Quarter	National Currency
1993-01-01	4456.19074661450
1993-04-01	4982.17870505783
1993-07-01	4869.13743328712
1993-10-01	5496.63183985110
1994-01-01	5118.57799471995
1994-04-01	5665.32863573342
1994-07-01	5757.03048375150
1994-10-01	6479.97555601983
1995-01-01	6096.44266965490
1995-04-01	6832.94115971207
1995-07-01	6744.98812938026
1995-10-01	7543.48629655657
1996-01-01	7206.38107538318
1996-04-01	8020.45125448709
1996-07-01	7931.05637119903
1996-10-01	8934.29765816414
1997-01-01	8142.14364399536
1997-04-01	9057.72027121992
1997-07-01	8925.64654042658
1997-10-01	10057.21274049880
1998-01-01	9157.20812520180
1998-04-01	10060.96155818500
1998-07-01	9872.94393268884
1998-10-01	10760.26024197070
1999-01-01	9715.78196045659
1999-04-01	10578.87514007330
1999-07-01	10558.40082809440
1999-10-01	11573.75367989210
2000-01-01	10484.00000000000
2000-04-01	11300.00000000000
2000-07-01	11324.00000000000
2000-10-01	12441.00000000000
2001-01-01	11309.00000000000
2001-04-01	12182.00000000000
2001-07-01	12106.00000000000
2001-10-01	13183.00000000000
2002-01-01	12064.00000000000
2002-04-01	12907.00000000000
2002-07-01	12806.00000000000
2002-10-01	13965.00000000000
2003-01-01	12521.00000000000
2003-04-01	13521.00000000000
2003-07-01	13416.00000000000
2003-10-01	14750.00000000000
2004-01-01	13735.00000000000
2004-04-01	14496.00000000000
2004-07-01	14509.00000000000
2004-10-01	15716.00000000000
2005-01-01	14296.00000000000
2005-04-01	15337.00000000000
2005-07-01	15361.00000000000
2005-10-01	16624.00000000000
2006-01-01	15383.00000000000
2006-04-01	16486.00000000000
2006-07-01	16398.00000000000
2006-10-01	17845.00000000000
2007-01-01	16653.00000000000
2007-04-01	17763.00000000000
2007-07-01	17589.00000000000
2007-10-01	19111.00000000000
2008-01-01	18526.00000000000
2008-04-01	19288.00000000000
2008-07-01	18785.00000000000
2008-10-01	19971.00000000000
2009-01-01	18318.00000000000
2009-04-01	19175.00000000000
2009-07-01	19152.00000000000
2009-10-01	20764.00000000000
2010-01-01	18893.00000000000
2010-04-01	19804.00000000000
2010-07-01	19706.00000000000
2010-10-01	21450.00000000000
2011-01-01	19701.00000000000
2011-04-01	20722.00000000000
2011-07-01	20339.00000000000
2011-10-01	21972.00000000000
2012-01-01	20488.00000000000
2012-04-01	21397.00000000000
2012-07-01	20766.00000000000
2012-10-01	22579.00000000000
2013-01-01	20459.00000000000
2013-04-01	21644.00000000000
2013-07-01	21157.00000000000
2013-10-01	22720.00000000000
2014-01-01	21423.00000000000
2014-04-01	22404.00000000000
2014-07-01	21749.00000000000
2014-10-01	23495.00000000000
2015-01-01	22015.00000000000
2015-04-01	23226.00000000000
2015-07-01	22582.00000000000
2015-10-01	24322.00000000000
2016-01-01	22944.00000000000
2016-04-01	23993.00000000000
2016-07-01	23479.00000000000
2016-10-01	25251.00000000000
2017-01-01	24178.00000000000
2017-04-01	26021.00000000000
2017-07-01	25224.00000000000
2017-10-01	27148.00000000000
2018-01-01	25982.00000000000
2018-04-01	28089.00000000000