Month United States Dollar 1996-02-29 -97 1996-03-31 -147 1996-04-30 -64 1996-05-31 -93 1996-06-30 -119 1996-07-31 -17 1996-08-31 -98 1996-09-30 -113 1996-10-31 7 1996-11-30 -98 1996-12-31 -109 1997-01-31 1 1997-02-28 -99 1997-03-31 -98 1997-04-30 -93 1997-05-31 -19 1997-06-30 -2 1997-07-31 18 1997-08-31 10 1997-09-30 17 1997-10-31 7 1997-11-30 16 1997-12-31 9 1998-01-31 -6 1998-02-28 4 1998-03-31 -1 1998-04-30 1 1998-05-31 -1 1998-06-30 3 1998-07-31 0 1998-08-31 4 1998-09-30 -1 1998-10-31 2 1998-11-30 0 1998-12-31 2 1999-01-31 -7 1999-02-28 6 1999-03-31 6 1999-04-30 131 1999-05-31 260 1999-06-30 257 1999-07-31 264 1999-08-31 320 1999-09-30 279 1999-10-31 257 1999-11-30 321 1999-12-31 0 2000-01-31 -5228 2000-02-29 -960 2000-03-31 531 2000-04-30 2404 2000-05-31 1890 2000-06-30 1279 2000-07-31 1233 2000-08-31 829 2000-09-30 1116 2000-10-31 1345 2000-11-30 2429 2000-12-31 771 2001-01-31 -2014 2001-02-28 -3392 2001-03-31 2200 2001-04-30 17 2001-05-31 245 2001-06-30 -238 2001-07-31 -1962 2001-08-31 596 2001-09-30 4 2001-10-31 -2292 2001-11-30 580 2001-12-31 -725 2002-01-31 -1243 2002-02-28 901 2002-03-31 201 2002-04-30 257 2002-05-31 -641 2002-06-30 1401 2002-07-31 -869 2002-08-31 493 2002-09-30 -222 2002-10-31 552 2002-11-30 -3781 2002-12-31 -3911 2003-01-31 -2980 2003-02-28 1443 2003-03-31 544 2003-04-30 -1670 2003-05-31 100 2003-06-30 127 2003-07-31 672 2003-08-31 676 2003-09-30 1023 2003-10-31 -760 2003-11-30 -1184 2003-12-31 -1233 2004-01-31 -40 2004-02-29 -597 2004-03-31 380 2004-04-30 243 2004-05-31 -225 2004-06-30 653 2004-07-31 -890 2004-08-31 387 2004-09-30 289 2004-10-31 165 2004-11-30 918 2004-12-31 220 2005-01-31 89 2005-02-28 884 2005-03-31 -669 2005-04-30 678 2005-05-31 211 2005-06-30 -55 2005-07-31 -1892 2005-08-31 -539 2005-09-30 1698 2005-10-31 -237 2005-11-30 799 2005-12-31 -35 2006-01-31 387 2006-02-28 -822 2006-03-31 479 2006-04-30 -159 2006-05-31 1658 2006-06-30 -3629 2006-07-31 781 2006-08-31 1068 2006-09-30 768 2006-10-31 749 2006-11-30 -214 2006-12-31 129 2007-01-31 535 2007-02-28 -680 2007-03-31 -1377 2007-04-30 1554 2007-05-31 -770 2007-06-30 1554 2007-07-31 -130 2007-08-31 -2817 2007-09-30 -50 2007-10-31 2674 2007-11-30 -770 2007-12-31 -214 2008-01-31 322 2008-02-29 -82 2008-03-31 393 2008-04-30 -2118 2008-05-31 499 2008-06-30 615 2008-07-31 4020 2008-08-31 26 2008-09-30 488 2008-10-31 3 2008-11-30 -742 2008-12-31 1547 2009-01-31 3276 2009-02-28 335 2009-03-31 -202 2009-04-30 -1245 2009-05-31 -2287 2009-06-30 -815 2009-07-31 -242 2009-08-31 11287 2009-09-30 612 2009-10-31 -233 2009-11-30 360 2009-12-31 249 2010-01-31 -25 2010-02-28 1540 2010-03-31 3530 2010-04-30 