Month	Canadian Dollar
1975-01-31	1.0056
1975-02-28	0.9997
1975-03-31	0.9999
1975-04-30	0.9892
1975-05-31	0.9721
1975-06-30	0.9742
1975-07-31	0.9702
1975-08-31	0.9658
1975-09-30	0.9741
1975-10-31	0.9755
1975-11-30	0.9865
1975-12-31	0.9864
1976-01-31	0.9938
1976-02-29	1.0062
1976-03-31	1.0143
1976-04-30	1.017
1976-05-31	1.0202
1976-06-30	1.0269
1976-07-31	1.0287
1976-08-31	1.0146
1976-09-30	1.0254
1976-10-31	1.028
1976-11-30	1.015
1976-12-31	0.982
1977-01-31	1.0111
1977-02-28	1.0281
1977-03-31	1.0511
1977-04-30	1.0511
1977-05-31	1.0487
1977-06-30	1.0576
1977-07-31	1.0608
1977-08-31	1.0749
1977-09-30	1.0733
1977-10-31	1.0983
1977-11-30	1.1087
1977-12-31	1.0974
1978-01-31	1.1011
1978-02-28	1.1129
1978-03-31	1.1251
1978-04-30	1.1417
1978-05-31	1.1181
1978-06-30	1.1216
1978-07-31	1.1245
1978-08-31	1.1399
1978-09-30	1.1654
1978-10-31	1.1822
1978-11-30	1.1728
1978-12-31	1.1794
1979-01-31	1.1897
1979-02-28	1.1954
1979-03-31	1.1741
1979-04-30	1.1475
1979-05-31	1.1558
1979-06-30	1.1723
1979-07-31	1.1638
1979-08-31	1.1707
1979-09-30	1.1653
1979-10-31	1.1746
1979-11-30	1.1799
1979-12-31	1.1692
1980-01-31	1.1632
1980-02-29	1.1557
1980-03-31	1.1727
1980-04-30	1.1849
1980-05-31	1.1731
1980-06-30	1.1516
1980-07-31	1.1518
1980-08-31	1.1591
1980-09-30	1.1638
1980-10-31	1.1688
1980-11-30	1.1856
1980-12-31	1.1966
1981-01-31	1.1904
1981-02-28	1.1994
1981-03-31	1.1914
1981-04-30	1.1903
1981-05-31	1.2003
1981-06-30	1.2039
1981-07-31	1.2098
1981-08-31	1.2241
1981-09-30	1.1998
1981-10-31	1.2024
1981-11-30	1.1877
1981-12-31	1.1849
1982-01-31	1.1922
1982-02-28	1.2137
1982-03-31	1.2203
1982-04-30	1.2244
1982-05-31	1.2334
1982-06-30	1.2733
1982-07-31	1.2706
1982-08-31	1.2454
1982-09-30	1.2345
1982-10-31	1.2297
1982-11-30	1.2262
1982-12-31	1.238
1983-01-31	1.2286
1983-02-28	1.2271
1983-03-31	1.2259
1983-04-30	1.2321
1983-05-31	1.2291
1983-06-30	1.2321
1983-07-31	1.2319
1983-08-31	1.2337
1983-09-30	1.2322
1983-10-31	1.2319
1983-11-30	1.2366
1983-12-31	1.2467
1984-01-31	1.2483
1984-02-29	1.248
1984-03-31	1.2695
1984-04-30	1.2792
1984-05-31	1.294
1984-06-30	1.3037
1984-07-31	1.3239
1984-08-31	1.3033
1984-09-30	1.3134
1984-10-31	1.3188
1984-11-30	1.3164
1984-12-31	1.3204
1985-01-31	1.3238
1985-02-28	1.3534
1985-03-31	1.3838
1985-04-30	1.3641
1985-05-31	1.3756
1985-06-30	1.3675
1985-07-31	1.3526
1985-08-31	1.3576
1985-09-30	1.3706
1985-10-31	1.3667
1985-11-30	1.3763
1985-12-31	1.3946
1986-01-31	1.406
1986-02-28	1.4039
1986-03-31	1.4015
1986-04-30	1.3879
1986-05-31	1.3754
1986-06-30	1.3893
