.6226
2020-09-09	77.3913
2020-09-10	76.3627
2020-09-11	76.0288
2020-09-14	76.4393
2020-09-15	76.295
2020-09-16	77.166
2020-09-17	76.9619
2020-09-18	76.8513
2020-09-21	76.394
2020-09-22	76.1386
2020-09-23	76.5686
2020-09-24	76.5096
2020-09-25	76.5127
2020-09-28	77.265
2020-09-29	76.9074
2020-09-30	77.3628
2020-10-01	76.9333
2020-10-02	77.4165
2020-10-05	77.3683
2020-10-06	77.3434
2020-10-07	77.0453
2020-10-08	77.2799
2020-10-09	77.2587
2020-10-12	77.7184
2020-10-13	77.5184
2020-10-14	77.7721
2020-10-15	77.2534
2020-10-16	77.2619
2020-10-19	77.4331
2020-10-20	77.0248
2020-10-21	77.976
2020-10-22	77.7941
2020-10-23	77.4895
2020-10-26	77.4705
2020-10-27	77.661
2020-10-28	77.64
2020-10-29	77.4459
2020-10-30	77.6749
2020-11-02	77.571
2020-11-03	78.0837
2020-11-04	77.7019
2020-11-05	77.8188
2020-11-06	77.8397
2020-11-09	77.9151
2020-11-10	78.5853
2020-11-11	78.493
2020-11-12	77.8981
2020-11-13	78.0356
2020-11-16	77.9861
2020-11-17	78.3127
2020-11-18	78.4914
2020-11-19	78.2271
2020-11-20	78.5133
2020-11-23	78.7664
2020-11-24	78.9208
2020-11-25	78.9215
2020-11-26	78.5883
2020-11-27	78.513
2020-11-30	78.5188
2020-12-01	78.3106
2020-12-02	77.9428
2020-12-03	78.5784
2020-12-04	78.4704
2020-12-07	77.5646
2020-12-08	77.9028
2020-12-09	78.2085
2020-12-10	77.3348
2020-12-11	77.0659
2020-12-14	77.6151
2020-12-15	78.0714
2020-12-16	78.37
2020-12-17	78.6525
2020-12-18	78.1107
2020-12-21	77.2826
2020-12-22	77.4698
2020-12-23	78.5408
2020-12-24	78.7127
2020-12-29	78.0881
2020-12-30	78.5408
2020-12-31	78.9299
2021-01-04	78.3342
2021-01-05	78.3894
2021-01-06	78.0966
2021-01-07	78.171
2021-01-08	78.452
2021-01-11	78.3242
2021-01-12	79.031
2021-01-13	79.0735
2021-01-14	79.4013
2021-01-15	79.0448
2021-01-18	79.0898
2021-01-19	79.1302
2021-01-20	79.2185
2021-01-21	79.5855
2021-01-22	79.2484
2021-01-25	79.4012
2021-01-26	79.6647
2021-01-27	79.7409
2021-01-28	79.7517
2021-01-29	79.6818
2021-02-01	79.5491
2021-02-02	79.5232
2021-02-03	79.6471
2021-02-04	79.8847
2021-02-05	80.0876
2021-02-08	80.0536
2021-02-09	80.1375
2021-02-10	80.2747
2021-02-11	80.1508
2021-02-12	80.3374
2021-02-15	80.6133
2021-02-16	80.7874
2021-02-17	80.7085
2021-02-18	81.1566
2021-02-19	81.2607
2021-02-22	81.4878
2021-02-23	81.7276
2021-02-24	81.8819
2021-02-25	81.7271
2021-02-26	81.2991
2021-03-01	81.3366
2021-03-02	81.3911
2021-03-03	81.5008
2021-03-04	81.7564
2021-03-05	81.3524
2021-03-08	81.6132
2021-03-09	81.9269
2021-03-10	81.9207
2021-03-11	81.9983
2021-03-12	81.6862
2021-03-15	81.5823
2021-03-16	81.7964
2021-03-17	81.7825
2021-03-18	81.9265
2021-03-19	81.6035
2021-03-22	81.4974
2021-03-23	81.3984
2021-03-24	81.1839
2021-03-25	81.4567
2021-03-26	81.7999
2021-03-29	81.8761
2021-03-30	81.7179
2021-03-31	82.0796
