Day	Average 1990 = 100
1975-01-02	115.6895
1975-01-03	116.1209
1975-01-06	116.1149
1975-01-07	116.5425
1975-01-08	116.1921
1975-01-09	116.2623
1975-01-10	116.6156
1975-01-13	116.8621
1975-01-14	116.5882
1975-01-15	116.5995
1975-01-16	116.8364
1975-01-17	116.9705
1975-01-20	116.8859
1975-01-21	117.1703
1975-01-22	117.3906
1975-01-23	117.2698
1975-01-24	117.7941
1975-01-27	118.0616
1975-01-28	117.7811
1975-01-29	116.477
1975-01-30	117.3057
1975-01-31	117.2591
1975-02-03	117.7734
1975-02-04	117.3754
1975-02-05	117.4249
1975-02-06	117.3666
1975-02-07	117.3251
1975-02-10	116.981
1975-02-11	117.3965
1975-02-12	117.7194
1975-02-13	117.7788
1975-02-14	117.7008
1975-02-17	117.6353
1975-02-18	117.491
1975-02-19	117.6053
1975-02-20	117.6414
1975-02-21	117.8016
1975-02-24	117.6334
1975-02-25	117.9394
1975-02-26	118.0774
1975-02-27	117.9459
1975-02-28	117.9443
1975-03-03	118.4035
1975-03-04	118.2473
1975-03-05	118.6634
1975-03-06	118.7408
1975-03-07	118.3182
1975-03-10	118.1954
1975-03-11	118.7428
1975-03-12	118.498
1975-03-13	118.6971
1975-03-14	119.003
1975-03-17	118.4301
1975-03-18	118.6435
1975-03-19	118.4672
1975-03-20	118.7291
1975-03-21	118.9252
1975-03-24	119.1364
1975-03-25	119.1395
1975-03-26	119.307
1975-03-27	119.291
1975-04-01	118.4858
1975-04-02	119.2806
1975-04-03	119.4415
1975-04-04	119.6511
1975-04-07	119.1773
1975-04-08	119.1872
1975-04-09	119.3912
1975-04-10	119.1512
1975-04-11	119.1368
1975-04-14	117.966
1975-04-15	118.7379
1975-04-16	118.5309
1975-04-17	118.5627
1975-04-18	118.4479
1975-04-21	118.4191
1975-04-22	118.3078
1975-04-23	118.0905
1975-04-24	118.12
1975-04-25	118.0933
1975-04-28	117.9644
1975-04-29	117.8447
1975-04-30	117.9488
1975-05-01	117.884
1975-05-02	118.0828
1975-05-05	117.9195
1975-05-06	118.411
1975-05-07	118.768
1975-05-08	119.0526
1975-05-09	119.214
1975-05-12	119.2883
1975-05-13	119.8787
1975-05-14	119.9556
1975-05-15	119.238
1975-05-16	119.1476
1975-05-19	119.3786
1975-05-20	119.1623
1975-05-21	119.0286
1975-05-22	118.9032
1975-05-23	118.7989
1975-05-27	118.7384
1975-05-28	118.8889
1975-05-29	118.9477
1975-05-30	119.0815
1975-06-02	118.9841
1975-06-03	119.4158
1975-06-04	119.4929
1975-06-05	119.664
1975-06-06	119.6794
1975-06-09	119.5484
1975-06-10	119.6172
1975-06-11	120.035
1975-06-12	120.4609
1975-06-13	120.3282
1975-06-16	120.2213
1975-06-17	120.4462
1975-06-18	120.3722
1975-06-19	120.2114
1975-06-20	120.1608
1975-06-23	120.0746
1975-06-24	120.0626
1975-06-25	120.2481
1975-06-26	120.2368
1975-06-27	120.2419
1975-06-30	120.2934
1975-07-01	119.9761
1975-07-02	119.414
1975-07-03	119.0316
1975-07-04	119.327
1975-07-07	119.3065
1975-07-08	119.5117
1975-07-09	119.4638
1975-07-10	119.1117
1975-07-11	118.9875
1975-07-14	118.6805
1975-07-15	118.5539
1975-07-16	117.4071
1975-07-17	117.7153
1975-07-18	117.7248
1975-07-21	117.3254
1975-07-22	117.4952
1975-07-23	117.0614
1975-07-24	117.2096
1975-07-25	116.6917
1975-07-28	117.4328
1975-07-29	116.49
1975-07-30	116.7179
1975-07-31	116.2449
1975-08-01	116.1575
1975-08-04	115.9326
1975-08-05	116.4257
1975-08-06	116.3218
1975-08-07	116.1085
1975-08-08	116.1235
1975-08-11	115.8862
1975-08-12	115.9024
1975-08-13	115.8834
1975-08-14	116.084
1975-08-15	116.1845
1975-08-18	115.8983
1975-08-19	116.0413
1975-08-20	116.0881
1975-08-21	115.953
1975-08-22	115.9251
1975-08-26	113.7973
1975-08-27	115.6887
1975-08-28	115.531
1975-08-29	114.9463
1975-09-01	114.9976
1975-09-02	115.0361
1975-09-03	115.485
1975-09-04	115.1174
1975-09-05	115.2401
1975-09-08	115.2071
1975-09-09	115.3273
1975-09-10	115.007
1975-09-11	115.0744
1975-09-12	115.0192
1975-09-15	114.8449
1975-09-16	114.9011
1975-09-17	114.9119
1975-09-18	114.8703
1975-09-19	115.3114
1975-09-22	114.3678
1975-09-23	114.5201
1975-09-24	114.9737
1975-09-25	115.0408
1975-09-26	115.5778
1975-09-29	114.7681
1975-09-30	114.7177
1975-10-01	115.0719
1975-10-02	115.4169
1975-10-03	115.1101
1975-10-06	115.488
1975-10-07	115.7755
1975-10-08	115.3737
1975-10-09	115.4897
1975-10-10	115.9791
1975-10-13	116.4143
1975-10-14	116.0439
1975-10-15	115.9137
1975-10-16	116.6568
1975-10-17	116.2174
1975-10-20	116.8087
1975-10-21	116.826
1975-10-22	116.7122
1975-10-23	116.6033
1975-10-24	116.6392
1975-10-27	116.7786
1975-10-28	116.2571
1975-10-29	116.1506
1975-10-30	116.3334
1975-10-31	116.4439
1975-11-03	116.4327
1975-11-04	116.3643
1975-11-05	116.1415
1975-11-06	116.2306
1975-11-07	116.2301
1975-11-10	116.2497
1975-11-11	116.2176
1975-11-12	116.3282
1975-11-13	116.1514
1975-11-14	116.2957
1975-11-17	116.0987
1975-11-18	116.1221
1975-11-19	116.2192
1975-11-20	116.1932
1975-11-21	116.3923
1975-11-24	116.4393
1975-11-25	116.7413
1975-11-26	116.5863
1975-11-27	116.4967
1975-11-28	116.6251
1975-12-01	116.7363
1975-12-02	116.8971
1975-12-03	116.7002
1975-12-04	116.787
1975-12-05	116.6015
1975-12-08	116.6427
1975-12-09	116.4688
1975-12-10	116.4548
1975-12-11	116.4459
1975-12-12	116.4645
1975-12-15	116.4043
1975-12-16	116.4496
1975-12-17	116.6818
1975-12-18	116.5819
1975-12-19	116.5959
1975-12-22	116.5074
1975-12-23	116.4554
1975-12-24	116.5586
1975-12-29	116.6119
1975-12-30	116.0549
1975-12-31	115.9054
1976-01-02	115.913
1976-01-05	115.9811
1976-01-06	116.0676
1976-01-07	115.9253
1976-01-08	116.0563
1976-01-09	115.9252
1976-01-12	116.1656
1976-01-13	116.3139
1976-01-14	115.9782
1976-01-15	116.3363
1976-01-16	116.2867
1976-01-19	116.2654
1976-01-20	116.2518
1976-01-21	116.4076
1976-01-22	116.2596
1976-01-23	116.5413
1976-01-26	116.5764
1976-01-27	116.5756
1976-01-28	116.6256
1976-01-29	116.4809
1976-01-30	116.6313
1976-02-02	116.7597
1976-02-03	116.9105
1976-02-04	116.6848
1976-02-05	116.9754
1976-02-06	117.0166
1976-02-09	117.1059
1976-02-10	116.9327
1976-02-11	116.9565
1976-02-12	117.4286
1976-02-13	117.3293
1976-02-16	117.3036
1976-02-17	117.0531
1976-02-18	117.5066
1976-02-19	117.5474
1976-02-20	117.4221
1976-02-23	117.3918
1976-02-24	117.5573
1976-02-25	117.4838
1976-02-26	117.0568
1976-02-27	117.0506
1976-03-01	117.4773
1976-03-02	117.052
1976-03-03	117.3227
1976-03-04	117.5915
1976-03-05	117.515
1976-03-08	118.416
1976-03-09	118.129
1976-03-10	118.2822
1976-03-11	117.9767
1976-03-12	118.0218
1976-03-15	118.2562
1976-03-16	118.0835
1976-03-17	117.9959
1976-03-18	118.8879
1976-03-19	118.7273
1976-03-22	118.5723
1976-03-23	118.8635
1976-03-24	118.7674
1976-03-25	118.5603
1976-03-26	118.7115
1976-03-29	118.7356
1976-03-30	118.5704
1976-03-31	117.7884
1976-04-01	119.2727
1976-04-02	119.8169
1976-04-05	119.5129
1976-04-06	119.759
1976-04-07	119.9467
1976-04-08	120.1306
1976-04-09	120.3323
1976-04-12	120.4943
1976-04-13	120.2781
1976-04-14	119.9379
1976-04-15	120.2226
1976-04-20	120.2776
1976-04-21	120.3993
1976-04-22	121.0817
1976-04-23	120.4499
1976-04-26	120.6984
1976-04-27	120.6712
1976-04-28	120.5417
1976-04-29	120.3771
1976-04-30	120.4954
1976-05-03	120.8485
1976-05-04	120.921
1976-05-05	121.5625
1976-05-06	121.3403
1976-05-07	120.9465
1976-05-10	120.6976
1976-05-11	120.8428
1976-05-12	120.6569
1976-05-13	121.0838
1976-05-14	120.8005
1976-05-17	120.8916
1976-05-18	120.946
1976-05-19	120.7456
1976-05-20	121.2956
1976-05-21	120.7788
1976-05-24	120.3949
1976-05-25	120.6716
1976-05-26	120.858
1976-05-27	120.7227
1976-05-28	121.1365
1976-06-01	121.1156
1976-06-02	121.2521
1976-06-03	121.2553
1976-06-04	121.264
1976-06-07	120.8045
1976-06-08	120.8757
1976-06-09	121.2479
1976-06-10	121.2361
1976-06-11	121.0562
1976-06-14	121.0319
1976-06-15	120.2707
1976-06-16	120.8351
1976-06-17	120.771
1976-06-18	120.5835
1976-06-21	120.5376
1976-06-22	120.4
1976-06-23	120.2648
1976-06-24	120.2099
1976-06-25	120.146
1976-06-28	120.1207
1976-06-29	119.878
1976-06-30	120.0927
1976-07-01	120.1173
1976-07-02	119.7056
1976-07-05	119.6754
1976-07-06	119.4307
1976-07-07	119.3839
1976-07-08	119.379
1976-07-09	119.5362
1976-07-12	119.5947
1976-07-13	119.7761
1976-07-14	119.7834
1976-07-15	119.7421
1976-07-16	119.8452
1976-07-19	119.9104
1976-07-20	119.772
1976-07-21	119.761
1976-07-22	119.8012
1976-07-23	119.7121
1976-07-26	119.7472
1976-07-27	119.6468
1976-07-28	119.4825
1976-07-29	119.8939
1976-07-30	120.3681
1976-08-02	120.4128
1976-08-03	120.5754
1976-08-04	120.2369
1976-08-05	120.5322
1976-08-06	120.3238
1976-08-09	120.5484
1976-08-10	120.6568
1976-08-11	120.5475
1976-08-12	120.7524
1976-08-13	120.7846
1976-08-16	120.4331
1976-08-17	120.4859
1976-08-18	120.7657
1976-08-19	120.7663
1976-08-20	120.7048
1976-08-23	120.5446
1976-08-24	120.7405
1976-08-25	120.6825
1976-08-26	120.3861
1976-08-27	120.5317
1976-08-31	120.4847
1976-09-01	120.2918
1976-09-02	120.3757
1976-09-03	120.3835
1976-09-06	120.4263
1976-09-07	120.691
1976-09-08	120.6833
1976-09-09	120.9319
1976-09-10	121.0142
1976-09-13	121.1344
1976-09-14	121.2206
1976-09-15	121.3841
1976-09-16	121.3809
1976-09-17	121.7805
1976-09-20	122.1953
1976-09-21	122.0685
1976-09-22	122.5228
1976-09-23	123.0484
1976-09-24	122.2366
1976-09-27	122.7025
1976-09-28	122.9619
1976-09-29	122.9137
1976-09-30	123.6616
1976-10-01	123.5806
1976-10-04	123.1685
1976-10-05	123.446
1976-10-06	123.8163
1976-10-07	123.6716
1976-10-08	123.5188
1976-10-11	123.4367
1976-10-12	123.3766
1976-10-13	123.7859
1976-10-14	124.1208
1976-10-15	123.7634
1976-10-18	123.4104
1976-10-19	123.1396
1976-10-20	123.6453
1976-10-21	123.5982
1976-10-22	123.5296
1976-10-25	124.9109
1976-10-26	124.7045
1976-10-27	124.7416
1976-10-28	125.1291
1976-10-29	124.639
1976-11-01	125.0183
1976-11-02	124.8707
1976-11-03	124.8552
1976-11-04	124.4623
1976-11-05	124.217
1976-11-08	124.4149
1976-11-09	124.3896
1976-11-10	124.3118
1976-11-11	124.6777
1976-11-12	124.5048
1976-11-15	124.2993
1976-11-16	124.3071
1976-11-17	124.2764
1976-11-18	124.384
1976-11-19	124.0714
1976-11-22	124.7466
1976-11-23	125.12
1976-11-24	125.5933
1976-11-25	125.3516
1976-11-26	125.2765
1976-11-29	125.2928
1976-11-30	125.0451
1976-12-01	124.8366
1976-12-02	124.7649
1976-12-03	124.8561
1976-12-06	124.936
1976-12-07	124.8661
1976-12-08	124.6618
1976-12-09	124.6603
1976-12-10	124.7169
1976-12-13	124.7619
1976-12-14	124.5218
1976-12-15	124.5753
1976-12-16	124.7796
1976-12-17	124.6386
1976-12-20	124.6743
1976-12-21	125.42
1976-12-22	124.7339
1976-12-23	124.6952
1976-12-24	124.7383
1976-12-29	124.3683
1976-12-30	125.0089
1976-12-31	124.7996
1977-01-04	124.7305
1977-01-05	124.6924
1977-01-06	124.7713
1977-01-07	124.338
1977-01-10	123.8308
1977-01-11	123.3527
1977-01-12	123.6531
1977-01-13	123.469
1977-01-14	123.0146
1977-01-17	123.1893
1977-01-18	123.1004
1977-01-19	122.9375
1977-01-20	122.9965
1977-01-21	122.9872
1977-01-24	122.8649
1977-01-25	122.5938
1977-01-26	122.6739
1977-01-27	122.8989
1977-01-28	123.1276