1986-07-31	1.3808
1986-08-31	1.3881
1986-09-30	1.3869
1986-10-31	1.3882
1986-11-30	1.386
1986-12-31	1.3797
1987-01-31	1.3602
1987-02-28	1.3335
1987-03-31	1.3195
1987-04-30	1.3189
1987-05-31	1.3407
1987-06-30	1.3385
1987-07-31	1.3258
1987-08-31	1.3259
1987-09-30	1.3153
1987-10-31	1.3091
1987-11-30	1.3161
1987-12-31	1.3073
1988-01-31	1.2852
1988-02-29	1.268
1988-03-31	1.249
1988-04-30	1.235
1988-05-31	1.2374
1988-06-30	1.2173
1988-07-31	1.2077
1988-08-31	1.2213
1988-09-30	1.2267
1988-10-31	1.2053
1988-11-30	1.2168
1988-12-31	1.1959
1989-01-31	1.1908
1989-02-28	1.1886
1989-03-31	1.1952
1989-04-30	1.1884
1989-05-31	1.1923
1989-06-30	1.1982
1989-07-31	1.189
1989-08-31	1.1755
1989-09-30	1.1822
1989-10-31	1.1745
1989-11-30	1.1694
1989-12-31	1.1613
1990-01-31	1.1711
1990-02-28	1.1962
1990-03-31	1.1798
1990-04-30	1.1637
1990-05-31	1.1747
1990-06-30	1.1726
1990-07-31	1.1571
1990-08-31	1.1449
1990-09-30	1.1578
1990-10-31	1.1595
1990-11-30	1.1632
1990-12-31	1.1601
1991-01-31	1.156
1991-02-28	1.1545
1991-03-31	1.1569
1991-04-30	1.153
1991-05-31	1.1497
1991-06-30	1.1438
1991-07-31	1.1487
1991-08-31	1.1451
1991-09-30	1.1369
1991-10-31	1.1282
1991-11-30	1.1302
1991-12-31	1.145
1992-01-31	1.1557
1992-02-29	1.1822
1992-03-31	1.1925
1992-04-30	1.1882
1992-05-31	1.1993
1992-06-30	1.196
1992-07-31	1.1919
1992-08-31	1.1901
1992-09-30	1.221
1992-10-31	1.2451
1992-11-30	1.2679
1992-12-31	1.2728
1993-01-31	1.2774
1993-02-28	1.2597
1993-03-31	1.2471
1993-04-30	1.2623
1993-05-31	1.2695
1993-06-30	1.2787
1993-07-31	1.282
1993-08-31	1.3069
1993-09-30	1.3212
1993-10-31	1.3256
1993-11-30	1.3176
1993-12-31	1.3313
1994-01-31	1.3165
1994-02-28	1.3418
1994-03-31	1.3644
1994-04-30	1.3823
1994-05-31	1.3808
1994-06-30	1.3834
1994-07-31	1.3823
1994-08-31	1.3787
1994-09-30	1.3545
1994-10-31	1.3497
1994-11-30	1.3643
1994-12-31	1.3879
1995-01-31	1.4136
1995-02-28	1.4004
1995-03-31	1.4083
1995-04-30	1.3768
1995-05-31	1.3607
1995-06-30	1.3775
1995-07-31	1.3615
1995-08-31	1.3558
1995-09-30	1.3508
1995-10-31	1.3452
1995-11-30	1.3529
1995-12-31	1.3696
1996-01-31	1.3667
1996-02-29	1.3757
1996-03-31	1.3653
1996-04-30	1.3592
1996-05-31	1.3693
1996-06-30	1.3656
1996-07-31	1.3694
1996-08-31	1.3721
1996-09-30	1.3693
1996-10-31	1.3507
1996-11-30	1.3382
1996-12-31	1.362
1997-01-31	1.3489
1997-02-28	1.3552
1997-03-31	1.371
1997-04-30	1.3938
1997-05-31	1.3801
1997-06-30	1.3838
1997-07-31	1.3771
1997-08-31	1.3894
1997-09-30	1.3869
1997-10-31	1.3865
1997-11-30	1.4128
1997-12-31	1.4266
1998-01-31	1.4404
1998-02-28	1.4341