2021-04-01	82.1938
2021-04-06	82.0533
2021-04-07	81.3832
2021-04-08	81.0375
2021-04-09	81.1017
2021-04-12	81.1127
2021-04-13	80.9702
2021-04-14	81.0352
2021-04-15	81.0764
2021-04-16	81.1557
2021-04-19	81.9557
2021-04-20	81.6454
2021-04-21	81.6143
2021-04-22	81.1459
2021-04-23	81.0359
2021-04-26	81.1722
2021-04-27	81.2978
2021-04-28	81.2254
2021-04-29	81.3207
2021-04-30	81.0353
2021-05-04	81.2972
2021-05-05	81.5527
2021-05-06	81.2037
2021-05-07	81.3289
2021-05-10	82.1287
2021-05-11	82.1815
2021-05-12	82.3149
2021-05-13	82.0521
2021-05-14	82.0115
2021-05-17	82.1503
2021-05-18	82.3544
2021-05-19	82.0533
2021-05-20	82.096
2021-05-21	82.2162
2021-05-24	82.061
2021-05-25	81.7841
2021-05-26	81.8494
2021-05-27	82.2307
2021-05-28	82.2513
2021-06-01	81.9459
2021-06-02	82.0915
2021-06-03	82.1399
2021-06-04	82.3299
2021-06-07	82.1849
2021-06-08	82.0821
2021-06-09	81.9438
2021-06-10	82.0635
2021-06-11	82.1872
2021-06-14	82.1321
2021-06-15	82.0126
2021-06-16	82.1408
2021-06-17	82.0722
2021-06-18	81.6168
2021-06-21	82.0002
2021-06-22	82.1196
2021-06-23	82.2194
2021-06-24	81.871
2021-06-25	81.8452
2021-06-28	81.7707
2021-06-29	81.5845
2021-06-30	81.6518
2021-07-01	81.4587
2021-07-02	81.5766
2021-07-05	81.7768
2021-07-06	81.7356
2021-07-07	81.7148
2021-07-08	81.4284
2021-07-09	81.8195
2021-07-12	82.1262
2021-07-13	82.0005
2021-07-14	82.1585
2021-07-15	82.1417
2021-07-16	81.7658
2021-07-19	81.129
2021-07-20	80.9333
2021-07-21	81.2071
2021-07-22	81.6227
2021-07-23	81.7395
2021-07-26	81.9855
2021-07-27	82.297
2021-07-28	82.3307
2021-07-29	82.4819
2021-07-30	82.173
2021-08-02	82.0311
2021-08-03	82.0857
2021-08-04	82.2388
2021-08-05	82.3939
2021-08-06	82.3831
2021-08-09	82.3709
2021-08-10	82.4721
2021-08-11	82.5216
2021-08-12	82.3443
2021-08-13	82.3363
2021-08-16	82.2102
2021-08-17	81.8059
2021-08-18	81.9415
2021-08-19	81.5703
2021-08-20	81.3305
2021-08-23	81.6423
2021-08-24	81.5674
2021-08-25	81.6202
2021-08-26	81.5464
2021-08-27	81.5311
2021-08-31	81.4947
2021-09-01	81.4393
2021-09-02	81.6533
2021-09-03	81.802
2021-09-06	81.6238
2021-09-07	81.4894
2021-09-08	81.3969
2021-09-09	81.9817
2021-09-10	81.9418
2021-09-13	82.0304
2021-09-14	81.9773
2021-09-15	81.826
2021-09-16	81.802
2021-09-17	81.8007
2021-09-20	81.378
2021-09-21	81.2145
2021-09-22	81.2
2021-09-23	81.7159
2021-09-24	81.4946
2021-09-27	81.7236
2021-09-28	80.8784
2021-09-29	80.4754
2021-09-30	80.859
2021-10-01	81.1335
2021-10-04	81.3897
2021-10-05	81.6541
2021-10-06	81.5086
2021-10-07	81.754
2021-10-08	81.8017
2021-10-11	81.7479
2021-10-12	81.743
2021-10-13	81.7937
2021-10-14	81.9861
2021-10-15	82.4228
2021-10-18	82.2131
2021-10-19	82.4362
2021-10-20	82.483
2021-10-21	82.5533
2021-10-22	82.2747
2021-10-25	82.3774