1651 2010-05-31 1584 2010-06-30 -1029 2010-07-31 400 2010-08-31 81 2010-09-30 1298 2010-10-31 -1175 2010-11-30 849 2010-12-31 1647 2011-01-31 3429 2011-02-28 2261 2011-03-31 -851 2011-04-30 2384 2011-05-31 1239 2011-06-30 909 2011-07-31 1045 2011-08-31 2077 2011-09-30 -818 2011-10-31 2070 2011-11-30 651 2011-12-31 -1625 2012-01-31 -200 2012-02-29 2094 2012-03-31 -525 2012-04-30 2003 2012-05-31 2748 2012-06-30 313 2012-07-31 -73 2012-08-31 946 2012-09-30 20 2012-10-31 1389 2012-11-30 1034 2012-12-31 329 2013-01-31 511 2013-02-28 213 2013-03-31 2676 2013-04-30 -1908 2013-05-31 2026 2013-06-30 1770 2013-07-31 85 2013-08-31 -188 2013-09-30 888 2013-10-31 808 2013-11-30 1560 2013-12-31 -233 2014-01-31 -396 2014-02-28 608 2014-03-31 3288 2014-04-30 -4127 2014-05-31 3468 2014-06-30 212 2014-07-31 449 2014-08-31 609 2014-09-30 -49 2014-10-31 3252 2014-11-30 1799 2014-12-31 -1185 2015-01-31 3830 2015-02-28 6399 2015-03-31 10159 2015-04-30 -1177 2015-05-31 3395 2015-06-30 -3145 2015-07-31 3848 2015-08-31 1240 2015-09-30 1553 2015-10-31 2035 2015-11-30 -167 2015-12-31 1396 2016-01-31 3976 2016-02-29 -2442 2016-03-31 1298 2016-04-30 5906 2016-05-31 -2092 2016-06-30 857 2016-07-31 5155 2016-08-31 -716 2016-09-30 -1413 2016-10-31 2238 2016-11-30 -1781 2016-12-31 -1766 2017-01-31 3765 2017-02-28 -49 2017-03-31 1324 2017-04-30 7848 2017-05-31 -482 2017-06-30 -3553 2017-07-31 7909 2017-08-31 -1709 2017-09-30 -5332 2017-10-31 655 2017-11-30 -2470 2017-12-31 5363 2018-01-31 2775 2018-02-28 -1877 2018-03-31 2660 2018-04-30 406 2018-05-31 3836 2018-06-30 -640 2018-07-31 -1295 2018-08-31 3087 2018-09-30 -1667 2018-10-31 3499 2018-11-30 9025 2018-12-31 709 2019-01-31 2962 2019-02-28 -5155 2019-03-31 -3729 2019-04-30 2761 2019-05-31 -7987 2019-06-30 667 2019-07-31 7174 2019-08-31 -1173 2019-09-30 -9628 2019-10-31 15389 2019-11-30 -318 2019-12-31 3433 2020-01-31 -6264 2020-02-29 -4302 2020-03-31 1973 2020-04-30 2165 2020-05-31 -111 2020-06-30 -2532 2020-07-31 151 2020-08-31 -601 2020-09-30 -7356 2020-10-31 4426 2020-11-30 4235 2020-12-31 886 2021-01-31 -3946 2021-02-28 -33 2021-03-31 2329 2021-04-30 -1608 2021-05-31 -543 2021-06-30 -635 2021-07-31 309 2021-08-31 24468 2021-09-30 3308 2021-10-31 -923 2021-11-30 2952 2021-12-31 1031 2022-01-31 -4630 2022-02-28 3449 2022-03-31 2508 2022-04-30 -2897 2022-05-31 -3129 2022-06-30 905 2022-07-31 -1267 2022-08-31 1169 2022-09-30 -3953 2022-10-31 5036 2022-11-30 1153 2022-12-31 -86 2023-01-31 -2096 2023-02-28 -2425 2023-03-31 913 2023-04-30 1801 2023-05-31 -2177 2023-06-30 1427 2023-07-31 3864 2023-08-31 735 2023-09-30 -3623 2023-10-31 776 2023-11-30 -487 2023-12-31 -144