1998-03-31	1.4171
1998-04-30	1.4295
1998-05-31	1.4454
1998-06-30	1.465
1998-07-31	1.486
1998-08-31	1.5322
1998-09-30	1.5218
1998-10-31	1.5441
1998-11-30	1.5405
1998-12-31	1.542
1999-01-31	1.5193
1999-02-28	1.497
1999-03-31	1.5172
1999-04-30	1.4873
1999-05-31	1.461
1999-06-30	1.4694
1999-07-31	1.4876
1999-08-31	1.4925
1999-09-30	1.4772
1999-10-31	1.477
1999-11-30	1.4666
1999-12-31	1.4751
2000-01-31	1.4486
2000-02-29	1.4514
2000-03-31	1.4606
2000-04-30	1.4675
2000-05-31	1.4956
2000-06-30	1.4769
2000-07-31	1.4782
2000-08-31	1.4825
2000-09-30	1.4855
2000-10-31	1.512
2000-11-30	1.5425
2000-12-31	1.5233
2001-01-31	1.5048
2001-02-28	1.5223
2001-03-31	1.5582
2001-04-30	1.5569
2001-05-31	1.5409
2001-06-30	1.5244
2001-07-31	1.5296
2001-08-31	1.5393
2001-09-30	1.5665
2001-10-31	1.5707
2001-11-30	1.5929
2001-12-31	1.5781
2002-01-31	1.6003
2002-02-28	1.5956
2002-03-31	1.5865
2002-04-30	1.5812
2002-05-31	1.5488
2002-06-30	1.5327
2002-07-31	1.5454
2002-08-31	1.5703
2002-09-30	1.5747
2002-10-31	1.5779
2002-11-30	1.5712
2002-12-31	1.5597
2003-01-31	1.5413
2003-02-28	1.5126
2003-03-31	1.476
2003-04-30	1.459
2003-05-31	1.3827
2003-06-30	1.3536
2003-07-31	1.3804
2003-08-31	1.3958
2003-09-30	1.3644
2003-10-31	1.3221
2003-11-30	1.312
2003-12-31	1.314
2004-01-31	1.2971
2004-02-29	1.3303
2004-03-31	1.329
2004-04-30	1.3436
2004-05-31	1.3788
2004-06-30	1.3579
2004-07-31	1.3232
2004-08-31	1.3124
2004-09-30	1.2893
2004-10-31	1.2472
2004-11-30	1.1964
2004-12-31	1.2197
2005-01-31	1.2251
2005-02-28	1.2403
2005-03-31	1.2156
2005-04-30	1.2364
2005-05-31	1.2562
2005-06-30	1.2405
2005-07-31	1.2242
2005-08-31	1.2047
2005-09-30	1.1784
2005-10-31	1.1773
2005-11-30	1.182
2005-12-31	1.1615
2006-01-31	1.1579
2006-02-28	1.1493
2006-03-31	1.1577
2006-04-30	1.1442
2006-05-31	1.1103
2006-06-30	1.1143
2006-07-31	1.1285
2006-08-31	1.1191
2006-09-30	1.1162
2006-10-31	1.1285
2006-11-30	1.1367
2006-12-31	1.153
2007-01-31	1.1762
2007-02-28	1.1711
2007-03-31	1.1683
2007-04-30	1.1328
2007-05-31	1.0948
2007-06-30	1.065
2007-07-31	1.0505
2007-08-31	1.0584
2007-09-30	1.0267
2007-10-31	0.9759
2007-11-30	0.9668
2007-12-31	1.0029
2008-01-31	1.0118
2008-02-29	0.9994
2008-03-31	1.0008
2008-04-30	1.0149
2008-05-31	0.9992
2008-06-30	1.0162
2008-07-31	1.0132
2008-08-31	1.0539
2008-09-30	1.0587
2008-10-31	1.1809
2008-11-30	1.2188
2008-12-31	1.2369
2009-01-31	1.2259
2009-02-28	1.2459
2009-03-31	1.2647
2009-04-30	1.2251
2009-05-31	1.152
2009-06-30	1.1264
2009-07-31	1.1229
2009-08-31	1.0871
2009-09-30	1.0818
2009-10-31	1.0541