2021-10-26	82.5474
2021-10-27	82.0995
2021-10-28	82.2939
2021-10-29	82.1697
2021-11-01	81.8869
2021-11-02	81.5621
2021-11-03	81.8422
2021-11-04	80.9861
2021-11-05	80.9324
2021-11-08	81.2161
2021-11-09	81.165
2021-11-10	81.0088
2021-11-11	80.7456
2021-11-12	80.8682
2021-11-15	81.1641
2021-11-16	81.4394
2021-11-17	81.9099
2021-11-18	81.9073
2021-11-19	81.9509
2021-11-22	81.8995
2021-11-23	81.8386
2021-11-24	81.8319
2021-11-25	81.6782
2021-11-26	81.4365
2021-11-29	81.4039
2021-11-30	81.0465
2021-12-01	81.2013
2021-12-02	81.277
2021-12-03	80.9239
2021-12-06	81.0579
2021-12-07	81.0927
2021-12-08	80.6404
2021-12-09	80.7649
2021-12-10	80.8601
2021-12-13	81.0074
2021-12-14	81.1104
2021-12-15	81.1216
2021-12-16	81.6508
2021-12-17	81.4316
2021-12-20	81.2715
2021-12-21	81.007
2021-12-22	81.4124
2021-12-23	81.6895
2021-12-24	81.6728
2021-12-29	82.0862
2021-12-30	82.2758
2021-12-31	82.3858
2022-01-04	82.7423
2022-01-05	82.7093
2022-01-06	82.7052
2022-01-07	82.7708
2022-01-10	82.7967
2022-01-11	82.9726
2022-01-12	83.0377
2022-01-13	83.145
2022-01-14	82.9404
2022-01-17	82.8572
2022-01-18	82.7249
2022-01-19	82.8434
2022-01-20	83.0504
2022-01-21	82.4767
2022-01-24	82.152
2022-01-25	82.3909
2022-01-26	82.5434
2022-01-27	82.4276
2022-01-28	82.5423
2022-01-31	82.34
2022-02-01	82.7027
2022-02-02	82.8388
2022-02-03	82.6968
2022-02-04	82.1944
2022-02-07	82.133
2022-02-08	82.4045
2022-02-09	82.2647
2022-02-10	82.5753
2022-02-11	82.757
2022-02-14	82.5936
2022-02-15	82.4318
2022-02-16	82.6978
2022-02-17	82.9271
2022-02-18	82.8046
2022-02-21	82.947
2022-02-22	82.8816
2022-02-23	82.6991
2022-02-24	81.9917
2022-02-25	82.2164
2022-02-28	82.2737
2022-03-01	82.2267
2022-03-02	82.3445
2022-03-03	82.5532
2022-03-04	82.3358
2022-03-07	82.1274
2022-03-08	82.0089
2022-03-09	81.5657
2022-03-10	81.4929
2022-03-11	81.4481
2022-03-14	81.2411
2022-03-15	81.4415
2022-03-16	81.4107
2022-03-17	81.3066
2022-03-18	81.6534
2022-03-21	81.8515
2022-03-22	82.3111
2022-03-23	82.1202
2022-03-24	81.9273
2022-03-25	82.0463
2022-03-28	81.5039
2022-03-29	81.246
2022-03-30	81.1496
2022-03-31	81.239
2022-04-01	81.2647
2022-04-04	81.4182
2022-04-05	81.7104
2022-04-06	81.6402
2022-04-07	81.5356
2022-04-08	81.3167
2022-04-11	81.4919
2022-04-12	81.5087
2022-04-13	81.6431
2022-04-14	81.9707
2022-04-19	81.7114
2022-04-20	81.7653
2022-04-21	81.8429
2022-04-22	81.0364
2022-04-25	80.6514
2022-04-26	80.274
2022-04-27	80.1212
2022-04-28	79.8405
2022-04-29	80.3652
2022-05-03	80.1825
2022-05-04	80.0718
2022-05-05	79.3958
2022-05-06	79.2222
2022-05-09	79.3057
2022-05-10	79.2954
2022-05-11	79.4394
2022-05-12	79.3227
2022-05-13	79.3541
2022-05-16	79.5468
2022-05-17	80.342
2022-05-18	80.0534
2022-05-19	80.2224