1977-01-31	123.3033
1977-02-01	123.3421
1977-02-02	123.1847
1977-02-03	123.4676
1977-02-04	123.3624
1977-02-07	123.5935
1977-02-08	123.8052
1977-02-09	123.6909
1977-02-10	123.5007
1977-02-11	123.613
1977-02-14	123.8981
1977-02-15	123.864
1977-02-16	123.7707
1977-02-17	123.6839
1977-02-18	123.7209
1977-02-21	123.891
1977-02-22	123.8376
1977-02-23	123.62
1977-02-24	123.5218
1977-02-25	123.6686
1977-02-28	123.951
1977-03-01	124.0176
1977-03-02	124.0141
1977-03-03	123.985
1977-03-04	124.1679
1977-03-07	124.3054
1977-03-08	124.1164
1977-03-09	123.8693
1977-03-10	123.9536
1977-03-11	124.1935
1977-03-14	124.0818
1977-03-15	124.0799
1977-03-16	124.093
1977-03-17	124.0847
1977-03-18	124.1303
1977-03-21	124.0839
1977-03-22	124.1705
1977-03-23	124.2676
1977-03-24	124.1936
1977-03-25	124.1224
1977-03-28	124.1454
1977-03-29	124.137
1977-03-30	124.1653
1977-03-31	124.2046
1977-04-01	124.0139
1977-04-04	123.0112
1977-04-05	123.3691
1977-04-06	123.5652
1977-04-07	123.688
1977-04-12	123.7674
1977-04-13	123.9978
1977-04-14	124.1108
1977-04-15	124.1431
1977-04-18	124.4915
1977-04-19	124.4614
1977-04-20	124.1338
1977-04-21	124.2223
1977-04-22	124.1655
1977-04-25	123.9872
1977-04-26	123.9362
1977-04-27	124.0422
1977-04-28	124.0002
1977-04-29	124.0424
1977-05-02	124.1887
1977-05-03	124.1997
1977-05-04	124.2414
1977-05-05	123.6827
1977-05-06	123.7945
1977-05-09	123.9758
1977-05-10	124.1157
1977-05-11	124.3688
1977-05-12	124.2703
1977-05-13	124.3101
1977-05-16	123.9986
1977-05-17	124.0947
1977-05-18	124.1864
1977-05-19	124.186
1977-05-20	124.0138
1977-05-23	124.1907
1977-05-24	124.105
1977-05-25	124.2663
1977-05-26	124.5732
1977-05-27	124.5751
1977-05-31	124.5812
1977-06-01	125.0739
1977-06-02	125.0962
1977-06-03	124.9104
1977-06-06	124.9104
1977-06-08	124.5866
1977-06-09	124.4441
1977-06-10	124.4306
1977-06-13	124.4823
1977-06-14	124.5016
1977-06-15	124.3865
1977-06-16	124.0587
1977-06-17	124.123
1977-06-20	124.0061
1977-06-21	123.8162
1977-06-22	123.7171
1977-06-23	123.636
1977-06-24	123.3765
1977-06-27	123.3167
1977-06-28	122.9808
1977-06-29	122.9659
1977-06-30	122.7587
1977-07-01	122.7061
1977-07-04	122.4324
1977-07-05	122.4014
1977-07-06	122.9768
1977-07-07	122.7924
1977-07-08	122.2333
1977-07-11	122.5147
1977-07-12	123.0695
1977-07-13	123.2652
1977-07-14	123.5129
1977-07-15	123.3281
1977-07-18	123.9057
1977-07-19	124.0435
1977-07-20	124.1012
1977-07-21	123.7896
1977-07-22	123.2987
1977-07-25	123.9095
1977-07-26	123.434
1977-07-27	123.1568
1977-07-28	123.1226
1977-07-29	122.8705
1977-08-01	123.543
1977-08-02	123.5181
1977-08-03	123.3717
1977-08-04	123.0831
1977-08-05	123.1347
1977-08-08	123.4822
1977-08-09	123.444
1977-08-10	123.6753
1977-08-11	124.057
1977-08-12	123.8788
1977-08-15	123.9277
1977-08-16	123.8727
1977-08-17	123.9909
1977-08-18	123.7089
1977-08-19	123.7292
1977-08-22	123.4754
1977-08-23	123.208
1977-08-24	122.9636
1977-08-25	123.1296
1977-08-26	123.0919
1977-08-30	121.7323
1977-08-31	121.6598
1977-09-01	121.6432
1977-09-02	121.6647
1977-09-05	122.0556
1977-09-06	122.1401
1977-09-07	122.3052
1977-09-08	122.3758
1977-09-09	122.1988
1977-09-12	122.0598
1977-09-13	121.7207
1977-09-14	121.484
1977-09-15	121.6772
1977-09-16	121.5187
1977-09-19	121.5633
1977-09-20	121.2808
1977-09-21	121.1602
1977-09-22	120.974
1977-09-23	120.8639
1977-09-26	120.9521
1977-09-27	120.8881
1977-09-28	120.892
1977-09-29	120.8167
1977-09-30	120.5016
1977-10-03	120.4247
1977-10-04	120.4407
1977-10-05	120.2061
1977-10-06	120.1011
1977-10-07	120.0055
1977-10-10	119.9041
1977-10-11	119.8829
1977-10-12	119.8017
1977-10-13	119.8892
1977-10-14	119.7562
1977-10-17	119.6118
1977-10-18	119.4097
1977-10-19	119.4599
1977-10-20	119.5689
1977-10-21	119.7986
1977-10-24	119.7127
1977-10-25	119.3826
1977-10-26	119.3393
1977-10-27	119.5741
1977-10-28	119.6441
1977-10-31	119.2685
1977-11-01	118.9952
1977-11-02	118.9846
1977-11-03	118.8659
1977-11-04	118.862
1977-11-07	119.0764
1977-11-08	118.9516
1977-11-09	119.0025
1977-11-10	118.7109
1977-11-11	118.7408
1977-11-14	119.028
1977-11-15	118.9066
1977-11-16	118.9164
1977-11-17	118.8935
1977-11-18	119.0205
1977-11-21	119.1
1977-11-22	119.1346
1977-11-23	119.2641
1977-11-24	119.5548
1977-11-25	119.865
1977-11-28	119.9497
1977-11-29	120.5178
1977-11-30	120.1851
1977-12-01	120.2498
1977-12-02	120.8587
1977-12-05	120.6631
1977-12-06	121.137
1977-12-07	121.213
1977-12-08	121.0767
1977-12-09	120.548
1977-12-12	121.0313
1977-12-13	121.7978
1977-12-14	121.6343
1977-12-15	121.5991
1977-12-16	121.7294
1977-12-19	122.4188
1977-12-20	122.3271
1977-12-21	121.9955
1977-12-22	121.0732
1977-12-23	121.0371
1977-12-28	122.2721
1977-12-29	121.5767
1977-12-30	121.1779
1978-01-03	122.0456
1978-01-04	121.9806
1978-01-05	121.4998
1978-01-06	120.4416
1978-01-09	120.7993
1978-01-10	121.0856
1978-01-11	121.1676
1978-01-12	121.4771
1978-01-13	121.0286
1978-01-16	121.5216
1978-01-17	121.3933
1978-01-18	121.3206
1978-01-19	121.4225
1978-01-20	121.275
1978-01-23	121.2277
1978-01-24	121.1446
1978-01-25	121.2249
1978-01-26	121.3089
1978-01-27	121.0185
1978-01-30	121.4301
1978-01-31	121.4176
1978-02-01	121.2531
1978-02-02	121.2886
1978-02-03	121.8016
1978-02-06	122.033
1978-02-07	121.9306
1978-02-08	121.7353
1978-02-09	121.382
1978-02-10	121.3825
1978-02-13	114.9765
1978-02-14	114.5897
1978-02-15	114.4737
1978-02-16	115.0149
1978-02-17	115.0048
1978-02-20	115.7938
1978-02-21	115.7258
1978-02-22	115.4826
1978-02-23	115.77
1978-02-24	116.1708
1978-02-27	115.6113
1978-02-28	116.0455
1978-03-01	116.0412
1978-03-02	115.6135
1978-03-03	115.249
1978-03-06	115.4247
1978-03-07	115.5399
1978-03-08	115.5293
1978-03-09	115.6332
1978-03-10	115.4517
1978-03-13	115.5744
1978-03-14	115.5064
1978-03-15	115.6
1978-03-16	115.5934
1978-03-17	115.3208
1978-03-20	115.3868
1978-03-21	115.1611
1978-03-22	115.0715
1978-03-23	115.6195
1978-03-28	115.7828
1978-03-29	115.9754
1978-03-30	115.5191
1978-03-31	115.0721
1978-04-03	114.8146
1978-04-04	114.4475
1978-04-05	114.3124
1978-04-06	114.569
1978-04-07	114.5431
1978-04-10	115.0018
1978-04-11	115.0106
1978-04-12	114.9305
1978-04-13	114.8235
1978-04-14	114.8532
1978-04-17	114.9719
1978-04-18	114.6688
1978-04-19	114.564
1978-04-20	115.0435
1978-04-21	114.815
1978-04-24	114.9854
1978-04-25	115.0684
1978-04-26	114.9541
1978-04-27	114.8276
1978-04-28	115.0223
1978-05-02	115.268
1978-05-03	115.3593
1978-05-04	115.4989
1978-05-05	115.1455
1978-05-08	115.2936
1978-05-09	115.1224
1978-05-10	115.2235
1978-05-11	115.0552
1978-05-12	115.2219
1978-05-15	115.3566
1978-05-16	115.6355
1978-05-17	115.6466
1978-05-18	115.2672
1978-05-19	115.2961
1978-05-22	115.3711
1978-05-23	115.3248
1978-05-24	115.4131
1978-05-25	115.1868
1978-05-26	114.9688
1978-05-30	115.2974
1978-05-31	115.043
1978-06-01	115.3284
1978-06-02	115.4692
1978-06-05	115.6014
1978-06-06	115.3187
1978-06-07	115.1583
1978-06-08	115.1657
1978-06-09	114.8103
1978-06-12	114.8607
1978-06-13	115.117
1978-06-14	115.0083
1978-06-15	115.2147
1978-06-16	114.8372
1978-06-19	115.1014
1978-06-20	114.9928
1978-06-21	114.5522
1978-06-22	114.7672
1978-06-23	114.1751
1978-06-26	114.3765
1978-06-27	114.1331
1978-06-28	114.0275
1978-06-29	114.0245
1978-06-30	113.7322
1978-07-03	113.6782
1978-07-04	113.1983
1978-07-05	113.4016
1978-07-06	112.9734
1978-07-07	112.8482
1978-07-10	113.0167
1978-07-11	113.014
1978-07-12	113.0762
1978-07-13	113.0024
1978-07-14	112.9828
1978-07-17	112.9481
1978-07-18	112.8679
1978-07-19	112.7677
1978-07-20	112.6119
1978-07-21	112.7457
1978-07-24	112.7397
1978-07-25	112.4934
1978-07-26	112.667
1978-07-27	112.3357
1978-07-28	112.2809
1978-07-31	112.6278
1978-08-01	112.5039
1978-08-02	112.286
1978-08-03	112.5737
1978-08-04	112.569
1978-08-07	112.8454
1978-08-08	113.1567
1978-08-09	113.4735
1978-08-10	112.8798
1978-08-11	113.0506
1978-08-14	113.0041
1978-08-15	113.6058
1978-08-16	113.5776
1978-08-17	113.6628
1978-08-18	113.4479
1978-08-21	112.978
1978-08-22	113.2397
1978-08-23	113.0308
1978-08-24	113.3446
1978-08-25	113.4221
1978-08-29	112.5813
1978-08-30	113.3312
1978-08-31	113.5313
1978-09-01	112.9467
1978-09-04	113.3907
1978-09-05	113.3202
1978-09-06	113.0709
1978-09-07	112.9211
1978-09-08	112.9606
1978-09-11	112.742
1978-09-12	113.1273
1978-09-13	112.8441
1978-09-14	112.7747
1978-09-15	112.5241
1978-09-18	113.1402
1978-09-19	113.179
1978-09-20	113.2132
1978-09-21	113.1724
1978-09-22	113.3785
1978-09-25	113.4842
1978-09-26	113.4284
1978-09-27	113.6773
1978-09-28	113.5358
1978-09-29	113.6364
1978-10-02	114.1436
1978-10-03	114.2291
1978-10-04	114.7154
1978-10-05	114.9495
1978-10-06	114.8588
1978-10-09	114.856
1978-10-10	115.0407
1978-10-11	115.5886
1978-10-12	115.49
1978-10-13	115.9233
1978-10-16	115.281
1978-10-17	115.3446
1978-10-18	114.9924
1978-10-19	114.9818
1978-10-20	114.9897
1978-10-23	115.0174
1978-10-24	115.2125
1978-10-25	115.4992
1978-10-26	115.6354
1978-10-27	115.3444
1978-10-30	116.2348
1978-10-31	116.4987
1978-11-01	115.1339
1978-11-02	115.3505
1978-11-03	115.1435
1978-11-06	114.9477
1978-11-07	115.1723
1978-11-08	115.212
1978-11-09	115.2251
1978-11-10	115.1349
1978-11-13	115.0418
1978-11-14	115.4737
1978-11-15	115.2962
1978-11-16	115.1675
1978-11-17	115.4961
1978-11-20	114.7323
1978-11-21	114.4943
1978-11-22	114.4303
1978-11-23	114.6572
1978-11-24	114.649
1978-11-27	114.9003
1978-11-28	114.9941
1978-11-29	114.9811
1978-11-30	115.3907
1978-12-01	114.2022
1978-12-04	114.0394
1978-12-05	114.4116
1978-12-06	114.74
1978-12-07	114.3481
1978-12-08	114.5236
1978-12-11	114.4844
1978-12-12	114.2825
1978-12-13	113.9408
1978-12-14	113.916
1978-12-15	113.8955
1978-12-18	114.061
1978-12-19	113.6607
1978-12-20	113.2799
1978-12-21	113.033
1978-12-22	113.0991
1978-12-27	113.3237
1978-12-28	113.5682
1978-12-29	113.0541
1979-01-02	113.5266
1979-01-03	113.3173
1979-01-04	113.432
1979-01-05	113.691
1979-01-08	113.6352
1979-01-09	113.9098
1979-01-10	113.824
1979-01-11	113.6775
1979-01-12	113.6342
1979-01-15	113.5964
1979-01-16	113.4039
1979-01-17	113.3204
1979-01-18	113.2697
1979-01-19	113.3184
1979-01-22	113.0779
1979-01-23	113.0846
1979-01-24	113.0225
1979-01-25	112.734
1979-01-26	112.9767
1979-01-29	113.0477
1979-01-30	113.0061
1979-01-31	112.8927
1979-02-01	112.7906
1979-02-02	112.8438
1979-02-05	112.9076
1979-02-06	113.0543
1979-02-07	112.8943
1979-02-08	112.8886
1979-02-09	113.0694
1979-02-12	113.0948
1979-02-13	113.1692
1979-02-14	113.2233
1979-02-15	113.1012
1979-02-16	113.1069
1979-02-19	113.0916
1979-02-20	113.0911
1979-02-21	113.0859
1979-02-22	112.9646
1979-02-23	112.9619
1979-02-26	113.0787
1979-02-27	113.1591
1979-02-28	113.2677
1979-03-01	113.3271
1979-03-02	113.3927
