Month Pound Sterling 1999-01-31 148 1999-02-28 477 1999-03-31 631 1999-04-30 1375 1999-05-31 1209 1999-06-30 1758 1999-07-31 1346 1999-08-31 1141 1999-09-30 1622 1999-10-31 1606 1999-11-30 1935 1999-12-31 1652 2000-01-31 2191 2000-02-29 2445 2000-03-31 4460 2000-04-30 3466 2000-05-31 4593 2000-06-30 4757 2000-07-31 4587 2000-08-31 3397 2000-09-30 3049 2000-10-31 3314 2000-11-30 2798 2000-12-31 2128 2001-01-31 2710 2001-02-28 2965 2001-03-31 2560 2001-04-30 2524 2001-05-31 2654 2001-06-30 2276 2001-07-31 2521 2001-08-31 3239 2001-09-30 2602 2001-10-31 3409 2001-11-30 3129 2001-12-31 2317 2002-01-31 2828 2002-02-28 2854 2002-03-31 2824 2002-04-30 3493 2002-05-31 7452 2002-06-30 6144 2002-07-31 7902 2002-08-31 7232 2002-09-30 6977 2002-10-31 8021 2002-11-30 7742 2002-12-31 6422 2003-01-31 7237 2003-02-28 7163 2003-03-31 7839 2003-04-30 7176 2003-05-31 8338 2003-06-30 8780 2003-07-31 9122 2003-08-31 8512 2003-09-30 9720 2003-10-31 10584 2003-11-30 9277 2003-12-31 7434 2004-01-31 7509 2004-02-29 8608 2004-03-31 10851 2004-04-30 8984 2004-05-31 8633 2004-06-30 9056 2004-07-31 8344 2004-08-31 8724 2004-09-30 12558 2004-10-31 10451 2004-11-30 12591 2004-12-31 9411 2005-01-31 13642 2005-02-28 11938 2005-03-31 12784 2005-04-30 12281 2005-05-31 11123 2005-06-30 9609 2005-07-31 9820 2005-08-31 10357 2005-09-30 10432 2005-10-31 10326 2005-11-30 10371 2005-12-31 10061 2006-01-31 9929 2006-02-28 8158 2006-03-31 9142 2006-04-30 6620 2006-05-31 6993 2006-06-30 8398 2006-07-31 8270 2006-08-31 9784 2006-09-30 9536 2006-10-31 10158 2006-11-30 10240 2006-12-31 7566 2007-01-31 10047 2007-02-28 9369 2007-03-31 9585 2007-04-30 8675 2007-05-31 9662 2007-06-30 9311 2007-07-31 8921 2007-08-31 7956 2007-09-30 5587 2007-10-31 6562 2007-11-30 6099 2007-12-31 3915 2008-01-31 3265 2008-02-29 4364 2008-03-31 3249 2008-04-30 3662 2008-05-31 3052 2008-06-30 2584 2008-07-31 2580 2008-08-31 1641 2008-09-30 1496 2008-10-31 950 2008-11-30 774 2008-12-31 571 2009-01-31 604 2009-02-28 649 2009-03-31 898 2009-04-30 688 2009-05-31 621 2009-06-30 620 2009-07-31 792 2009-08-31 690 2009-09-30 563 2009-10-31 547 2009-11-30 595 2009-12-31 438 2010-01-31 309 2010-02-28 357 2010-03-31 513 2010-04-30 467 2010-05-31 381 2010-06-30 426 2010-07-31 497 2010-08-31 550 2010-09-30 393 2010-10-31 415 2010-11-30 460 2010-12-31 310 2011-01-31 336 2011-02-28 456 2011-03-31 655 2011-04-30 457 2011-05-31 489 2011-06-30 491 2011-07-31 495 2011-08-31 551 2011-09-30 658 2011-10-31 596 2011-11-30 669 2011-12-31 534 2012-01-31 503 2012-02-29 446 2012-03-31 638 2012-04-30 522 2012-05-31 554 2012-06-30 482 2012-07-31 540 2012-08-31 547 2012-09-30 441 2012-10-31 460 2012-11-30 508 2012-12-31 458 2013-01-31 597 2013-02-28 528 2013-03-31 563 2013-04-30 631 2013-05-31 661 2013-06-30 580 2013-07-31 523 2013-08-31 461 2013-09-30 480 2013-10-31 524 2013-11-30 515 2013-12-31 448 2014-01-31 474 2014-02-28 474 2014-03-31 515 2014-04-30 570 2014-05-31 517 2014-06-30 657 2014-07-31 882 2014-08-31 694 2014-09-30 662 2014-10-31 752 2014-11-30 707 2014-12-31 609 2015-01-31 650 2015-02-28 629 2015-03-31 749 2015-04-30 657 2015-05-31 624 2015-06-30 639 2015-07-31 714 2015-08-31 543 2015-09-30 653 2015-10-31 764 2015-11-30 780 2015-12-31 556 2016-01-31 564 2016-02-29 634 2016-03-31 387 2016-04-30 334 2016-05-31 333 2016-06-30 309 2016-07-31 344 2016-08-31 326 2016-09-30 293 2016-10-31 287 2016-11-30 292 2016-12-31 213 2017-01-31 256 2017-02-28 355 2017-03-31 324 2017-04-30 240 2017-05-31 308 2017-06-30 276 2017-07-31 386 2017-08-31 327 2017-09-30 287 2017-10-31 338 2017-11-30 374 2017-12-31 271 2018-01-31 316 2018-02-28 344 2018-03-31 409 2018-04-30 408 2018-05-31 442 2018-06-30 936 2018-07-31 3184 2018-08-31 1102 2018-09-30 2000 2018-10-31 1074 2018-11-30 2160 2018-12-31 703 2019-01-31 939 2019-02-28 643 2019-03-31 766 2019-04-30 716 2019-05-31 736 2019-06-30 649 2019-07-31 766 2019-08-31 637 2019-09-30 647 2019-10-31 713 2019-11-30 647 2019-12-31 529 2020-01-31 576 2020-02-29 692 2020-03-31 595 2020-04-30 326 2020-05-31 233 2020-06-30 392 2020-07-31 472 2020-08-31 432 2020-09-30 534 2020-10-31 567 2020-11-30 595 2020-12-31 506 2021-01-31 479 2021-02-28 559 2021-03-31 842 2021-04-30 629 2021-05-31 658 2021-06-30 736 2021-07-31 692 2021-08-31 592 2021-09-30 699 2021-10-31 687 2021-11-30 727 2021-12-31 512 2022-01-31 638 2022-02-28 601 2022-03-31 847 2022-04-30 648 2022-05-31 781 2022-06-30 742 2022-07-31 808 2022-08-31 763 2022-09-30 765 2022-10-31 704 2022-11-30 381 2022-12-31 207 2023-01-31 183 2023-02-28 264 2023-03-31 420 2023-04-30 385 2023-05-31 417 2023-06-30 466 2023-07-31 480 2023-08-31 372 2023-09-30 355 2023-10-31 371 2023-11-30 357 2023-12-31 277