2022-05-20	80.066
2022-05-23	80.2303
2022-05-24	79.7316
2022-05-25	80.1032
2022-05-26	80.2217
2022-05-27	80.3982
2022-05-30	80.2623
2022-05-31	80.2364
2022-06-01	79.8217
2022-06-06	79.9901
2022-06-07	80.2794
2022-06-08	80.0774
2022-06-09	80.3979
2022-06-10	79.6252
2022-06-13	78.8526
2022-06-14	78.0884
2022-06-15	78.4909
2022-06-16	79.4378
2022-06-17	78.9998
2022-06-20	79.106
2022-06-21	79.1927
2022-06-22	79.3874
2022-06-23	79.0703
2022-06-24	79.3177
2022-06-27	79.1173
2022-06-28	78.7912
2022-06-29	78.4534
2022-06-30	78.7074
2022-07-01	78.0662
2022-07-04	78.6706
2022-07-05	78.1485
2022-07-06	78.3173
2022-07-07	78.9744
2022-07-08	79.147
2022-07-11	78.6346
2022-07-12	78.811
2022-07-13	78.9617
2022-07-14	78.4472
2022-07-15	78.5236
2022-07-18	79.1463
2022-07-19	78.9377
2022-07-20	78.8759
2022-07-21	78.6428
2022-07-22	79.0421
2022-07-25	79.1124
2022-07-26	79.4548
2022-07-27	79.4435
2022-07-28	79.8724
2022-07-29	79.847
2022-08-01	80.2749
2022-08-02	80.1757
2022-08-03	79.8443
2022-08-04	79.4722
2022-08-05	79.3586
2022-08-08	79.5147
2022-08-09	79.2834
2022-08-10	79.768
2022-08-11	79.5586
2022-08-12	79.2759
2022-08-15	79.2969
2022-08-16	79.5344
2022-08-17	79.308
2022-08-18	79.2202
2022-08-19	78.355
2022-08-22	78.6286
2022-08-23	78.9321
2022-08-24	78.7379
2022-08-25	78.7607
2022-08-26	78.4448
2022-08-30	77.6246
2022-08-31	77.3933
2022-09-01	77.2076
2022-09-02	77.2226
2022-09-05	77.2011
2022-09-06	77.4664
2022-09-07	76.9573
2022-09-08	77.0245
2022-09-09	77.1718
2022-09-12	77.5942
2022-09-13	77.0715
2022-09-14	77.4156
2022-09-15	76.8977
2022-09-16	76.4426
2022-09-20	76.505
2022-09-21	76.4821
2022-09-22	76.3664
2022-09-23	74.4016
2022-09-26	73.9874
2022-09-27	74.0173
2022-09-28	73.9129
2022-09-29	75.3308
2022-09-30	75.979
2022-10-03	76.6564
2022-10-04	76.9051
2022-10-05	76.2471
2022-10-06	76.0198
2022-10-07	75.7945
2022-10-10	75.6789
2022-10-11	75.9762
2022-10-12	75.9006
2022-10-13	77.0559
2022-10-14	77.0012
2022-10-17	77.9606
2022-10-18	77.0354
2022-10-19	76.9532
2022-10-20	77.1516
2022-10-21	76.3663
2022-10-24	76.9974
2022-10-25	77.6781
2022-10-26	78.0494
2022-10-27	78.1089
2022-10-28	78.4907
2022-10-31	78.3149
2022-11-01	77.9375
2022-11-02	77.9483
2022-11-03	76.6003
2022-11-04	76.5452
2022-11-07	77.2928
2022-11-08	77.6713
2022-11-09	76.5732
2022-11-10	77.8379
2022-11-11	77.576
2022-11-14	77.237
2022-11-15	78.1262
2022-11-16	78.0609
2022-11-17	77.776
2022-11-18	78.6054
2022-11-21	78.2582
2022-11-22	78.6372
2022-11-23	79.4541
2022-11-24	79.7548
2022-11-25	79.5036
2022-11-28	79.2385
2022-11-29	79.105
2022-11-30	78.7035
2022-12-01	80.0854
2022-12-02	79.7693
2022-12-05	79.4953
2022-12-06	79.7631
2022-12-07	79.5298
2022-12-08	79.5029
2022-12-09	79.9477
2022-12-12	79.8318