1979-03-05	113.2798
1979-03-06	113.1994
1979-03-07	113.3256
1979-03-08	113.2323
1979-03-09	113.1886
1979-03-12	113.1147
1979-03-13	113.2581
1979-03-14	113.1514
1979-03-15	113.278
1979-03-16	113.1176
1979-03-19	113.2519
1979-03-20	113.15
1979-03-21	113.0939
1979-03-22	112.9963
1979-03-23	113.0216
1979-03-26	112.843
1979-03-27	112.9248
1979-03-28	112.9383
1979-03-29	112.9985
1979-03-30	112.9479
1979-04-02	113.0907
1979-04-03	113.3021
1979-04-04	113.3121
1979-04-05	113.299
1979-04-06	113.1233
1979-04-09	112.9183
1979-04-10	113.05
1979-04-11	112.953
1979-04-12	113.2501
1979-04-17	113.3931
1979-04-18	113.387
1979-04-19	113.1838
1979-04-20	113.0571
1979-04-23	113.3376
1979-04-24	112.9637
1979-04-25	113.0785
1979-04-26	113.1405
1979-04-27	113.0658
1979-04-30	113.0063
1979-05-01	113.1948
1979-05-02	113.0256
1979-05-03	113.0265
1979-05-04	112.8934
1979-05-08	112.5279
1979-05-09	112.5932
1979-05-10	112.8045
1979-05-11	112.6855
1979-05-14	112.604
1979-05-15	112.4961
1979-05-16	112.4707
1979-05-17	112.6394
1979-05-18	112.5417
1979-05-21	113.1546
1979-05-22	113.0675
1979-05-23	113.0231
1979-05-24	113.089
1979-05-25	113.3387
1979-05-29	113.3311
1979-05-30	113.2343
1979-05-31	113.0437
1979-06-01	113.2366
1979-06-04	113.2693
1979-06-05	113.2621
1979-06-06	113.233
1979-06-07	113.1918
1979-06-08	112.9725
1979-06-11	112.8498
1979-06-12	112.756
1979-06-13	112.6519
1979-06-14	112.6857
1979-06-15	112.5049
1979-06-18	112.4477
1979-06-19	112.0282
1979-06-20	112.1816
1979-06-21	112.478
1979-06-22	112.2447
1979-06-25	112.1537
1979-06-26	111.8794
1979-06-27	111.8574
1979-06-28	111.8334
1979-06-29	111.837
1979-07-02	111.9934
1979-07-03	111.9907
1979-07-04	111.9172
1979-07-05	111.8883
1979-07-06	112.1535
1979-07-09	111.7571
1979-07-10	111.5391
1979-07-11	111.5222
1979-07-12	111.6902
1979-07-13	111.6733
1979-07-16	111.5925
1979-07-17	111.3249
1979-07-18	111.2171
1979-07-19	111.2883
1979-07-20	111.51
1979-07-23	111.3039
1979-07-24	111.2001
1979-07-25	111.4413
1979-07-26	111.6194
1979-07-27	111.4343
1979-07-30	111.6671
1979-07-31	111.7762
1979-08-01	111.6488
1979-08-02	111.872
1979-08-03	111.8445
1979-08-06	111.9856
1979-08-07	112.2803
1979-08-08	112.2832
1979-08-09	112.3584
1979-08-10	112.42
1979-08-13	112.2832
1979-08-14	112.3618
1979-08-15	112.4252
1979-08-16	112.5084
1979-08-17	112.3864
1979-08-20	112.2855
1979-08-21	112.3542
1979-08-22	112.3372
1979-08-23	112.2547
1979-08-24	112.3173
1979-08-28	111.97
1979-08-29	111.9314
1979-08-30	111.9928
1979-08-31	112.0262
1979-09-03	111.5437
1979-09-04	112.5427
1979-09-05	112.5387
1979-09-06	112.5907
1979-09-07	112.2612
1979-09-10	112.3796
1979-09-11	112.3832
1979-09-12	112.6477
1979-09-13	112.5931
1979-09-14	112.7125
1979-09-17	112.9705
1979-09-18	112.9867
1979-09-19	113.2009
1979-09-20	112.9519
1979-09-21	111.6827
1979-09-24	112.4382
1979-09-25	112.4146
1979-09-26	112.254
1979-09-27	112.7564
1979-09-28	113.0988
1979-10-01	113.9691
1979-10-02	113.7305
1979-10-03	114.1885
1979-10-04	113.3461
1979-10-05	113.2427
1979-10-08	113.6219
1979-10-09	113.4934
1979-10-10	113.6246
1979-10-11	113.7837
1979-10-12	113.4379
1979-10-15	113.5556
1979-10-16	113.6836
1979-10-17	113.7185
1979-10-18	113.7269
1979-10-19	113.7222
1979-10-22	113.5978
1979-10-23	113.7711
1979-10-24	113.6078
1979-10-25	113.6798
1979-10-26	113.6719
1979-10-29	113.6295
1979-10-30	114.0596
1979-10-31	114.0611
1979-11-01	113.9503
1979-11-02	113.6735
1979-11-05	113.5768
1979-11-06	113.5357
1979-11-07	113.4199
1979-11-08	113.1381
1979-11-09	113.1646
1979-11-12	112.9667
1979-11-13	112.8314
1979-11-14	112.4641
1979-11-15	112.344
1979-11-16	112.4916
1979-11-19	112.2754
1979-11-20	112.4658
1979-11-21	112.1714
1979-11-22	112.1358
1979-11-23	112.3726
1979-11-26	112.5535
1979-11-27	112.4462
1979-11-28	111.9507
1979-11-29	112.559
1979-11-30	112.3093
1979-12-03	112.9254
1979-12-04	112.6478
1979-12-05	112.1261
1979-12-06	112.3354
1979-12-07	112.075
1979-12-10	111.7815
1979-12-11	112.1791
1979-12-12	112.2182
1979-12-13	112.0076
1979-12-14	112.0641
1979-12-17	111.6659
1979-12-18	111.5143
1979-12-19	111.5367
1979-12-20	111.5762
1979-12-21	111.3651
1979-12-24	111.0573
1979-12-27	111.6398
1979-12-28	112.4126
1979-12-31	112.4506
1980-01-02	112.165
1980-01-03	112.072
1980-01-04	112.1034
1980-01-07	111.955
1980-01-08	111.9742
1980-01-09	111.8904
1980-01-10	112.1877
1980-01-11	112.4103
1980-01-14	112.264
1980-01-15	112.497
1980-01-16	112.2678
1980-01-17	112.5607
1980-01-18	112.3981
1980-01-21	112.3793
1980-01-22	112.6006
1980-01-23	112.3594
1980-01-24	113.1882
1980-01-25	113.0697
1980-01-28	113.2492
1980-01-29	113.2008
1980-01-30	113.4339
1980-01-31	114.2304
1980-02-01	113.6746
1980-02-04	113.706
1980-02-05	113.7805
1980-02-06	113.7272
1980-02-07	113.8017
1980-02-08	113.8667
1980-02-11	113.7409
1980-02-12	113.7817
1980-02-13	113.8027
1980-02-14	113.8585
1980-02-15	113.8786
1980-02-18	113.9471
1980-02-19	114.1365
1980-02-20	114.2558
1980-02-21	114.2372
1980-02-22	114.4697
1980-02-25	114.1498
1980-02-26	114.3421
1980-02-27	114.333
1980-02-28	114.5712
1980-02-29	114.7253
1980-03-03	114.731
1980-03-04	114.6179
1980-03-05	114.3255
1980-03-06	114.2689
1980-03-07	114.3005
1980-03-10	114.2121
1980-03-11	114.2205
1980-03-12	114.373
1980-03-13	114.3803
1980-03-14	114.9904
1980-03-17	115.4015
1980-03-18	115.6162
1980-03-19	115.727
1980-03-20	115.4046
1980-03-21	115.635
1980-03-24	115.5705
1980-03-25	115.7505
1980-03-26	115.7525
1980-03-27	115.7598
1980-03-28	115.8577
1980-03-31	115.8531
1980-04-01	116.4044
1980-04-02	116.0696
1980-04-03	116.5458
1980-04-08	116.268
1980-04-09	115.9887
1980-04-10	115.5314
1980-04-11	115.5279
1980-04-14	115.316
1980-04-15	115.5983
1980-04-16	115.0133
1980-04-17	115.6149
1980-04-18	115.1878
1980-04-21	115.4357
1980-04-22	115.2679
1980-04-23	114.9964
1980-04-24	114.3812
1980-04-25	114.9123
1980-04-28	114.8658
1980-04-29	114.9066
1980-04-30	114.9687
1980-05-01	114.9996
1980-05-02	115.0029
1980-05-06	114.7013
1980-05-07	114.7422
1980-05-08	114.6601
1980-05-09	114.9354
1980-05-12	114.5094
1980-05-13	114.6962
1980-05-14	114.753
1980-05-15	114.7611
1980-05-16	114.5486
1980-05-19	114.5435
1980-05-20	114.6153
1980-05-21	114.4576
1980-05-22	114.5577
1980-05-23	114.229
1980-05-27	114.2669
1980-05-28	114.6952
1980-05-29	114.6423
1980-05-30	114.6554
1980-06-02	114.7799
1980-06-03	114.8174
1980-06-04	114.3075
1980-06-05	114.1673
1980-06-06	114.3994
1980-06-09	114.2363
1980-06-10	114.2603
1980-06-11	114.4051
1980-06-12	114.2509
1980-06-13	114.2418
1980-06-16	114.2485
1980-06-17	114.2802
1980-06-18	114.217
1980-06-19	114.1588
1980-06-20	114.1473
1980-06-23	114.1567
1980-06-24	114.161
1980-06-25	114.199
1980-06-26	114.1769
1980-06-27	114.2627
1980-06-30	114.2684
1980-07-01	114.1689
1980-07-02	114.127
1980-07-03	114.3056
1980-07-04	114.1091
1980-07-07	113.8226
1980-07-08	113.9792
1980-07-09	114.0446
1980-07-10	114.0366
1980-07-11	114.0539
1980-07-14	114.2096
1980-07-15	114.0552
1980-07-16	114.0421
1980-07-17	113.9554
1980-07-18	114.2145
1980-07-21	114.2007
1980-07-22	114.1865
1980-07-23	114.1919
1980-07-24	114.0891
1980-07-25	114.0641
1980-07-28	114.1021
1980-07-29	114.0615
1980-07-30	114.2082
1980-07-31	114.194
1980-08-01	114.4433
1980-08-04	114.2679
1980-08-05	114.1322
1980-08-06	114.0048
1980-08-07	114.3104
1980-08-08	114.3706
1980-08-11	114.4583
1980-08-12	114.2814
1980-08-13	114.4851
1980-08-14	114.6522
1980-08-15	114.69
1980-08-18	114.8022
1980-08-19	115.1432
1980-08-20	115.0266
1980-08-21	115.1243
1980-08-22	115.3472
1980-08-26	115.188
1980-08-27	114.9808
1980-08-28	115.0433
1980-08-29	115.1781
1980-09-01	115.009
1980-09-02	114.8372
1980-09-03	114.8975
1980-09-04	114.7756
1980-09-05	115.1322
1980-09-08	114.9888
1980-09-09	115.1824
1980-09-10	114.9424
1980-09-11	114.9041
1980-09-12	114.7708
1980-09-15	115.0171
1980-09-16	114.8044
1980-09-17	114.5903
1980-09-18	114.5084
1980-09-19	114.6961
1980-09-22	114.7738
1980-09-23	115.0008
1980-09-24	114.659
1980-09-25	114.5087
1980-09-26	114.6653
1980-09-29	114.7116
1980-09-30	114.8117
1980-10-01	114.7973
1980-10-02	114.7706
1980-10-03	114.6921
1980-10-06	114.6936
1980-10-07	115.2407
1980-10-08	114.7489
1980-10-09	114.6613
1980-10-10	114.6475
1980-10-13	114.6573
1980-10-14	114.8896
1980-10-15	114.8143
1980-10-16	114.7855
1980-10-17	114.9354
1980-10-20	114.9918
1980-10-21	114.5866
1980-10-22	114.9884
1980-10-23	115.0133
1980-10-24	115.0664
1980-10-27	115.3181
1980-10-28	115.4727
1980-10-29	115.1009
1980-10-30	115.5108
1980-10-31	115.3961
1980-11-03	115.3385
1980-11-04	115.4258
1980-11-05	115.7756
1980-11-06	115.9565
1980-11-07	115.8835
1980-11-10	115.2502
1980-11-11	115.0325
1980-11-12	114.7883
1980-11-13	114.8175
1980-11-14	115.3294
1980-11-17	115.5699
1980-11-18	115.23
1980-11-19	115.3219
1980-11-20	115.3398
1980-11-21	115.4345
1980-11-24	115.6711
1980-11-25	115.5357
1980-11-26	115.193
1980-11-27	115.3632
1980-11-28	115.4428
1980-12-01	115.1888
1980-12-02	114.8715
1980-12-03	114.7666
1980-12-04	114.7751
1980-12-05	114.8291
1980-12-08	114.8323
1980-12-09	114.3417
1980-12-10	114.1244
1980-12-11	114.2531
1980-12-12	114.1162
1980-12-15	114.8069
1980-12-16	114.9656
1980-12-17	114.7988
1980-12-18	114.7867
1980-12-19	114.5443
1980-12-22	114.2217
1980-12-23	113.474
1980-12-24	113.3204
1980-12-29	113.3582
1980-12-30	113.2838
1980-12-31	113.4542
1981-01-02	113.3083
1981-01-05	113.0499
1981-01-06	113.2224
1981-01-07	113.6139
1981-01-08	114.1672
1981-01-09	114.2769
1981-01-12	114.4328
1981-01-13	114.4277
1981-01-14	114.3407
1981-01-15	114.0937
1981-01-16	113.7776
1981-01-19	113.6858
1981-01-20	113.3966
1981-01-21	113.1657
1981-01-22	113.461
1981-01-23	113.5879
1981-01-26	113.2379
1981-01-27	112.6005
1981-01-28	112.7615
1981-01-29	112.8998
1981-01-30	112.9152
1981-02-02	113.5657
1981-02-03	114.1728
1981-02-04	114.4289
1981-02-05	115.1154
1981-02-06	114.8613
1981-02-09	115.0984
1981-02-10	114.7409
1981-02-11	114.5077
1981-02-12	114.6665
1981-02-13	115.3506
1981-02-16	116.2078
1981-02-17	116.0429
1981-02-18	116.4498
1981-02-19	116.1671
1981-02-20	116.1423
1981-02-23	116.4553
1981-02-24	115.7067
1981-02-25	115.7389
1981-02-26	115.6458
1981-02-27	115.2893
1981-03-02	116.2426
1981-03-03	116.0426
1981-03-04	116.6133
1981-03-05	115.7346
1981-03-06	115.8608
1981-03-09	115.8086
1981-03-10	115.9435
1981-03-11	116.1247
1981-03-12	115.9703
1981-03-13	116.0188
1981-03-16	115.6269
1981-03-17	115.8289
1981-03-18	115.816
1981-03-19	115.4112
1981-03-20	115.4629
1981-03-23	115.6629
1981-03-24	115.3735
1981-03-25	115.6461
1981-03-26	115.4737
1981-03-27	116.0073
1981-03-30	116.3046
1981-03-31	116.0656
1981-04-01	116.1352
1981-04-02	116.2768
1981-04-03	116.5369
