Quarter	South Korean Won
2005-06-30	1008.15
2005-09-30	1029.1762
2005-12-31	1036.9508
2006-03-31	975.6836
2006-06-30	949.3574
2006-09-30	955.0238
2006-12-31	938.6444
2007-03-31	939.107
2007-06-30	928.9475
2007-09-30	927.5125
2007-12-31	920.7789
2008-03-31	954.6653
2008-06-30	1017.8579
2008-09-30	1065.3669
2008-12-31	1360.1711
2009-03-31	1416.2377
2009-06-30	1283.1344
2009-09-30	1238.3988
2009-12-31	1167.491
2010-03-31	1143.2824
2010-06-30	1167.4506
2010-09-30	1182.4625
2010-12-31	1132.5384
2011-03-31	1119.0579
2011-06-30	1083.7125
2011-09-30	1084.4777
2011-12-31	1144.9341
2012-03-31	1130.5969
2012-06-30	1152.6132
2012-09-30	1133.235
2012-12-31	1090.6777
2013-03-31	1085.0182
2013-06-30	1122.941
2013-09-30	1109.5035
2013-12-31	1061.9638
2014-03-31	1069.7583
2014-06-30	1028.9511
2014-09-30	1026.9649
2014-12-31	1086.7423
2015-03-31	1101.9431
2015-06-30	1098.3962
2015-09-30	1169.4904
2015-12-31	1157.6322
2016-03-31	1201.8777
2016-06-30	1163.0325
2016-09-30	1120.2384
2016-12-31	1158.3884
2017-03-31	1151.4987
2017-06-30	1130.527
2017-09-30	1132.5897
2017-12-31	1106.7313
2018-03-31	1071.9572
2018-06-30	1081.0725
2018-09-30	1121.5076
2018-12-31	1127.4434
2019-03-31	1125.5976
2019-06-30	1166.9675
2019-09-30	1193.4749
2019-12-31	1175.8194