2022-12-13	80.2166
2022-12-14	80.1698
2022-12-15	79.1213
2022-12-16	78.8301
2022-12-19	78.8268
2022-12-20	78.5315
2022-12-21	78.4185
2022-12-22	77.9836
2022-12-23	78.2046
2022-12-28	77.9783
2022-12-29	77.8803
2022-12-30	77.6619
2023-01-03	77.9075
2023-01-04	77.9136
2023-01-05	77.2486
2023-01-06	77.923
2023-01-09	78.1239
2023-01-10	77.9217
2023-01-11	77.7251
2023-01-12	77.6688
2023-01-13	77.8061
2023-01-16	77.8161
2023-01-17	78.3829
2023-01-18	78.9486
2023-01-19	78.965
2023-01-20	78.882
2023-01-23	78.7742
2023-01-24	78.3825
2023-01-25	78.5622
2023-01-26	78.716
2023-01-27	78.7679
2023-01-30	78.7836
2023-01-31	78.3896
2023-02-01	78.2334
2023-02-02	77.8668
2023-02-03	77.1492
2023-02-06	77.1799
2023-02-07	77.252
2023-02-08	77.5592
2023-02-09	77.9445
2023-02-10	77.718
2023-02-13	78.0215
2023-02-14	78.151
2023-02-15	77.4031
2023-02-16	77.4887
2023-02-17	77.4999
2023-02-20	77.5325
2023-02-21	78.3053
2023-02-22	78.103
2023-02-23	77.9336
2023-02-24	77.7433
2023-02-27	78.1033
2023-02-28	78.5621
2023-03-01	77.6004
2023-03-02	77.5421
2023-03-03	77.6791
2023-03-06	77.7589
2023-03-07	77.2142
2023-03-08	76.9485
2023-03-09	77.3838
2023-03-10	78.1611
2023-03-13	78.2473
2023-03-14	78.2546
2023-03-15	78.2679
2023-03-16	78.4702
2023-03-17	78.5389
2023-03-20	78.9579
2023-03-21	78.4226
2023-03-22	78.5578
2023-03-23	78.6037
2023-03-24	78.563
2023-03-27	78.8392
2023-03-28	78.9471
2023-03-29	78.9166
2023-03-30	79.0184
2023-03-31	79.0817
2023-04-03	79.2052
2023-04-04	79.6519
2023-04-05	79.4499
2023-04-06	79.325
2023-04-11	79.4097
2023-04-12	79.3288
2023-04-13	79.2632
2023-04-14	79.0342
2023-04-17	78.9308
2023-04-18	79.1406
2023-04-19	79.3393
2023-04-20	79.261
2023-04-21	78.9684
2023-04-24	79.1476
2023-04-25	79.0415
2023-04-26	79.221
2023-04-27	79.4494
2023-04-28	79.8711
2023-05-02	79.4965
2023-05-03	79.5779
2023-05-04	79.9606
2023-05-05	80.2359
2023-05-09	80.3618
2023-05-10	80.3269
2023-05-11	80.0104
2023-05-12	79.9642
2023-05-15	80.1711
2023-05-16	80.1266
2023-05-17	80.1752
2023-05-18	80.1342
2023-05-19	80.1895
2023-05-22	80.0558
2023-05-23	80.1488
2023-05-24	79.9236
2023-05-25	80.0799
2023-05-26	79.9858
2023-05-30	80.4622
2023-05-31	80.6826
2023-06-01	81.1699
2023-06-02	80.9077
2023-06-05	80.5346
2023-06-06	80.6361
2023-06-07	81.0243
2023-06-08	81.2179
2023-06-09	81.5444
2023-06-12	81.2044
2023-06-13	81.5718
2023-06-14	81.9038
2023-06-15	81.9904
2023-06-16	82.3892
2023-06-19	82.3781
2023-06-20	82.1392
2023-06-21	81.8831
2023-06-22	81.9929
2023-06-23	82.1807
2023-06-26	82.1734
2023-06-27	82.2566
2023-06-28	81.7098
2023-06-29	81.7727
2023-06-30	82.2897
2023-07-03	82.1042
2023-07-04	82.294
2023-07-05	82.4428
2023-07-06	82.4039
2023-07-07	82.7855
2023-07-10	82.623
2023-07-11	82.9801