1981-04-06	116.9986
1981-04-07	116.8166
1981-04-08	116.2426
1981-04-09	116.535
1981-04-10	116.3294
1981-04-13	116.604
1981-04-14	116.9137
1981-04-15	117.2891
1981-04-16	117.6293
1981-04-21	117.3612
1981-04-22	117.1348
1981-04-23	116.8499
1981-04-24	117.172
1981-04-27	116.6677
1981-04-28	117.1731
1981-04-29	117.1633
1981-04-30	117.4227
1981-05-01	117.3046
1981-05-05	117.9678
1981-05-06	118.5129
1981-05-07	118.186
1981-05-08	117.8484
1981-05-11	118.0873
1981-05-12	118.1189
1981-05-13	118.1501
1981-05-14	118.2899
1981-05-15	118.3646
1981-05-18	117.9195
1981-05-19	118.1536
1981-05-20	118.1078
1981-05-21	118.1608
1981-05-22	118.0301
1981-05-26	118.2463
1981-05-27	118.2799
1981-05-28	118.3176
1981-05-29	117.8406
1981-06-01	117.9667
1981-06-02	117.9211
1981-06-03	117.85
1981-06-04	117.8253
1981-06-05	117.244
1981-06-08	116.9151
1981-06-09	117.2056
1981-06-10	117.3351
1981-06-11	117.0214
1981-06-12	117.0428
1981-06-15	117.0564
1981-06-16	116.9435
1981-06-17	116.4514
1981-06-18	116.7912
1981-06-19	116.6723
1981-06-22	116.2343
1981-06-23	116.0698
1981-06-24	116.3923
1981-06-25	116.1528
1981-06-26	115.6888
1981-06-29	115.9942
1981-06-30	115.6958
1981-07-01	115.8079
1981-07-02	115.7693
1981-07-03	116.173
1981-07-06	115.7507
1981-07-07	116.5694
1981-07-08	116.5322
1981-07-09	116.4513
1981-07-10	116.1246
1981-07-13	115.8807
1981-07-14	116.1764
1981-07-15	116.0235
1981-07-16	116.2259
1981-07-17	116.0856
1981-07-20	116.2588
1981-07-21	116.521
1981-07-22	116.3659
1981-07-23	116.138
1981-07-24	116.1333
1981-07-27	116.0784
1981-07-28	116.2994
1981-07-30	116.3251
1981-07-31	116.9826
1981-08-03	117.1449
1981-08-04	117.4449
1981-08-05	117.3696
1981-08-06	117.6243
1981-08-07	117.7124
1981-08-10	118.0412
1981-08-11	117.8647
1981-08-12	116.6822
1981-08-13	116.9417
1981-08-14	116.904
1981-08-17	116.7682
1981-08-18	117.2456
1981-08-19	117.2271
1981-08-20	116.8955
1981-08-21	117.0956
1981-08-24	117.1737
1981-08-25	117.7969
1981-08-26	117.2145
1981-08-27	117.2983
1981-08-28	117.6175
1981-09-01	117.0592
1981-09-02	117.2098
1981-09-03	116.9408
1981-09-04	117.1388
1981-09-07	117.1454
1981-09-08	117.3755
1981-09-09	117.8622
1981-09-10	117.7733
1981-09-11	118.5015
1981-09-14	119.7856
1981-09-15	119.4534
1981-09-16	119.6489
1981-09-17	118.4742
1981-09-18	118.8121
1981-09-21	118.0099
1981-09-22	118.012
1981-09-23	118.1501
1981-09-24	118.8738
1981-09-25	118.5812
1981-09-28	118.9249
1981-09-29	118.6857
1981-09-30	119.3122
1981-10-01	119.5559
1981-10-02	119.0155
1981-10-05	118.9429
1981-10-06	118.6538
1981-10-07	118.5753
1981-10-08	118.2442
1981-10-09	117.5473
1981-10-12	118.0937
1981-10-13	118.0395
1981-10-14	117.5248
1981-10-15	116.7869
1981-10-16	117.0044
1981-10-19	117.1157
1981-10-20	117.203
1981-10-21	116.6077
1981-10-22	117.1989
1981-10-23	116.7369
1981-10-26	117.5742
1981-10-27	117.4707
1981-10-28	117.8259
1981-10-29	117.2234
1981-10-30	117.1476
1981-11-02	117.6325
1981-11-03	117.5236
1981-11-04	117.2787
1981-11-05	117.1629
1981-11-06	117.2864
1981-11-09	117.4924
1981-11-10	117.6878
1981-11-11	117.2457
1981-11-12	117.2008
1981-11-13	117.3646
1981-11-16	118.44
1981-11-17	118.0625
1981-11-18	118.6678
1981-11-19	118.4928
1981-11-20	118.8871
1981-11-23	118.7974
1981-11-24	119.2984
1981-11-25	119.0252
1981-11-26	118.8745
1981-11-27	118.7529
1981-11-30	119.092
1981-12-01	119.5223
1981-12-02	119.9757
1981-12-03	120.162
1981-12-04	119.7824
1981-12-07	120.1312
1981-12-08	120.2597
1981-12-09	120.0469
1981-12-10	120.2276
1981-12-11	120.5702
1981-12-14	121.2698
1981-12-15	120.3757
1981-12-16	120.5208
1981-12-17	119.645
1981-12-18	119.8415
1981-12-21	119.4189
1981-12-22	119.2521
1981-12-23	119.3738
1981-12-24	119.0146
1981-12-29	119.1627
1981-12-30	119.0921
1981-12-31	119.0439
1982-01-04	118.9654
1982-01-05	119.4399
1982-01-06	119.2234
1982-01-07	119.2169
1982-01-08	118.3773
1982-01-11	119.8207
1982-01-12	120.024
1982-01-13	119.9333
1982-01-14	120.0368
1982-01-15	120.4422
1982-01-18	120.1572
1982-01-19	119.7799
1982-01-20	120.0111
1982-01-21	120.1504
1982-01-22	120.0996
1982-01-25	120.0599
1982-01-26	119.8394
1982-01-27	120.0198
1982-01-28	120.2761
1982-01-29	120.3251
1982-02-01	120.5337
1982-02-02	120.5321
1982-02-03	120.7172
1982-02-04	120.9223
1982-02-05	120.6445
1982-02-08	120.8154
1982-02-09	121.0282
1982-02-10	120.9245
1982-02-11	120.6969
1982-02-12	121.0627
1982-02-15	121.2576
1982-02-16	121.3606
1982-02-17	121.264
1982-02-18	121.2515
1982-02-19	121.179
1982-02-22	120.9356
1982-02-23	120.8585
1982-02-24	120.8256
1982-02-25	121.2398
1982-02-26	121.5143
1982-03-01	121.8214
1982-03-02	121.7295
1982-03-03	121.6853
1982-03-04	121.6979
1982-03-05	121.3274
1982-03-08	121.3039
1982-03-09	121.7134
1982-03-10	121.5832
1982-03-11	121.7013
1982-03-12	121.8148
1982-03-15	121.9034
1982-03-16	121.725
1982-03-17	121.7741
1982-03-18	121.921
1982-03-19	121.9971
1982-03-22	122.0835
1982-03-23	122.2742
1982-03-24	121.8112
1982-03-25	121.7691
1982-03-26	121.7081
1982-03-29	121.7202
1982-03-30	121.8825
1982-03-31	121.9648
1982-04-01	121.8643
1982-04-02	122.4929
1982-04-05	121.9875
1982-04-06	122.5508
1982-04-07	122.2811
1982-04-08	122.2693
1982-04-13	122.4682
1982-04-14	122.2982
1982-04-15	122.4286
1982-04-16	122.3439
1982-04-19	122.3541
1982-04-20	122.3384
1982-04-21	122.2365
1982-04-22	122.3679
1982-04-23	122.0625
1982-04-26	121.5965
1982-04-27	122.0697
1982-04-28	122.1327
1982-04-29	122.0589
1982-04-30	121.828
1982-05-04	121.3759
1982-05-05	121.0619
1982-05-06	121.3626
1982-05-07	121.07
1982-05-10	121.1514
1982-05-11	121.1393
1982-05-12	121.1153
1982-05-13	121.2105
1982-05-14	121.0509
1982-05-17	121.5549
1982-05-18	121.1249
1982-05-19	121.4538
1982-05-20	121.7436
1982-05-21	121.5
1982-05-24	121.1839
1982-05-25	121.1297
1982-05-26	121.3871
1982-05-27	121.68
1982-05-28	121.5187
1982-06-01	121.622
1982-06-02	121.5968
1982-06-03	121.5976
1982-06-04	121.5802
1982-06-07	121.5198
1982-06-08	121.8475
1982-06-09	122.0961
1982-06-10	122.1239
1982-06-11	121.8259
1982-06-14	122.8026
1982-06-15	122.6429
1982-06-16	122.8519
1982-06-17	122.6433
1982-06-18	122.9598
1982-06-21	122.9436
1982-06-22	122.5378
1982-06-23	122.7528
1982-06-24	122.7685
1982-06-25	123.0352
1982-06-28	123.047
1982-06-29	123.5348
1982-06-30	122.7309
1982-07-01	121.4713
1982-07-02	121.8125
1982-07-05	121.4359
1982-07-06	121.8044
1982-07-07	122.067
1982-07-08	121.9365
1982-07-09	121.6377
1982-07-12	121.2312
1982-07-13	121.478
1982-07-14	121.4415
1982-07-15	121.6951
1982-07-16	121.6074
1982-07-19	121.7087
1982-07-20	121.4979
1982-07-21	121.4177
1982-07-22	121.342
1982-07-23	121.0337
1982-07-26	120.8599
1982-07-27	119.8957
1982-07-28	119.2361
1982-07-29	118.9835
1982-07-30	119.1667
1982-08-02	116.6129
1982-08-03	116.3416
1982-08-04	115.8586
1982-08-05	116.3843
1982-08-06	115.6605
1982-08-09	115.6673
1982-08-10	115.9651
1982-08-11	115.8278
1982-08-12	115.9094
1982-08-13	115.8402
1982-08-16	115.678
1982-08-17	115.0714
1982-08-18	116.1778
1982-08-19	115.6965
1982-08-20	115.7732
1982-08-23	116.0695
1982-08-24	115.9052
1982-08-25	115.9924
1982-08-26	115.7548
1982-08-27	116.6053
1982-08-31	115.7625
1982-09-01	115.9456
1982-09-02	115.9732
1982-09-03	115.9215
1982-09-06	113.1415
1982-09-07	112.7877
1982-09-08	113.3495
1982-09-09	113.1704
1982-09-10	113.0779
1982-09-13	113.0353
1982-09-14	113.0563
1982-09-15	112.7531
1982-09-16	112.6768
1982-09-17	112.5051
1982-09-20	112.8995
1982-09-21	113.0092
1982-09-22	113.0103
1982-09-23	113.0258
1982-09-24	113.2202
1982-09-27	113.2123
1982-09-28	113.3721
1982-09-29	113.9703
1982-09-30	113.2996
1982-10-01	113.2366
1982-10-04	113.5018
1982-10-05	113.6547
1982-10-06	112.9212
1982-10-07	113.5596
1982-10-08	112.5519
1982-10-11	112.3288
1982-10-12	111.4975
1982-10-13	111.9158
1982-10-14	112.4993
1982-10-15	111.8241
1982-10-18	113.0321
1982-10-19	113.6351
1982-10-20	113.8112
1982-10-21	113.3631
1982-10-22	113.3278
1982-10-25	113.9594
1982-10-26	114.0427
1982-10-27	113.8595
1982-10-28	113.9553
1982-10-29	114.0478
1982-11-01	113.8495
1982-11-02	114.0342
1982-11-03	113.9637
1982-11-04	114.054
1982-11-05	113.9205
1982-11-08	114.1579
1982-11-09	114.0616
1982-11-10	114.2565
1982-11-11	113.9988
1982-11-12	114.0718
1982-11-15	114.3588
1982-11-16	114.5531
1982-11-17	114.4038
1982-11-18	114.4917
1982-11-19	114.2255
1982-11-22	114.808
1982-11-23	114.816
1982-11-24	115.0123
1982-11-25	115.1242
1982-11-26	114.8783
1982-11-29	115.2183
1982-11-30	115.1757
1982-12-01	115.7553
1982-12-02	115.5603
1982-12-03	115.5504
1982-12-06	115.7606
1982-12-07	115.1628
1982-12-08	114.897
1982-12-09	115.4211
1982-12-10	114.8626
1982-12-13	113.9325
1982-12-14	114.4955
1982-12-15	114.2323
1982-12-16	114.6637
1982-12-17	114.2659
1982-12-20	114.3077
1982-12-21	113.5505
1982-12-22	113.1134
1982-12-23	112.9999
1982-12-24	112.4561
1982-12-29	112.5341
1982-12-30	112.6282
1982-12-31	112.3267
1983-01-04	112.827
1983-01-05	112.8693
1983-01-06	112.7649
1983-01-07	112.3888
1983-01-10	112.8193
1983-01-11	112.6865
1983-01-12	113.0446
1983-01-13	112.7853
1983-01-14	113.1388
1983-01-17	113.0223
1983-01-18	113.7911
1983-01-19	113.983
1983-01-20	113.528
1983-01-21	113.4656
1983-01-24	114.3358
1983-01-25	113.5821
1983-01-26	113.2265
1983-01-27	113.5124
1983-01-28	113.6962
1983-01-31	114.1433
1983-02-01	114.012
1983-02-02	114.3507
1983-02-03	114.0272
1983-02-04	114.1725
1983-02-07	113.8094
1983-02-08	114.0687
1983-02-09	113.9952
1983-02-10	113.8612
1983-02-11	114.0326
1983-02-14	114.0669
1983-02-15	113.9097
1983-02-16	113.5633
1983-02-17	113.824
1983-02-18	113.6736
1983-02-21	113.7869
1983-02-22	113.8818
1983-02-23	113.3371
1983-02-24	113.2529
1983-02-25	113.6995
1983-02-28	113.6724
1983-03-01	113.8183
1983-03-02	114.0308
1983-03-03	113.7345
1983-03-04	113.6526
1983-03-07	113.4462
1983-03-08	113.1987
1983-03-09	113.2445
1983-03-10	113.2029
1983-03-11	113.2043
1983-03-14	112.6606
1983-03-15	113.0514
1983-03-16	113.3235
1983-03-17	113.1894
1983-03-18	113.336
1983-03-21	113.5651
1983-03-22	114.3025
1983-03-23	114.2813
1983-03-24	114.3553
1983-03-25	114.0466
1983-03-28	114.4673
1983-03-29	114.3579
1983-03-30	114.4335
1983-03-31	114.3047
1983-04-05	114.7586
1983-04-06	114.6982
1983-04-07	114.6411
1983-04-08	114.6628
1983-04-11	114.1945
1983-04-12	114.5251
1983-04-13	114.8234
1983-04-14	114.8494
1983-04-15	114.7589
1983-04-18	114.99
1983-04-19	114.9682
1983-04-20	115.1392
1983-04-21	115.1776
1983-04-22	115.0721
1983-04-25	115.2035
1983-04-26	115.3172
1983-04-27	115.4742
1983-04-28	115.9139
1983-04-29	115.6623
1983-05-03	115.2991
1983-05-04	115.3302
1983-05-05	115.3305
1983-05-06	115.1682
1983-05-09	115.6338
1983-05-10	115.6946
1983-05-11	115.4132
