Month	Slovenian Tolar
2003-10-31	201.2345
2003-11-30	201.5835
2003-12-31	192.6127
2004-01-31	188.0459
2004-02-29	187.9354
2004-03-31	194.0829
2004-04-30	198.9652
2004-05-31	198.9389
2004-06-30	197.1317
2004-07-31	195.5953
2004-08-31	196.7542
2004-09-30	196.5434
2004-10-31	192.0096
2004-11-30	184.4863
2004-12-31	179.162
2005-01-31	183.1281
2005-02-28	184.2163
2005-03-31	181.4488
2005-04-30	185.2108
2005-05-31	188.8158
2005-06-30	196.9498
2005-07-31	198.8904
2005-08-31	194.7775
2005-09-30	195.5394
2005-10-31	199.2594
2005-11-30	203.3051
2005-12-31	201.9749
2006-01-31	197.543
2006-02-28	200.6497
2006-03-31	199.2356
2006-04-30	195.1503
2006-05-31	187.5657
2006-06-30	189.3616
2006-07-31	188.8911
2006-08-31	187.0137
2006-09-30	188.2912
2006-10-31	189.9689
2006-11-30	185.9774
2006-12-31	181.4061