2023-07-12	82.9029
2023-07-13	83.2707
2023-07-14	83.1256
2023-07-17	83.0247
2023-07-18	83.0158
2023-07-19	82.0446
2023-07-20	81.9586
2023-07-21	82.1207
2023-07-24	82.0249
2023-07-25	82.3087
2023-07-26	82.6881
2023-07-27	82.5418
2023-07-28	82.4436
2023-07-31	82.4671
2023-08-01	82.141
2023-08-02	81.964
2023-08-03	81.9559
2023-08-04	81.9589
2023-08-07	82.1893
2023-08-08	82.2018
2023-08-09	82.1162
2023-08-10	81.9925
2023-08-11	82.0979
2023-08-14	82.1092
2023-08-15	82.5347
2023-08-16	82.7702
2023-08-17	82.8681
2023-08-18	82.6738
2023-08-21	82.7187
2023-08-22	82.8636
2023-08-23	82.5044
2023-08-24	82.2401
2023-08-25	81.9924
2023-08-29	81.9534
2023-08-30	82.4362
2023-08-31	82.3569
2023-09-01	82.2039
2023-09-04	82.3137
2023-09-05	82.3203
2023-09-06	81.9658
2023-09-07	81.9242
2023-09-08	81.9397
2023-09-11	82.0178
2023-09-12	81.7636
2023-09-13	81.7884
2023-09-14	81.5821
2023-09-15	81.475
2023-09-18	81.3706
2023-09-19	81.4434
2023-09-20	81.256
2023-09-21	80.8556
2023-09-22	80.6686
2023-09-25	80.5969
2023-09-26	80.378
2023-09-27	80.4409
2023-09-28	80.6626
2023-09-29	80.5868
2023-10-02	80.4519
2023-10-03	80.2923
2023-10-04	80.4516
2023-10-05	80.5621
2023-10-06	80.7274
2023-10-09	80.7793
2023-10-10	80.8753
2023-10-11	81.1226
2023-10-12	80.7946
2023-10-13	80.5235
2023-10-16	80.6286
2023-10-17	80.4803
2023-10-18	80.4233
2023-10-19	80.294
2023-10-20	80.2459
2023-10-23	80.495
2023-10-24	80.3975
2023-10-25	80.2557
2023-10-26	80.3172
2023-10-27	80.2892
2023-10-30	80.217
2023-10-31	80.352
2023-11-01	80.4093
2023-11-02	80.3569
2023-11-03	81.1102
2023-11-06	81.1595
2023-11-07	80.8574
2023-11-08	80.7092
2023-11-09	80.6298
2023-11-10	80.2723
2023-11-13	80.5608
2023-11-14	81.1768
2023-11-15	80.9377
2023-11-16	80.8778
2023-11-17	80.7242
2023-11-20	80.8128
2023-11-21	81.0609
2023-11-22	80.9008
2023-11-23	81.1885
2023-11-24	81.5625
2023-11-27	81.5464
2023-11-28	81.7866
2023-11-29	81.8403
2023-11-30	81.8682
2023-12-01	81.9813
2023-12-04	81.9536
2023-12-05	82.0159
2023-12-06	81.9475
2023-12-07	81.789
2023-12-08	81.7204
2023-12-11	81.9055
2023-12-12	81.8116
2023-12-13	81.5069
2023-12-14	82.0035
2023-12-15	81.9191
2023-12-18	81.6351
2023-12-19	81.9092
2023-12-20	81.5311
2023-12-21	81.3511
2023-12-22	81.6589
2023-12-27	81.7204
2023-12-28	81.4994
2023-12-29	81.6302
2024-01-02	81.3678
2024-01-03	81.6182
2024-01-04	81.892
2024-01-05	82.0793
2024-01-08	82.1294
2024-01-09	82.103
2024-01-10	82.1395
2024-01-11	82.1043
2024-01-12	82.2922
2024-01-15	82.2226
2024-01-16	82.1601
2024-01-17	82.3736
2024-01-18	82.4229
2024-01-19	82.3224
2024-01-22	82.564
2024-01-23	82.4067
2024-01-24	82.6068
2024-01-25	82.5812
2024-01-26	82.6005
2024-01-29	82.5646
2024-01-30	82.3388
2024-01-31	82.5747
2024-02-01	82.4311