1983-05-12	115.4132
1983-05-13	115.3604
1983-05-16	115.5064
1983-05-17	115.6553
1983-05-18	115.6289
1983-05-19	115.6066
1983-05-20	115.6479
1983-05-23	115.7152
1983-05-24	115.8324
1983-05-25	115.7324
1983-05-26	115.8874
1983-05-27	116.2145
1983-05-31	116.2813
1983-06-01	116.6276
1983-06-02	116.5152
1983-06-03	116.4193
1983-06-06	116.707
1983-06-07	116.4451
1983-06-08	116.254
1983-06-09	116.0745
1983-06-10	116.1287
1983-06-13	116.2436
1983-06-14	116.4653
1983-06-15	116.2736
1983-06-16	115.9545
1983-06-17	115.9187
1983-06-20	115.3402
1983-06-21	115.3955
1983-06-22	115.6434
1983-06-23	115.0058
1983-06-24	115.0996
1983-06-27	115.427
1983-06-28	115.7536
1983-06-29	115.7937
1983-06-30	115.5567
1983-07-01	115.7321
1983-07-04	116.0439
1983-07-05	116.0989
1983-07-06	115.9801
1983-07-07	116.3148
1983-07-08	116.3579
1983-07-11	116.4259
1983-07-12	116.5129
1983-07-13	116.5578
1983-07-14	116.556
1983-07-15	116.6638
1983-07-18	115.8704
1983-07-19	116.6326
1983-07-20	116.3504
1983-07-21	116.4676
1983-07-22	116.5821
1983-07-25	116.6149
1983-07-26	116.4937
1983-07-27	116.7924
1983-07-28	116.9555
1983-07-29	116.8899
1983-08-01	116.7797
1983-08-02	117.0482
1983-08-03	116.8489
1983-08-04	116.9913
1983-08-05	116.8734
1983-08-08	116.9837
1983-08-09	117.082
1983-08-10	117.2272
1983-08-11	117.3786
1983-08-12	117.4651
1983-08-15	117.3159
1983-08-16	117.0538
1983-08-17	117.0204
1983-08-18	116.9819
1983-08-19	116.9977
1983-08-22	116.9621
1983-08-23	116.9557
1983-08-24	116.9674
1983-08-25	117.0553
1983-08-26	117.1968
1983-08-30	117.3595
1983-08-31	117.2842
1983-09-01	117.3859
1983-09-02	117.4003
1983-09-05	117.4834
1983-09-06	117.3391
1983-09-07	117.5883
1983-09-08	117.5092
1983-09-09	117.5127
1983-09-12	117.8617
1983-09-13	117.5362
1983-09-14	117.8398
1983-09-15	117.8747
1983-09-16	117.8444
1983-09-19	117.7234
1983-09-20	117.7272
1983-09-21	117.9204
1983-09-22	117.8884
1983-09-23	117.7254
1983-09-26	117.8011
1983-09-27	117.7933
1983-09-28	117.8055
1983-09-29	117.9008
1983-09-30	118.0131
1983-10-03	118.1265
1983-10-04	118.099
1983-10-05	118.0243
1983-10-06	117.9206
1983-10-07	117.3315
1983-10-10	117.7089
1983-10-11	117.7455
1983-10-12	117.9417
1983-10-13	118.0342
1983-10-14	117.8869
1983-10-17	117.7514
1983-10-18	117.7811
1983-10-19	117.6463
1983-10-20	117.5666
1983-10-21	117.5143
1983-10-24	117.5116
1983-10-25	117.2436
1983-10-26	117.2788
1983-10-27	117.3513
1983-10-28	117.2596
1983-10-31	117.3837
1983-11-01	117.63
1983-11-02	117.645
1983-11-03	117.658
1983-11-04	117.6578
1983-11-07	117.6615
1983-11-08	117.7566
1983-11-09	117.7473
1983-11-10	117.7715
1983-11-11	117.9263
1983-11-14	117.8578
1983-11-15	117.7694
1983-11-16	117.7409
1983-11-17	117.7951
1983-11-18	117.8864
1983-11-21	118.0892
1983-11-22	117.8696
1983-11-23	117.9586
1983-11-24	117.9008
1983-11-25	117.8444
1983-11-28	117.7952
1983-11-29	117.9728
1983-11-30	117.8608
1983-12-01	117.9433
1983-12-02	117.7093
1983-12-05	117.8826
1983-12-06	117.3951
1983-12-07	116.9303
1983-12-08	116.0694
1983-12-09	115.8145
1983-12-12	115.8177
1983-12-13	115.7412
1983-12-14	115.7732
1983-12-15	115.7136
1983-12-16	116.0084
1983-12-19	115.8499
1983-12-20	115.7201
1983-12-21	115.6393
1983-12-22	115.653
1983-12-23	115.6106
1983-12-28	115.8029
1983-12-29	115.681
1983-12-30	116.0274
1984-01-03	115.528
1984-01-04	115.7241
1984-01-05	115.8222
1984-01-06	115.782
1984-01-09	115.4877
1984-01-10	115.3804
1984-01-11	115.7737
1984-01-12	115.8135
1984-01-13	115.5193
1984-01-16	115.7793
1984-01-17	116.353
1984-01-18	116.1596
1984-01-19	116.0635
1984-01-20	116.3581
1984-01-23	115.9231
1984-01-24	116.0725
1984-01-25	115.9084
1984-01-26	115.862
1984-01-27	116.0338
1984-01-30	116.2016
1984-01-31	116.0858
1984-02-01	115.8794
1984-02-02	115.38
1984-02-03	115.4226
1984-02-06	115.4233
1984-02-07	115.919
1984-02-08	116.0235
1984-02-09	115.8825
1984-02-10	115.8423
1984-02-13	115.9414
1984-02-14	115.9004
1984-02-15	115.8548
1984-02-16	115.691
1984-02-17	115.6509
1984-02-20	115.6092
1984-02-21	115.6367
1984-02-22	115.4522
1984-02-23	115.6393
1984-02-24	115.4564
1984-02-27	115.4113
1984-02-28	115.3153
1984-02-29	115.4591
1984-03-01	114.4736
1984-03-02	115.097
1984-03-05	115.3431
1984-03-06	115.2987
1984-03-07	115.1365
1984-03-08	115.5958
1984-03-09	115.1164
1984-03-12	115.1818
1984-03-13	115.2709
1984-03-14	115.2853
1984-03-15	115.3474
1984-03-16	115.3207
1984-03-19	115.246
1984-03-20	115.1851
1984-03-21	115.3277
1984-03-22	115.4969
1984-03-23	115.3512
1984-03-26	115.3745
1984-03-27	115.143
1984-03-28	115.2214
1984-03-29	115.1515
1984-03-30	115.1541
1984-04-02	115.3503
1984-04-03	115.4428
1984-04-04	115.2652
1984-04-05	115.4137
1984-04-06	115.2159
1984-04-09	115.4203
1984-04-10	115.2984
1984-04-11	115.2826
1984-04-12	115.2631
1984-04-13	115.3817
1984-04-16	115.4983
1984-04-17	115.5141
1984-04-18	115.7385
1984-04-19	115.6522
1984-04-24	115.7352
1984-04-25	115.6485
1984-04-26	115.6565
1984-04-27	115.6239
1984-04-30	115.6649
1984-05-01	115.7079
1984-05-02	115.8347
1984-05-03	115.769
1984-05-04	115.6627
1984-05-08	116.0012
1984-05-09	115.8101
1984-05-10	115.6006
1984-05-11	115.8917
1984-05-14	115.3475
1984-05-15	115.4751
1984-05-16	115.4511
1984-05-17	115.4339
1984-05-18	115.3233
1984-05-21	115.539
1984-05-22	115.6241
1984-05-23	115.6637
1984-05-24	115.6501
1984-05-25	116.0313
1984-05-29	115.7555
1984-05-30	115.6817
1984-05-31	115.8769
1984-06-01	115.7027
1984-06-04	115.8481
1984-06-05	115.7166
1984-06-06	115.7619
1984-06-07	115.767
1984-06-08	115.8987
1984-06-11	115.7981
1984-06-12	115.9011
1984-06-13	115.9387
1984-06-14	115.9712
1984-06-15	116.1127
1984-06-18	116.0984
1984-06-19	116.2266
1984-06-20	116.2119
1984-06-21	115.9988
1984-06-22	115.95
1984-06-25	116.0406
1984-06-26	114.9867
1984-06-27	115.0432
1984-06-28	114.8733
1984-06-29	114.6873
1984-07-02	114.7024
1984-07-03	114.6787
1984-07-04	114.5577
1984-07-05	114.1704
1984-07-06	114.2496
1984-07-09	114.1716
1984-07-10	114.2945
1984-07-11	114.0088
1984-07-12	113.8966
1984-07-13	113.7717
1984-07-16	113.5903
1984-07-17	113.5341
1984-07-18	113.4937
1984-07-19	113.4115
1984-07-20	113.3737
1984-07-23	113.6496
1984-07-24	113.4316
1984-07-25	113.3784
1984-07-26	113.4618
1984-07-27	113.7322
1984-07-30	113.5794
1984-07-31	113.4473
1984-08-01	113.5781
1984-08-02	113.4113
1984-08-03	113.5489
1984-08-06	113.4105
1984-08-07	113.6171
1984-08-08	113.6446
1984-08-09	113.5155
1984-08-10	113.7219
1984-08-13	113.745
1984-08-14	113.7316
1984-08-15	113.5305
1984-08-16	113.5256
1984-08-17	113.4489
1984-08-20	113.3899
1984-08-21	113.58
1984-08-22	113.4632
1984-08-23	113.5978
1984-08-24	113.5371
1984-08-28	113.5453
1984-08-29	113.5583
1984-08-30	113.522
1984-08-31	113.531
1984-09-03	113.6641
1984-09-04	113.6525
1984-09-05	113.8411
1984-09-06	113.8661
1984-09-07	113.8712
1984-09-10	113.8315
1984-09-11	113.8328
1984-09-12	113.7612
1984-09-13	113.7319
1984-09-14	114.0801
1984-09-17	114.0599
1984-09-18	113.8991
1984-09-19	113.9171
1984-09-20	114.1966
1984-09-21	113.7926
1984-09-24	111.7124
1984-09-25	111.8749
1984-09-26	111.6259
1984-09-27	111.8136
1984-09-28	111.8946
1984-10-01	111.566
1984-10-02	111.5813
1984-10-03	111.667
1984-10-04	111.5998
1984-10-05	111.9853
1984-10-08	111.6738
1984-10-09	111.6525
1984-10-10	111.7886
1984-10-11	111.9622
1984-10-12	111.6216
1984-10-15	111.7334
1984-10-16	111.5825
1984-10-17	111.3971
1984-10-18	111.4966
1984-10-19	111.6871
1984-10-22	111.6695
1984-10-23	111.5381
1984-10-24	111.5078
1984-10-25	111.7183
1984-10-26	111.7968
1984-10-29	111.8409
1984-10-30	111.7432
1984-10-31	111.63
1984-11-01	111.6707
1984-11-02	111.7353
1984-11-05	111.7057
1984-11-06	111.6481
1984-11-07	111.6524
1984-11-08	111.5777
1984-11-09	111.5646
1984-11-12	111.5237
1984-11-13	111.7473
1984-11-14	111.732
1984-11-15	111.723
1984-11-16	111.7318
1984-11-19	111.8361
1984-11-20	111.6647
1984-11-21	111.6169
1984-11-22	111.8398
1984-11-23	111.7881
1984-11-26	111.6185
1984-11-27	111.6721
1984-11-28	111.6528
1984-11-29	111.8632
1984-11-30	111.8144
1984-12-03	111.7202
1984-12-04	111.5807
1984-12-05	111.7096
1984-12-06	111.6045
1984-12-07	111.6753
1984-12-10	111.7048
1984-12-11	111.6991
1984-12-12	111.5921
1984-12-13	111.8327
1984-12-14	111.8213
1984-12-17	111.7346
1984-12-18	111.5392
1984-12-19	111.5927
1984-12-20	111.5023
1984-12-21	111.4927
1984-12-24	111.5026
1984-12-27	111.6516
1984-12-28	111.645
1984-12-31	111.8332
1985-01-02	111.7275
1985-01-03	111.4341
1985-01-04	111.7972
1985-01-07	111.8923
1985-01-08	111.8825
1985-01-09	111.8813
1985-01-10	111.9275
1985-01-11	111.9322
1985-01-14	111.9547
1985-01-15	111.7056
1985-01-16	111.8609
1985-01-17	111.8526
1985-01-18	111.8136
1985-01-21	111.9509
1985-01-22	111.9386
1985-01-23	112.0324
1985-01-24	112.042
1985-01-25	112.1576
1985-01-28	112.0219
1985-01-29	112.0013
1985-01-30	111.8713
1985-01-31	111.9708
1985-02-01	112.0066
1985-02-04	112.0933
1985-02-05	112.0907
1985-02-06	112.2022
1985-02-07	112.1763
1985-02-08	112.1434
1985-02-11	112.1906
1985-02-12	112.2153
1985-02-13	112.016
1985-02-14	112.1863
1985-02-15	112.1129
1985-02-18	112.1534
1985-02-19	112.1398
1985-02-20	112.31
1985-02-21	112.1838
1985-02-22	111.8178
1985-02-25	112.0176
1985-02-26	111.944
1985-02-27	111.9545
1985-02-28	112.1004
1985-03-01	111.5971
1985-03-04	112.0396
1985-03-05	111.8299
1985-03-06	112.0846
1985-03-07	111.735
1985-03-08	111.538
1985-03-11	111.9153
1985-03-12	111.8288
1985-03-13	112.0199
1985-03-14	112.1677
1985-03-15	111.7521
1985-03-18	112.1289
1985-03-19	112.4517
1985-03-20	112.4223
1985-03-21	112.0057
1985-03-22	112.2466
1985-03-25	112.3164
1985-03-26	112.2957
1985-03-27	112.1611
1985-03-28	112.1513
1985-03-29	112.3174
1985-04-01	112.1249
1985-04-02	112.1707
1985-04-03	113.042
1985-04-04	112.141
1985-04-09	112.3674
1985-04-10	112.4099
1985-04-11	112.3806
1985-04-12	112.6789
1985-04-15	112.1491
1985-04-16	112.6266
1985-04-17	112.4519
1985-04-18	112.3262
1985-04-19	111.8542
1985-04-22	112.0149
1985-04-23	112.4457
1985-04-24	112.1294
1985-04-25	112.4511
1985-04-26	112.2959
1985-04-29	112.3221
1985-04-30	112.6762
1985-05-01	112.5171
1985-05-02	112.4178
1985-05-03	112.4547
1985-05-07	112.4992
1985-05-08	112.4868
1985-05-09	112.2432
1985-05-10	112.1046
1985-05-13	111.8722
1985-05-14	111.6843
1985-05-15	112.1276
1985-05-16	112.2568
1985-05-17	112.7127
1985-05-20	112.2894
1985-05-21	111.7965
1985-05-22	112.2458
1985-05-23	112.4691
1985-05-24	112.3058
1985-05-28	112.3962
1985-05-29	112.4303
1985-05-30	112.4389
1985-05-31	111.9724
1985-06-03	112.2956
1985-06-04	112.3996
1985-06-05	112.6194
1985-06-06	112.2381
1985-06-07	112.387
1985-06-10	112.3523
1985-06-11	112.3016
1985-06-12	112.2589
1985-06-13	112.2771