2009-11-30	1.058
2009-12-31	1.0543
2010-01-31	1.0428
2010-02-28	1.0573
2010-03-31	1.023
2010-04-30	1.0045
2010-05-31	1.0427
2010-06-30	1.0389
2010-07-31	1.0438
2010-08-31	1.0408
2010-09-30	1.0331
2010-10-31	1.0178
2010-11-30	1.0127
2010-12-31	1.0079
2011-01-31	0.9941
2011-02-28	0.9873
2011-03-31	0.9768
2011-04-30	0.9593
2011-05-31	0.9693
2011-06-30	0.977
2011-07-31	0.9561
2011-08-31	0.9826
2011-09-30	1.0021
2011-10-31	1.021
2011-11-30	1.0252
2011-12-31	1.0238
2012-01-31	1.0137
2012-02-29	0.9967
2012-03-31	0.9939
2012-04-30	0.9923
2012-05-31	1.0111
2012-06-30	1.0271
2012-07-31	1.0144
2012-08-31	0.9925
2012-09-30	0.9789
2012-10-31	0.9864
2012-11-30	0.9974
2012-12-31	0.9897
2013-01-31	0.9924
2013-02-28	1.01
2013-03-31	1.0246
2013-04-30	1.019
2013-05-31	1.0207
2013-06-30	1.0322
2013-07-31	1.0409
2013-08-31	1.0404
2013-09-30	1.0353
2013-10-31	1.0362
2013-11-30	1.049
2013-12-31	1.064
2014-01-31	1.0945
2014-02-28	1.1049
2014-03-31	1.1106
2014-04-30	1.099
2014-05-31	1.0894
2014-06-30	1.0833
2014-07-31	1.0736
2014-08-31	1.0922
2014-09-30	1.1001
2014-10-31	1.1217
2014-11-30	1.1323
2014-12-31	1.1531
2015-01-31	1.2101
2015-02-28	1.2505
2015-03-31	1.2619
2015-04-30	1.2331
2015-05-31	1.2181
2015-06-30	1.2368
2015-07-31	1.2848
2015-08-31	1.3142
2015-09-30	1.3272
2015-10-31	1.3064
2015-11-30	1.328
2015-12-31	1.3704
2016-01-31	1.4227
2016-02-29	1.3807
2016-03-31	1.3229
2016-04-30	1.2828
2016-05-31	1.2965
2016-06-30	1.2893
2016-07-31	1.3042
2016-08-31	1.2993
2016-09-30	1.31
2016-10-31	1.3241
2016-11-30	1.3446
2016-12-31	1.3331
2017-01-31	1.3187
2017-02-28	1.3107
2017-03-31	1.3389
2017-04-30	1.3449
2017-05-31	1.36
2017-06-30	1.3296
2017-07-31	1.2703
2017-08-31	1.2614
2017-09-30	1.2285
2017-10-31	1.2603
2017-11-30	1.277
2017-12-31	1.2773
2018-01-31	1.2424
2018-02-28	1.2589
2018-03-31	1.294
2018-04-30	1.2725
2018-05-31	1.2873
2018-06-30	1.3127
2018-07-31	1.3133
2018-08-31	1.3041
2018-09-30	1.3041
2018-10-31	1.3007
2018-11-30	1.3205
2018-12-31	1.3426
2019-01-31	1.3299
2019-02-28	1.321
2019-03-31	1.3369
2019-04-30	1.338
2019-05-31	1.3458
2019-06-30	1.3288
2019-07-31	1.3105
2019-08-31	1.3273
2019-09-30	1.3245
2019-10-31	1.3193
2019-11-30	1.3237
2019-12-31	1.3178
2020-01-31	1.3089
2020-02-29	1.3282
2020-03-31	1.3968
2020-04-30	1.4055
2020-05-31	1.3976
2020-06-30	1.3551
2020-07-31	1.3503
2020-08-31	1.3242
2020-09-30	1.3229
2020-10-31	1.3213
2020-11-30	1.3066
2020-12-31	1.2812
2021-01-31	1.2728
2021-02-28	1.2698
2021-03-31	1.2575
2021-04-30	1.2493
2021-05-31	1.2116
2021-06-30	1.222