Month Pound Sterling 1999-01-31 680 1999-02-28 1417 1999-03-31 2364 1999-04-30 1808 1999-05-31 1773 1999-06-30 2127 1999-07-31 942 1999-08-31 1617 1999-09-30 1990 1999-10-31 1463 1999-11-30 1392 1999-12-31 1259 2000-01-31 1411 2000-02-29 1322 2000-03-31 2066 2000-04-30 1760 2000-05-31 2171 2000-06-30 3055 2000-07-31 3129 2000-08-31 2935 2000-09-30 2703 2000-10-31 3361 2000-11-30 1984 2000-12-31 1654 2001-01-31 1940 2001-02-28 2278 2001-03-31 2796 2001-04-30 2416 2001-05-31 2647 2001-06-30 2258 2001-07-31 2886 2001-08-31 3052 2001-09-30 2640 2001-10-31 3031 2001-11-30 2946 2001-12-31 2538 2002-01-31 2904 2002-02-28 3593 2002-03-31 3830 2002-04-30 4688 2002-05-31 7265 2002-06-30 5696 2002-07-31 7375 2002-08-31 6456 2002-09-30 6620 2002-10-31 8846 2002-11-30 9229 2002-12-31 7615 2003-01-31 8375 2003-02-28 8347 2003-03-31 9580 2003-04-30 9192 2003-05-31 10618 2003-06-30 11263 2003-07-31 12336 2003-08-31 10236 2003-09-30 10948 2003-10-31 14349 2003-11-30 12667 2003-12-31 11707 2004-01-31 9947 2004-02-29 12326 2004-03-31 15587 2004-04-30 13321 2004-05-31 13983 2004-06-30 17265 2004-07-31 16230 2004-08-31 15072 2004-09-30 15257 2004-10-31 12989 2004-11-30 12520 2004-12-31 10201 2005-01-31 8721 2005-02-28 11386 2005-03-31 13546 2005-04-30 13884 2005-05-31 13696 2005-06-30 17300 2005-07-31 17262 2005-08-31 18493 2005-09-30 20674 2005-10-31 21020 2005-11-30 19442 2005-12-31 14432 2006-01-31 14548 2006-02-28 16552 2006-03-31 19500 2006-04-30 14108 2006-05-31 16218 2006-06-30 16977 2006-07-31 16076 2006-08-31 17274 2006-09-30 16951 2006-10-31 19205 2006-11-30 19159 2006-12-31 15786 2007-01-31 17934 2007-02-28 20627 2007-03-31 21591 2007-04-30 17020 2007-05-31 21680 2007-06-30 21050 2007-07-31 21341 2007-08-31 19069 2007-09-30 18951 2007-10-31 16654 2007-11-30 13193 2007-12-31 7156 2008-01-31 8562 2008-02-29 9717 2008-03-31 10797 2008-04-30 10228 2008-05-31 6036 2008-06-30 4725 2008-07-31 3816 2008-08-31 3073 2008-09-30 1760 2008-10-31 2037 2008-11-30 1036 2008-12-31 459 2009-01-31 782 2009-02-28 888 2009-03-31 1248 2009-04-30 1405 2009-05-31 1280 2009-06-30 1479 2009-07-31 971 2009-08-31 588 2009-09-30 593 2009-10-31 695 2009-11-30 762 2009-12-31 647 2010-01-31 575 2010-02-28 903 2010-03-31 829 2010-04-30 779 2010-05-31 846 2010-06-30 948 2010-07-31 783 2010-08-31 596 2010-09-30 1110 2010-10-31 1635 2010-11-30 1766 2010-12-31 471 2011-01-31 825 2011-02-28 1975 2011-03-31 1909 2011-04-30 1011 2011-05-31 1081 2011-06-30 1299 2011-07-31 1039 2011-08-31 1208 2011-09-30 1392 2011-10-31 1248 2011-11-30 1371 2011-12-31 1135 2012-01-31 1431 2012-02-29 2704 2012-03-31 3513 2012-04-30 2118 2012-05-31 2428 2012-06-30 2390 2012-07-31 2496 2012-08-31 2085 2012-09-30 2519 2012-10-31 2965 2012-11-30 3235 2012-12-31 2100 2013-01-31 1852 2013-02-28 2837 2013-03-31 3128 2013-04-30 3271 2013-05-31 3546 2013-06-30 2683 2013-07-31 3045 2013-08-31 3108 2013-09-30 3034 2013-10-31 2930 2013-11-30 3033 2013-12-31 2614 2014-01-31 3195 2014-02-28 3262 2014-03-31 3326 2014-04-30 3034 2014-05-31 3177 2014-06-30 3392 2014-07-31 3817 2014-08-31 3332 2014-09-30 3705 2014-10-31 4119 2014-11-30 4202 2014-12-31 3682 2015-01-31 3970 2015-02-28 3978 2015-03-31 4353 2015-04-30 3991 2015-05-31 3316 2015-06-30 4006 2015-07-31 4526 2015-08-31 3790 2015-09-30 4275 2015-10-31 4810 2015-11-30 5100 2015-12-31 4994 2016-01-31 4789 2016-02-29 5835 2016-03-31 5263 2016-04-30 4876 2016-05-31 4649 2016-06-30 3917 2016-07-31 4215 2016-08-31 3236 2016-09-30 3646 2016-10-31 4430 2016-11-30 5212 2016-12-31 3765 2017-01-31 3525 2017-02-28 3855 2017-03-31 5425 2017-04-30 4088 2017-05-31 5655 2017-06-30 5744 2017-07-31 6453 2017-08-31 4381 2017-09-30 5225 2017-10-31 4749 2017-11-30 5981 2017-12-31 4361 2018-01-31 5779 2018-02-28 5324 2018-03-31 6828 2018-04-30 5672 2018-05-31 6839 2018-06-30 5313 2018-07-31 5457 2018-08-31 5643 2018-09-30 5059 2018-10-31 6115 2018-11-30 5467 2018-12-31 4187 2019-01-31 5775 2019-02-28 5436 2019-03-31 5918 2019-04-30 4881 2019-05-31 4596 2019-06-30 4558 2019-07-31 5049 2019-08-31 4688 2019-09-30 4839 2019-10-31 5920 2019-11-30 4825 2019-12-31 4219 2020-01-31 5251 2020-02-29 5648 2020-03-31 4997 2020-04-30 3881 2020-05-31 3451 2020-06-30 4245 2020-07-31 4689 2020-08-31 3337 2020-09-30 3775 2020-10-31 3898 2020-11-30 4055 2020-12-31 3493 2021-01-31 3851 2021-02-28 4263 2021-03-31 5223 2021-04-30 3341 2021-05-31 3551 2021-06-30 3676 2021-07-31 3861 2021-08-31 4565 2021-09-30 4906 2021-10-31 4150 2021-11-30 4228 2021-12-31 3951 2022-01-31 4523 2022-02-28 4935 2022-03-31 4967 2022-04-30 4680 2022-05-31 6492 2022-06-30 5095 2022-07-31 4464 2022-08-31 4758 2022-09-30 5325 2022-10-31 3593 2022-11-30 2396 2022-12-31 2534 2023-01-31 2511 2023-02-28 3082 2023-03-31 3455 2023-04-30 2978 2023-05-31 3778 2023-06-30 4000 2023-07-31 3595 2023-08-31 3149 2023-09-30 3275 2023-10-31 4185 2023-11-30 3054 2023-12-31 2257