1985-06-14	112.308
1985-06-17	112.325
1985-06-18	112.1346
1985-06-19	112.2409
1985-06-20	112.4564
1985-06-21	112.2866
1985-06-24	112.2401
1985-06-25	111.9561
1985-06-26	112.1279
1985-06-27	112.0919
1985-06-28	111.7057
1985-07-01	111.9984
1985-07-02	112.0863
1985-07-03	111.9442
1985-07-04	112.1308
1985-07-05	111.9238
1985-07-08	111.9192
1985-07-09	112.2152
1985-07-10	112.3092
1985-07-11	111.8933
1985-07-12	112.1832
1985-07-15	112.1229
1985-07-16	112.1055
1985-07-17	112.2443
1985-07-18	112.2654
1985-07-19	112.4854
1985-07-22	112.1477
1985-07-23	112.0668
1985-07-24	112.3117
1985-07-25	112.0262
1985-07-26	112.3203
1985-07-29	111.9109
1985-07-30	112.0926
1985-07-31	112.1974
1985-08-01	112.1342
1985-08-02	112.1086
1985-08-05	112.1441
1985-08-06	112.3481
1985-08-07	112.1301
1985-08-08	112.0258
1985-08-09	112.3166
1985-08-12	112.0709
1985-08-13	112.0846
1985-08-14	111.9935
1985-08-15	112.2273
1985-08-16	112.021
1985-08-19	112.0951
1985-08-20	112.0949
1985-08-21	111.8877
1985-08-22	111.7256
1985-08-23	111.6819
1985-08-27	111.939
1985-08-28	111.9976
1985-08-29	112.1603
1985-08-30	112.3472
1985-09-02	112.1975
1985-09-03	112.1196
1985-09-04	112.544
1985-09-05	112.4271
1985-09-06	112.4635
1985-09-09	112.176
1985-09-10	112.3257
1985-09-11	112.4939
1985-09-12	111.8823
1985-09-13	112.2521
1985-09-16	112.1331
1985-09-17	112.3293
1985-09-18	112.3651
1985-09-19	112.3221
1985-09-20	112.4493
1985-09-23	111.9747
1985-09-24	111.8294
1985-09-25	111.7137
1985-09-26	112.027
1985-09-27	112.1369
1985-09-30	112.0429
1985-10-01	112.125
1985-10-02	112.3292
1985-10-03	112.166
1985-10-04	112.3565
1985-10-07	112.1794
1985-10-08	112.1499
1985-10-09	112.0908
1985-10-10	112.0536
1985-10-11	112.0672
1985-10-14	112.2711
1985-10-15	112.0231
1985-10-16	111.4446
1985-10-17	111.6352
1985-10-18	111.3434
1985-10-21	111.5777
1985-10-22	111.2993
1985-10-23	111.4087
1985-10-24	111.3961
1985-10-25	111.3697
1985-10-28	111.3889
1985-10-29	111.3207
1985-10-30	111.2752
1985-10-31	111.3974
1985-11-01	110.9771
1985-11-04	111.1167
1985-11-05	111.1559
1985-11-06	111.1528
1985-11-07	111.2812
1985-11-08	110.9432
1985-11-11	111.2586
1985-11-12	111.1147
1985-11-13	111.1506
1985-11-14	111.1851
1985-11-15	111.3415
1985-11-18	111.1574
1985-11-19	111.0247
1985-11-20	111.1134
1985-11-21	111.5571
1985-11-22	111.2843
1985-11-25	111.4233
1985-11-26	111.5036
1985-11-27	111.7954
1985-11-28	111.7589
1985-11-29	111.8557
1985-12-02	112.1144
1985-12-03	111.932
1985-12-04	110.8177
1985-12-05	111.9488
1985-12-06	111.8566
1985-12-09	111.7517
1985-12-10	111.5416
1985-12-11	111.5535
1985-12-12	111.197
1985-12-13	111.4047
1985-12-16	111.4057
1985-12-17	111.4833
1985-12-18	111.218
1985-12-19	111.3513
1985-12-20	111.1828
1985-12-23	111.2122
1985-12-24	111.2327
1985-12-27	111.1123
1985-12-30	111.074
1985-12-31	110.9235
1986-01-02	111.2715
1986-01-03	111.1845
1986-01-06	111.5125
1986-01-07	111.4331
1986-01-08	111.4529
1986-01-09	111.353
1986-01-10	110.9146
1986-01-13	111.3791
1986-01-14	111.1685
1986-01-15	111.0622
1986-01-16	111.0518
1986-01-17	111.0773
1986-01-20	111.6171
1986-01-21	111.7004
1986-01-22	111.2594
1986-01-23	111.584
1986-01-24	111.4156
1986-01-27	111.4566
1986-01-28	111.4118
1986-01-29	111.2396
1986-01-30	111.3203
1986-01-31	111.4644
1986-02-03	111.6019
1986-02-04	111.5806
1986-02-05	111.6754
1986-02-06	111.6495
1986-02-07	111.9445
1986-02-10	111.8403
1986-02-11	111.6831
1986-02-12	111.6555
1986-02-13	111.4183
1986-02-14	111.44
1986-02-17	111.4462
1986-02-18	111.5623
1986-02-19	111.378
1986-02-20	111.7234
1986-02-21	111.8006
1986-02-24	111.812
1986-02-25	112.1836
1986-02-26	112.6457
1986-02-27	112.9066
1986-02-28	112.3564
1986-03-03	112.1428
1986-03-04	112.0553
1986-03-05	111.9328
1986-03-06	111.2299
1986-03-07	110.5045
1986-03-10	111.2655
1986-03-11	111.0546
1986-03-12	110.9621
1986-03-13	111.1544
1986-03-14	111.3269
1986-03-17	111.1833
1986-03-18	111.0398
1986-03-19	110.8985
1986-03-20	110.7985
1986-03-21	110.7825
1986-03-24	111.0181
1986-03-25	110.8587
1986-03-26	110.6151
1986-03-27	111.054
1986-04-01	111.0277
1986-04-02	111.4741
1986-04-03	111.6225
1986-04-04	111.7506
1986-04-07	111.4001
1986-04-08	111.467
1986-04-09	110.972
1986-04-10	110.9358
1986-04-11	110.8437
1986-04-14	111.3171
1986-04-15	111.153
1986-04-16	110.7682
1986-04-17	110.7437
1986-04-18	110.659
1986-04-21	110.378
1986-04-22	110.7702
1986-04-23	110.3613
1986-04-24	111.0168
1986-04-25	110.7404
1986-04-28	110.6141
1986-04-29	110.7681
1986-04-30	111.005
1986-05-01	108.8448
1986-05-02	110.1105
1986-05-06	110.6132
1986-05-07	110.9667
1986-05-08	110.9236
1986-05-09	110.4394
1986-05-12	103.0116
1986-05-13	102.9195
1986-05-14	102.993
1986-05-15	103.0782
1986-05-16	103.1104
1986-05-19	103.0245
1986-05-20	103.2218
1986-05-21	103.158
1986-05-22	103.4489
1986-05-23	103.1825
1986-05-27	103.1204
1986-05-28	103.413
1986-05-29	103.0797
1986-05-30	103.3874
1986-06-02	103.421
1986-06-03	103.2642
1986-06-04	103.0016
1986-06-05	103.0824
1986-06-06	102.9912
1986-06-09	103.1199
1986-06-10	103.1255
1986-06-11	102.8996
1986-06-12	103.0986
1986-06-13	103.0124
1986-06-16	103.1738
1986-06-17	103.2425
1986-06-18	103.1593
1986-06-19	103.0861
1986-06-20	102.9971
1986-06-23	103.1704
1986-06-24	103.2198
1986-06-25	103.0354
1986-06-26	103.1479
1986-06-27	103.1191
1986-06-30	103.1127
1986-07-01	103.1479
1986-07-02	103.1599
1986-07-03	103.18
1986-07-04	103.164
1986-07-07	103.1083
1986-07-08	103.0819
1986-07-09	103.1775
1986-07-10	102.9473
1986-07-11	102.5804
1986-07-14	101.3775
1986-07-15	102.4323
1986-07-16	102.5423
1986-07-17	102.4761
1986-07-18	102.4401
1986-07-21	102.3226
1986-07-22	102.3169
1986-07-23	102.2775
1986-07-24	102.2061
1986-07-25	102.1733
1986-07-28	102.0647
1986-07-29	101.9192
1986-07-30	101.7683
1986-07-31	101.8059
1986-08-01	101.7879
1986-08-04	101.7169
1986-08-05	102.0206
1986-08-06	101.8336
1986-08-07	101.7124
1986-08-08	101.7864
1986-08-11	101.6236
1986-08-12	101.7017
1986-08-13	101.5997
1986-08-14	101.5824
1986-08-15	101.8254
1986-08-18	101.9188
1986-08-19	101.6176
1986-08-20	101.7592
1986-08-21	101.7456
1986-08-22	101.8193
1986-08-26	101.88
1986-08-27	101.9385
1986-08-28	102.0842
1986-08-29	101.9536
1986-09-01	101.7339
1986-09-02	101.7018
1986-09-03	101.5578
1986-09-04	101.8061
1986-09-05	101.9234
1986-09-08	102.0083
1986-09-09	101.9325
1986-09-10	101.8569
1986-09-11	101.9743
1986-09-12	101.8901
1986-09-15	101.9677
1986-09-16	102.0403
1986-09-17	101.8903
1986-09-18	101.767
1986-09-19	101.6874
1986-09-22	101.3916
1986-09-23	101.3839
1986-09-24	101.3583
1986-09-25	101.501
1986-09-26	101.1123
1986-09-29	101.1972
1986-09-30	100.9888
1986-10-01	100.7954
1986-10-02	100.8516
1986-10-03	99.4139
1986-10-06	100.6607
1986-10-07	100.7324
1986-10-08	100.8318
1986-10-09	100.8398
1986-10-10	100.8042
1986-10-13	101.0053
1986-10-14	100.9327
1986-10-15	100.8911
1986-10-16	100.8531
1986-10-17	100.7167
1986-10-20	100.8775
1986-10-21	100.8696
1986-10-22	100.859
1986-10-23	100.8983
1986-10-24	101.0706
1986-10-27	101.1615
1986-10-28	101.2339
1986-10-29	101.1196
1986-10-30	101.1213
1986-10-31	100.9772
1986-11-03	100.9601
1986-11-04	100.8298
1986-11-05	100.7322
1986-11-06	100.7906
1986-11-07	100.6041
1986-11-10	100.441
1986-11-11	100.1835
1986-11-12	100.178
1986-11-13	99.5907
1986-11-14	99.4643
1986-11-17	99.5241
1986-11-18	99.2965
1986-11-19	98.7192
1986-11-20	98.5969
1986-11-21	98.525
1986-11-24	98.3116
1986-11-25	98.0254
1986-11-26	98.3925
1986-11-27	98.2672
1986-11-28	98.1888
1986-12-01	98.2624
1986-12-02	98.3089
1986-12-03	98.6073
1986-12-04	98.2576
1986-12-05	98.3692
1986-12-08	98.9645
1986-12-09	99.2425
1986-12-10	98.7785
1986-12-11	98.6352
1986-12-12	98.6694
1986-12-15	98.765
1986-12-16	98.597
1986-12-17	98.6447
1986-12-18	98.4633
1986-12-19	98.3824
1986-12-22	98.0839
1986-12-23	98.2506
1986-12-24	98.2826
1986-12-29	98.3829
1986-12-30	98.3137
1986-12-31	98.2509
1987-01-02	98.1836
1987-01-05	98.4237
1987-01-06	98.2949
1987-01-07	98.3167
1987-01-08	98.308
1987-01-09	98.2891
1987-01-12	98.2644
1987-01-13	98.427
1987-01-14	98.1152
1987-01-15	98.2705
1987-01-16	98.3219
1987-01-19	98.0551
1987-01-20	98.3363
1987-01-21	98.3219
1987-01-22	98.293
1987-01-23	98.3381
1987-01-26	98.4957
1987-01-27	98.3938
1987-01-28	98.8255
1987-01-29	98.8489
1987-01-30	98.9758
1987-02-02	99.0983
1987-02-03	99.2979
1987-02-04	99.2498
1987-02-05	99.2446
1987-02-06	99.1996
1987-02-09	99.2869
1987-02-10	99.0353
1987-02-11	99.2381
1987-02-12	99.2484
1987-02-13	99.2078
1987-02-16	99.361
1987-02-17	99.4365
1987-02-18	99.6667
1987-02-19	99.4247
1987-02-20	99.4679
1987-02-23	99.5659
1987-02-24	98.741
1987-02-25	99.1276
1987-02-26	99.0329
1987-02-27	99.1308
1987-03-02	99.3086
1987-03-03	99.4837
1987-03-04	99.6439
1987-03-05	99.5019
1987-03-06	99.7529
1987-03-09	99.935
1987-03-10	99.6899
1987-03-11	100.0285
1987-03-12	99.961
1987-03-13	99.9238
1987-03-16	99.608
1987-03-17	99.255
1987-03-18	99.4914
1987-03-19	99.4584
1987-03-20	99.577
1987-03-23	99.7002
1987-03-24	99.9427
1987-03-25	99.7471
1987-03-26	99.845
1987-03-27	99.8866
1987-03-30	99.9812
1987-03-31	99.8396
1987-04-01	99.9779
1987-04-02	100.1018
1987-04-03	100.0692
1987-04-06	100.1249
1987-04-07	100.3234
1987-04-08	100.3546
1987-04-09	100.1748
1987-04-10	100.0575
1987-04-13	100.0623
1987-04-14	100.1681
1987-04-15	100.1172
1987-04-16	100.3171
1987-04-21	100.7407
1987-04-22	101.0042
1987-04-23	100.8087
1987-04-24	100.8252
1987-04-27	100.9619
1987-04-28	100.9259
1987-04-29	100.2792
1987-04-30	100.2678
1987-05-01	100.2592
1987-05-05	100.6361
1987-05-06	100.6876
1987-05-07	100.667
1987-05-08	100.5286
1987-05-11	100.7677
1987-05-12	100.832
1987-05-13	100.8328
1987-05-14	100.7823
1987-05-15	100.8575
1987-05-18	101.0197
1987-05-19	101.0469
1987-05-20	101.1184
1987-05-21	100.9779
1987-05-22	100.9955
1987-05-26	101.2921
1987-05-27	101.3334
1987-05-28	101.4403
1987-05-29	101.2257
1987-06-01	101.0493
1987-06-02	101.3065
1987-06-03	101.262
1987-06-04	101.4015
1987-06-05	101.2416
1987-06-08	101.2281
1987-06-09	100.7992
1987-06-10	100.8331
1987-06-11	101.3311
1987-06-12	101.4891
1987-06-15	101.5503
1987-06-16	101.7392
1987-06-17	101.866
1987-06-18	101.9687
1987-06-19	101.879
1987-06-22	102.2799
1987-06-23	102.3027
1987-06-24	102.3495
1987-06-25	102.4871
1987-06-26	102.4327
1987-06-29	102.487
1987-06-30	102.4197
1987-07-01	102.4748
1987-07-02	102.5095
1987-07-03	102.6797
1987-07-06	102.5436
1987-07-07	102.6692
1987-07-08	102.5406
1987-07-09	102.5794
1987-07-10	102.5871
1987-07-13	102.5591
1987-07-14	102.4851
1987-07-15	102.5149
1987-07-16	102.5715
1987-07-17	102.7074
1987-07-20	102.6587
1987-07-21	102.5714
1987-07-22	102.5639
