Month	Slovenian Tolar
2003-10-31	337.8131
2003-11-30	340.6523
2003-12-31	337.1546
2004-01-31	342.849
2004-02-29	350.901
2004-03-31	354.5175
2004-04-30	358.1809
2004-05-31	355.5765
2004-06-30	360.246
2004-07-31	360.4221
2004-08-31	358.391
2004-09-30	352.2222
2004-10-31	346.8062
2004-11-30	343.1602
2004-12-31	345.3363
2005-01-31	343.6231
2005-02-28	347.5911
2005-03-31	346.1256
2005-04-30	351.1413
2005-05-31	349.957
2005-06-30	358.0269
2005-07-31	348.3812
2005-08-31	349.4903
2005-09-30	353.4806
2005-10-31	351.4846
2005-11-30	352.5312
2005-12-31	352.6594
2006-01-31	349.2078
2006-02-28	350.5291
2006-03-31	347.3643
2006-04-30	345.071
2006-05-31	350.7625
2006-06-30	348.9319
2006-07-31	348.4469
2006-08-31	354.2813
2006-09-30	354.8651
2006-10-31	356.2745
2006-11-30	355.5187
2006-12-31	356.1448