1987-07-23	102.5118
1987-07-24	102.4807
1987-07-27	101.6708
1987-07-28	102.1976
1987-07-29	102.4705
1987-07-30	102.4902
1987-07-31	102.4111
1987-08-03	102.5737
1987-08-04	102.4372
1987-08-05	102.568
1987-08-06	102.3122
1987-08-07	102.5457
1987-08-10	102.4945
1987-08-11	102.6052
1987-08-12	102.6081
1987-08-13	102.6397
1987-08-14	102.6031
1987-08-17	102.5974
1987-08-18	102.501
1987-08-19	102.5225
1987-08-20	102.4308
1987-08-21	102.4141
1987-08-24	102.1057
1987-08-25	102.187
1987-08-26	102.4439
1987-08-27	102.4065
1987-08-28	102.1621
1987-09-01	102.3609
1987-09-02	102.4697
1987-09-03	102.5386
1987-09-04	102.5331
1987-09-07	102.491
1987-09-08	102.4878
1987-09-09	102.4959
1987-09-10	102.5768
1987-09-11	102.4878
1987-09-14	102.4965
1987-09-15	102.4476
1987-09-16	102.4843
1987-09-17	102.3824
1987-09-18	102.4759
1987-09-21	102.5407
1987-09-22	102.5482
1987-09-23	102.5754
1987-09-24	102.5122
1987-09-25	102.5194
1987-09-28	102.5518
1987-09-29	102.5811
1987-09-30	102.564
1987-10-01	102.6098
1987-10-02	102.649
1987-10-05	102.5706
1987-10-06	102.444
1987-10-07	102.5603
1987-10-08	102.5605
1987-10-09	102.6058
1987-10-12	102.5264
1987-10-13	104.7271
1987-10-14	102.5592
1987-10-15	102.5408
1987-10-16	102.4944
1987-10-19	102.5581
1987-10-20	102.486
1987-10-21	102.4888
1987-10-22	102.327
1987-10-23	102.399
1987-10-26	101.8201
1987-10-27	101.768
1987-10-28	101.4239
1987-10-29	100.2529
1987-10-30	100.1586
1987-11-02	100.4344
1987-11-03	100.9806
1987-11-04	100.9813
1987-11-05	100.736
1987-11-06	100.9974
1987-11-09	100.7224
1987-11-10	100.0004
1987-11-11	100.2495
1987-11-12	100.132
1987-11-13	100.5684
1987-11-16	100.8154
1987-11-17	100.3043
1987-11-18	100.1916
1987-11-19	100.047
1987-11-20	99.8279
1987-11-23	99.0145
1987-11-24	99.3551
1987-11-25	99.3225
1987-11-26	99.138
1987-11-27	98.6609
1987-11-30	98.2621
1987-12-01	98.3616
1987-12-02	98.5653
1987-12-03	98.8953
1987-12-04	98.536
1987-12-07	98.4455
1987-12-08	98.3817
1987-12-09	98.7438
1987-12-10	98.442
1987-12-11	98.2233
1987-12-14	98.0901
1987-12-15	98.058
1987-12-16	97.8862
1987-12-17	97.7613
1987-12-18	97.6538
1987-12-21	98.0374
1987-12-22	97.9269
1987-12-23	98.0003
1987-12-24	97.7878
1987-12-29	97.8201
1987-12-30	97.7708
1987-12-31	97.5858
1988-01-04	98.0116
1988-01-05	98.5442
1988-01-06	98.7584
1988-01-07	98.982
1988-01-08	99.5242
1988-01-11	99.0071
1988-01-12	98.4357
1988-01-13	98.9788
1988-01-14	98.9603
1988-01-15	99.5364
1988-01-18	99.4274
1988-01-19	99.5973
1988-01-20	99.7069
1988-01-21	99.6217
1988-01-22	99.8292
1988-01-25	99.8656
1988-01-26	100.0001
1988-01-27	100.0578
1988-01-28	99.9146
1988-01-29	99.9799
1988-02-01	100.373
1988-02-02	100.0798
1988-02-03	100.3027
1988-02-04	100.2527
1988-02-05	100.2026
1988-02-08	100.1946
1988-02-09	100.217
1988-02-10	100.1012
1988-02-11	99.6052
1988-02-12	100.0092
1988-02-15	100.2328
1988-02-16	100.0976
1988-02-17	100.3164
1988-02-18	100.3105
1988-02-19	100.606
1988-02-22	100.2113
1988-02-23	100.5026
1988-02-24	100.5192
1988-02-25	100.4222
1988-02-26	100.2965
1988-02-29	100.6363
1988-03-01	100.6192
1988-03-02	100.5445
1988-03-03	100.5319
1988-03-04	100.4307
1988-03-07	100.3264
1988-03-08	99.9425
1988-03-09	99.9187
1988-03-10	99.5065
1988-03-11	99.496
1988-03-14	99.6682
1988-03-15	99.4023
1988-03-16	99.5314
1988-03-17	99.9942
1988-03-18	100.257
1988-03-21	100.1117
1988-03-22	99.9772
1988-03-23	100.0486
1988-03-24	100.1036
1988-03-25	100.3617
1988-03-28	100.2285
1988-03-29	100.1357
1988-03-30	100.1398
1988-03-31	100.1619
1988-04-05	100.3617
1988-04-06	100.4409
1988-04-07	100.442
1988-04-08	100.6295
1988-04-11	100.7639
1988-04-12	100.8301
1988-04-13	101.1387
1988-04-14	100.918
1988-04-15	101.0134
1988-04-18	101.5005
1988-04-19	101.5027
1988-04-20	101.6031
1988-04-21	101.8298
1988-04-22	101.9605
1988-04-25	101.8576
1988-04-26	101.7419
1988-04-27	102.0498
1988-04-28	102.018
1988-04-29	102.0411
1988-05-03	102.1054
1988-05-04	102.192
1988-05-05	102.3057
1988-05-06	102.3601
1988-05-09	102.1922
1988-05-10	102.206
1988-05-11	102.3886
1988-05-12	102.3402
1988-05-13	102.3584
1988-05-16	102.3625
1988-05-17	102.6225
1988-05-18	102.6126
1988-05-19	102.5261
1988-05-20	102.5169
1988-05-23	102.5987
1988-05-24	102.6109
1988-05-25	102.5695
1988-05-26	102.5427
1988-05-27	102.6777
1988-05-31	102.6901
1988-06-01	102.5938
1988-06-02	102.3149
1988-06-03	102.3051
1988-06-06	102.4692
1988-06-07	102.6667
1988-06-08	102.5688
1988-06-09	102.5505
1988-06-10	102.0424
1988-06-13	101.9532
1988-06-14	102.361
1988-06-15	102.4984
1988-06-16	102.4707
1988-06-17	102.403
1988-06-20	102.5304
1988-06-21	102.522
1988-06-22	102.7635
1988-06-23	102.4702
1988-06-24	102.5655
1988-06-27	102.0249
1988-06-28	102.3317
1988-06-29	102.3198
1988-06-30	101.6785
1988-07-01	101.5329
1988-07-04	101.3754
1988-07-05	101.6923
1988-07-06	101.6998
1988-07-07	102.0414
1988-07-08	101.9422
1988-07-11	101.8169
1988-07-12	101.6792
1988-07-13	101.6536
1988-07-14	101.6994
1988-07-15	101.6733
1988-07-18	101.1859
1988-07-19	101.0937
1988-07-20	101.2298
1988-07-21	101.3756
1988-07-22	101.4307
1988-07-25	101.6206
1988-07-26	101.4184
1988-07-27	101.2942
1988-07-28	101.3258
1988-07-29	101.3339
1988-08-01	101.539
1988-08-02	101.2827
1988-08-03	101.3304
1988-08-04	101.2805
1988-08-05	101.3554
1988-08-08	101.1204
1988-08-09	101.0511
1988-08-10	100.8173
1988-08-11	100.607
1988-08-12	100.3107
1988-08-15	100.2021
1988-08-16	100.2771
1988-08-17	100.4505
1988-08-18	100.4448
1988-08-19	100.3589
1988-08-22	100.2997
1988-08-23	100.2921
1988-08-24	100.3957
1988-08-25	100.1716
1988-08-26	100.1334
1988-08-30	100.13
1988-08-31	100.2187
1988-09-01	100.0812
1988-09-02	100.0148
1988-09-05	100.0342
1988-09-06	100.0184
1988-09-07	99.6773
1988-09-08	99.5045
1988-09-09	99.4865
1988-09-12	99.6168
1988-09-13	99.8669
1988-09-14	100.2349
1988-09-15	100.0154
1988-09-16	100.0701
1988-09-19	99.945
1988-09-20	100.1152
1988-09-21	100.384
1988-09-22	99.9676
1988-09-23	100.0838
1988-09-26	100.081
1988-09-27	99.9518
1988-09-28	99.9024
1988-09-29	100.0219
1988-09-30	100.0813
1988-10-03	99.82
1988-10-04	99.8699
1988-10-05	99.8187
1988-10-06	99.7289
1988-10-07	99.7827
1988-10-10	99.7229
1988-10-11	99.9042
1988-10-12	99.81
1988-10-13	99.9427
1988-10-14	99.8082
1988-10-17	100.0593
1988-10-18	100.0882
1988-10-19	100.1336
1988-10-20	100.125
1988-10-21	100.1684
1988-10-24	99.874
1988-10-25	99.8209
1988-10-26	99.8036
1988-10-27	99.777
1988-10-28	99.7146
1988-10-31	99.858
1988-11-01	99.9164
1988-11-02	99.7677
1988-11-03	99.6645
1988-11-04	99.5485
1988-11-07	99.5693
1988-11-08	99.6663
1988-11-09	99.4035
1988-11-10	99.3626
1988-11-11	98.6549
1988-11-14	98.2877
1988-11-15	98.4314
1988-11-16	98.5094
1988-11-17	98.283
1988-11-18	98.3958
1988-11-21	98.6243
1988-11-22	98.7024
1988-11-23	98.7994
1988-11-24	98.7134
1988-11-25	98.7827
1988-11-28	99.1138
1988-11-29	99.1601
1988-11-30	99.3327
1988-12-01	99.2523
1988-12-02	99.2727
1988-12-05	99.6012
1988-12-06	99.6576
1988-12-07	99.7961
1988-12-08	99.7834
1988-12-09	99.8714
1988-12-12	100.0853
1988-12-13	100.0484
1988-12-14	99.9316
1988-12-15	99.9898
1988-12-16	100.0223
1988-12-19	99.894
1988-12-20	100.033
1988-12-21	100.0094
1988-12-22	100.0849
1988-12-23	100.051
1988-12-28	100.2046
1988-12-29	100.3177
1988-12-30	100.1449
1989-01-03	100.3315
1989-01-04	100.2836
1989-01-05	100.3145
1989-01-06	100.422
1989-01-09	100.5903
1989-01-10	100.6945
1989-01-11	100.7111
1989-01-12	100.7708
1989-01-13	100.7806
1989-01-16	100.841
1989-01-17	100.8025
1989-01-18	100.7648
1989-01-19	100.8797
1989-01-20	100.7049
1989-01-23	100.8511
1989-01-24	100.9763
1989-01-25	101.0084
1989-01-26	100.9902
1989-01-27	101.3188
1989-01-30	101.1486
1989-01-31	101.1572
1989-02-01	101.1373
1989-02-02	101.1301
1989-02-03	101.134
1989-02-06	101.082
1989-02-07	101.1035
1989-02-08	101.0555
1989-02-09	101.0105
1989-02-10	101.141
1989-02-13	101.1362
1989-02-14	100.9436
1989-02-15	100.913
1989-02-16	100.883
1989-02-17	100.8529
1989-02-20	101.0062
1989-02-21	100.8795
1989-02-22	100.9511
1989-02-23	100.6867
1989-02-24	100.7545
1989-02-27	100.6177
1989-02-28	100.5149
1989-03-01	100.6643
1989-03-02	100.7314
1989-03-03	100.778
1989-03-06	100.8884
1989-03-07	100.8151
1989-03-08	100.9356
1989-03-09	100.8393
1989-03-10	100.8858
1989-03-13	100.8705
1989-03-14	100.8393
1989-03-15	100.8574
1989-03-16	100.8469
1989-03-17	100.9004
1989-03-20	100.929
1989-03-21	100.8433
1989-03-22	100.8565
1989-03-23	100.8499
1989-03-28	100.8883
1989-03-29	100.9114
1989-03-30	100.8008
1989-03-31	100.7236
1989-04-03	100.9277
1989-04-04	100.8724
1989-04-05	100.9687
1989-04-06	100.9431
1989-04-07	100.8902
1989-04-10	100.9471
1989-04-11	100.9662
1989-04-12	101.0271
1989-04-13	100.9772
1989-04-14	100.9421
1989-04-17	100.9997
1989-04-18	101.0268
1989-04-19	101.0627
1989-04-20	101.058
1989-04-21	101.0697
1989-04-24	101.1237
1989-04-25	101.107
1989-04-26	101.07
1989-04-27	100.9954
1989-04-28	100.9774
1989-05-02	101.0027
1989-05-03	100.9485
1989-05-04	100.9821
1989-05-05	101.0086
1989-05-08	101.3677
1989-05-09	101.1774
1989-05-10	101.132
1989-05-11	100.9806
1989-05-12	101.0145
1989-05-15	101.0464
1989-05-16	100.9913
1989-05-17	101.0416
1989-05-18	100.8835
1989-05-19	100.9545
1989-05-22	101.0568
1989-05-23	101.0128
1989-05-24	101.2022
1989-05-25	101.0304
1989-05-26	101.0281
1989-05-30	101.16
1989-05-31	101.0453
1989-06-01	100.9598
1989-06-02	100.8798
1989-06-05	100.9906
1989-06-06	101.0878
1989-06-07	100.9662
1989-06-08	100.9354
1989-06-09	101.0703
1989-06-12	101.0905
1989-06-13	101.0896
1989-06-14	101.098
1989-06-15	101.2862
1989-06-16	101.1659
1989-06-19	100.9992
1989-06-20	101.0209
1989-06-21	101.0544
1989-06-22	100.7919
1989-06-23	100.7937
1989-06-26	100.7231
1989-06-27	100.7302
1989-06-28	100.9469
1989-06-29	100.786
1989-06-30	100.8676
1989-07-03	100.6702
1989-07-04	100.5874
1989-07-05	100.4024
1989-07-06	100.5328
1989-07-07	100.5368
1989-07-10	100.4317
1989-07-11	100.4577
1989-07-12	100.3913
1989-07-13	100.419
1989-07-14	100.5068
1989-07-17	100.5677
1989-07-18	100.6143
1989-07-19	100.5965
1989-07-20	100.6134
1989-07-21	100.6481
1989-07-24	100.5566
1989-07-25	100.4679
1989-07-26	100.3822
1989-07-27	100.4948
1989-07-28	100.4894
1989-07-31	100.4791
1989-08-01	100.5354
1989-08-02	100.5228
1989-08-03	100.6369
1989-08-04	100.5603
1989-08-07	100.4992
1989-08-08	100.4783
1989-08-09	100.5708
1989-08-10	100.5744
1989-08-11	100.6941
1989-08-14	100.5658
1989-08-15	100.5288
1989-08-16	100.5371
1989-08-17	100.6474
1989-08-18	100.5498
1989-08-21	100.5386
1989-08-22	100.5154
1989-08-23	100.5523
1989-08-24	100.6184
1989-08-25	100.5869
1989-08-29	100.645
1989-08-30	100.6486
1989-08-31	100.6654
1989-09-01	100.6408
1989-09-04	100.5748
1989-09-05	100.6574
1989-09-06	100.6294
1989-09-07	100.5451
1989-09-08	100.564
1989-09-11	100.584
1989-09-12	100.6011
1989-09-13	100.6059
1989-09-14	100.7068
1989-09-15	100.7728
1989-09-18	100.6619
1989-09-19	100.7939
1989-09-20	100.7298
1989-09-21	100.7367
1989-09-22	100.7658
1989-09-25	100.746
1989-09-26	100.7672
1989-09-27	100.4842
1989-09-28	100.5362
1989-09-29	100.62
1989-10-02	100.496
1989-10-03	100.5201
1989-10-04	100.4642
1989-10-05	100.5018
1989-10-06	100.4803
1989-10-09	100.4882
1989-10-10	100.451
1989-10-11	100.5727
1989-10-12	100.3556
1989-10-13	100.3413
1989-10-16	100.2039
1989-10-17	100.4039
1989-10-18	100.204
1989-10-19	100.224
1989-10-20	100.2361
1989-10-23	100.2516
1989-10-24	100.1886
1989-10-25	100.1962
1989-10-26	100.2597
1989-10-27	100.4039
1989-10-30	100.2648
1989-10-31	100.2021
1989-11-01	100.1494
1989-11-02	100.108
1989-11-03	100.0672
1989-11-06	100.0682
1989-11-07	100.1056
1989-11-08	100.1265
1989-11-09	100.2401
1989-11-10	100.0702
1989-11-13	100.187
1989-11-14	100.1553
1989-11-15	100.4095
1989-11-16	100.343
1989-11-17	100.3564
1989-11-20	100.3727
1989-11-21	100.2337
1989-11-22	100.179
1989-11-23	100.1529
1989-11-24	100.0077
1989-11-27	99.9499
1989-11-28	100.0781
1989-11-29	100.0709
1989-11-30	100.0227
1989-12-01	99.9304
1989-12-04	100.0718
1989-12-05	99.9925
1989-12-06	100.0158
1989-12-07	99.9332
1989-12-08	100.137
1989-12-11	100.0581
1989-12-12	99.8884
1989-12-13	99.9006
1989-12-14	99.9318
1989-12-15	100.0843
1989-12-18	99.8966
1989-12-19	99.8896
1989-12-20	100.0409
1989-12-21	99.9161
1989-12-22	99.9148
1989-12-27	100.0013
1989-12-28	99.8664
1989-12-29	99.8064
1990-01-02	99.9471
1990-01-03	100.0251
1990-01-04	99.8744
1990-01-05	99.7858
1990-01-08	100.1087
1990-01-09	100.1703
1990-01-10	100.2915
1990-01-11	100.1016
1990-01-12	100.2505
1990-01-15	100.1941
1990-01-16	100.2019
1990-01-17	100.224
1990-01-18	100.2731
1990-01-19	100.188
1990-01-22	100.2918
1990-01-23	100.1471
1990-01-24	100.0898
1990-01-25	99.9078
1990-01-26	99.9754
1990-01-29	99.9802
1990-01-30	99.9955
1990-01-31	100.0666
1990-02-01	100.1805
1990-02-02	100.1561
1990-02-05	100.0519
1990-02-06	100.0853
1990-02-07	100.2007
1990-02-08	100.13
1990-02-09	100.0944
1990-02-12	100.2163
1990-02-13	100.2504
1990-02-14	100.1414
1990-02-15	100.1759
1990-02-16	100.1526
1990-02-19	100.1627
1990-02-20	100.0831
1990-02-21	99.9785
1990-02-22	99.9676
1990-02-23	99.9437
1990-02-26	99.9895
1990-02-27	99.885
1990-02-28	99.9588
1990-03-01	99.9252
1990-03-02	100.1916
1990-03-05	99.951
1990-03-06	99.9261
1990-03-07	100.0588
1990-03-08	99.9919
1990-03-09	100.1539
1990-03-12	100.1271
1990-03-13	99.9798
1990-03-14	100.0309
1990-03-15	100.0399
1990-03-16	99.9378
1990-03-19	99.871
1990-03-20	99.9069
1990-03-21	99.9883
1990-03-22	100.0561
1990-03-23	99.8224
1990-03-26	100.049
1990-03-27	99.9753
1990-03-28	100.0744
1990-03-29	99.9467
1990-03-30	99.8599
1990-04-02	99.8056
1990-04-03	99.914
1990-04-04	99.937
1990-04-05	99.8497
1990-04-06	99.964
1990-04-09	99.9483
1990-04-10	99.9302
1990-04-11	99.8102
1990-04-12	99.8522
1990-04-17	99.9084
1990-04-18	99.8646
1990-04-19	99.8391
1990-04-20	99.832
1990-04-23	99.8993
1990-04-24	99.8995
1990-04-25	99.9256
1990-04-26	99.9032
1990-04-27	99.8198
1990-04-30	99.8808
1990-05-01	99.8517
1990-05-02	99.9448
1990-05-03	99.9202
1990-05-04	99.8185
1990-05-08	99.9218
1990-05-09	99.8073
1990-05-10	99.9015
1990-05-11	99.8487
1990-05-14	99.8744
1990-05-15	99.8805
1990-05-16	99.8688
1990-05-17	99.5739
1990-05-18	99.9145
1990-05-21	99.8879
1990-05-22	99.8379
1990-05-23	100.0285
1990-05-24	100.0369
1990-05-25	99.9176
1990-05-29	99.9742
1990-05-30	99.9537
1990-05-31	100.1316
1990-06-01	99.9373
1990-06-04	99.9397
1990-06-05	99.9776
1990-06-06	99.982
1990-06-07	100.0438
1990-06-08	100.0979
1990-06-11	100.059
1990-06-12	100.0628
1990-06-13	100.0383
1990-06-14	100.0856
1990-06-15	99.9273
1990-06-18	100.1701
1990-06-19	99.8946
1990-06-20	99.9321
1990-06-21	99.8188
1990-06-22	99.86
1990-06-25	99.8891
1990-06-26	100.147
1990-06-27	99.989
1990-06-28	99.9686
1990-06-29	99.9736
1990-07-02	100.0022
1990-07-03	99.9642
1990-07-04	99.8878
1990-07-05	99.8897
1990-07-06	99.8809
1990-07-09	99.9032
1990-07-10	99.9027
1990-07-11	99.8831
1990-07-12	99.9893
1990-07-13	99.8693
1990-07-16	99.9929
1990-07-17	99.8129
1990-07-18	99.8552
1990-07-19	99.8956
1990-07-20	99.9865
1990-07-23	99.9063
1990-07-24	99.8447
1990-07-25	99.9173
1990-07-26	99.9237
1990-07-27	99.8295
1990-07-30	99.9325
1990-07-31	99.8235
1990-08-01	99.8516
1990-08-02	99.8816
1990-08-03	99.8834
1990-08-06	99.8756
1990-08-07	99.9347
1990-08-08	99.8754
1990-08-09	100.0218
1990-08-10	99.9177
1990-08-13	100.0152
1990-08-14	99.8813
1990-08-15	99.7519
1990-08-16	99.9577
1990-08-17	99.8269
1990-08-20	99.8581
1990-08-21	99.9444
1990-08-22	100.0053
1990-08-23	99.9728
1990-08-24	99.9936
1990-08-28	99.909
1990-08-29	99.8519
1990-08-30	99.979
1990-08-31	99.9998
1990-09-03	100.0231
1990-09-04	100.0059
1990-09-05	99.9929
1990-09-06	99.99
1990-09-07	99.9279
1990-09-10	100.0866
1990-09-11	100.0301
1990-09-12	99.9549
1990-09-13	99.8893
1990-09-14	99.9171
1990-09-17	99.8711
1990-09-18	99.8896
1990-09-19	100.0168
1990-09-20	99.9776
1990-09-21	99.8258
1990-09-24	99.7563
1990-09-25	99.8411
1990-09-26	99.9155
1990-09-27	99.9837
1990-09-28	100.0184
1990-10-01	99.9561
1990-10-02	99.9025
1990-10-03	99.8502
1990-10-04	99.8093
1990-10-05	99.8316
1990-10-08	99.846
1990-10-09	99.942
1990-10-10	99.8073
1990-10-11	99.8172
1990-10-12	99.9269
1990-10-15	99.8802
1990-10-16	99.8257
1990-10-17	99.8938
1990-10-18	99.9074
1990-10-19	99.8796
1990-10-22	99.7636
1990-10-23	99.7298
1990-10-24	99.9026
1990-10-25	99.8461
1990-10-26	99.7763
1990-10-29	99.9155
1990-10-30	99.6489
1990-10-31	99.9288
1990-11-01	99.9802
1990-11-02	99.7275
1990-11-05	99.8675
1990-11-06	99.979
1990-11-07	100.1608
1990-11-08	100.1434
1990-11-09	100.1987
1990-11-12	100.2177
1990-11-13	100.2722
1990-11-14	100.2589
1990-11-15	100.2249
1990-11-16	100.3513
1990-11-19	100.3048
1990-11-20	100.251
1990-11-21	100.1701
1990-11-22	100.1308
1990-11-23	100.1875
1990-11-26	100.1797
1990-11-27	100.1589
1990-11-28	100.2843
1990-11-29	100.3381
1990-11-30	100.4763
1990-12-03	100.2779
1990-12-04	100.2886
1990-12-05	100.1817
1990-12-06	100.2274
1990-12-07	100.2737
1990-12-10	100.4082
1990-12-11	100.5467
1990-12-12	100.4496
1990-12-13	100.3792
1990-12-14	100.3193
1990-12-17	100.4573
1990-12-18	100.3983
1990-12-19	100.5208
1990-12-20	100.4326
1990-12-21	100.0332
1990-12-24	99.885
1990-12-27	100.102
1990-12-28	100.4157
1990-12-31	100.1046
1991-01-02	100.1981
1991-01-03	100.2376
1991-01-04	100.2157
1991-01-07	99.8305
1991-01-08	99.7025
1991-01-09	99.8148
1991-01-10	99.8805
1991-01-11	99.631
1991-01-14	99.7185
1991-01-15	99.7337
1991-01-16	99.673
1991-01-17	99.851
1991-01-18	99.8574
1991-01-21	100.106
1991-01-22	100.0907
1991-01-23	100.1675
1991-01-24	100.233
1991-01-25	100.2348
1991-01-28	100.2058
1991-01-29	100.1635
1991-01-30	100.0897
1991-01-31	100.2626
1991-02-01	100.3317
1991-02-04	100.4307
1991-02-05	100.4645
1991-02-06	100.6756
1991-02-07	100.5108
1991-02-08	100.4942
1991-02-11	100.6016
1991-02-12	100.5279
1991-02-13	100.4847
1991-02-14	100.41
1991-02-15	100.4571
1991-02-18	100.3161
1991-02-19	100.1673
1991-02-20	100.0444
1991-02-21	100.2125
1991-02-22	100.0293
1991-02-25	99.8242
1991-02-26	99.6316
1991-02-27	99.6292
1991-02-28	99.746
1991-03-01	99.7577
1991-03-04	99.7598
1991-03-05	99.9328
1991-03-06	99.7368
1991-03-07	99.684
1991-03-08	99.5349
1991-03-11	99.3972
1991-03-12	99.3805
1991-03-13	99.3371
1991-03-14	99.2708
1991-03-15	99.2071
1991-03-18	99.2348
1991-03-19	98.6829
1991-03-20	98.5229
1991-03-21	98.5079
1991-03-22	98.5246
1991-03-25	98.29
1991-03-26	97.8641
1991-03-27	97.8727
1991-03-28	98.02
1991-04-02	98.0913
1991-04-03	98.0411
1991-04-04	97.9341
1991-04-05	97.818
1991-04-08	97.9476
1991-04-09	97.8807
1991-04-10	97.9344
1991-04-11	97.8159
1991-04-12	97.9315
1991-04-15	97.9295
1991-04-16	97.8596
1991-04-17	97.9736
1991-04-18	97.8673
1991-04-19	97.393
1991-04-22	97.0153
1991-04-23	97.1983
1991-04-24	97.0815
1991-04-25	97.0548
1991-04-26	97.3327
1991-04-29	96.7466
1991-04-30	97.2189
1991-05-01	97.4964
1991-05-02	97.5087
1991-05-03	97.1458
1991-05-07	97.3713
1991-05-08	97.197
1991-05-09	97.2051
1991-05-10	97.3184
1991-05-13	97.5359
1991-05-14	97.406
1991-05-15	97.7572
1991-05-16	97.8017
1991-05-17	97.311
1991-05-20	97.477
1991-05-21	97.5242
1991-05-22	97.4213
1991-05-23	97.5993
1991-05-24	97.6596
1991-05-28	97.5789
1991-05-29	97.6225
1991-05-30	97.4597
1991-05-31	97.4653
1991-06-03	97.2422
1991-06-04	97.1952
1991-06-05	97.2448
1991-06-06	97.2842
1991-06-07	97.2371
1991-06-10	97.1974
1991-06-11	97.1119
1991-06-12	97.3839
1991-06-13	96.9884
1991-06-14	96.8529
1991-06-17	96.9092
1991-06-18	96.8442
1991-06-19	96.9125
1991-06-20	96.9867
1991-06-21	96.9817
1991-06-24	97.2911
1991-06-25	97.141
1991-06-26	96.9629
1991-06-27	97.1554
1991-06-28	96.9769
1991-07-01	96.9886
1991-07-02	96.9853
1991-07-03	96.8061
1991-07-04	96.8249
1991-07-05	96.721
1991-07-08	96.9291
1991-07-09	96.9338
1991-07-10	97.0388
1991-07-11	96.9332
1991-07-12	97.076
1991-07-15	97.124
1991-07-16	97.0614
1991-07-17	97.2091
1991-07-18	97.3849
1991-07-19	97.5012
1991-07-22	97.5105
1991-07-23	97.4564
1991-07-24	97.5765
1991-07-25	97.56
1991-07-26	97.7447
1991-07-29	97.6184
1991-07-30	97.5018
1991-07-31	97.5606
1991-08-01	97.6168
1991-08-02	97.536
1991-08-05	97.7784
1991-08-06	97.8028
1991-08-07	97.7443
1991-08-08	97.7712
1991-08-09	97.6366
1991-08-12	97.6322
1991-08-13	97.6439
1991-08-14	97.597
1991-08-15	97.6125
1991-08-16	97.4042
1991-08-19	96.9236
1991-08-20	97.0607
1991-08-21	97.4435
1991-08-22	97.5918
1991-08-23	97.4799
1991-08-27	97.4335
1991-08-28	97.5076
1991-08-29	97.554
1991-08-30	97.4254
1991-09-02	97.4524
1991-09-03	97.5376
1991-09-04	97.4474
1991-09-05	97.5101
1991-09-06	97.5058
1991-09-09	97.7358
1991-09-10	97.8052
1991-09-11	97.7822
1991-09-12	97.8115
1991-09-13	97.8249
1991-09-16	97.858
1991-09-17	97.8796
1991-09-18	97.8954
1991-09-19	97.9068
1991-09-20	97.8587
1991-09-23	98.0233
1991-09-24	98.1335
1991-09-25	97.9461
1991-09-26	98.0643
1991-09-27	97.9976
1991-09-30	98.1966
1991-10-01	98.1792
1991-10-02	98.139
1991-10-03	98.0997
1991-10-04	97.9705
1991-10-07	97.9136
1991-10-08	97.8548
1991-10-09	97.7722
1991-10-10	97.8656
1991-10-11	97.768
1991-10-14	97.679
1991-10-15	97.5852
1991-10-16	97.5994
1991-10-17	97.6202
1991-10-18	97.7267
1991-10-21	97.7181
1991-10-22	97.6959
1991-10-23	97.6004
1991-10-24	97.5988
1991-10-25	97.6859
1991-10-28	97.585
1991-10-29	97.6355
1991-10-30	97.8242
1991-10-31	97.9161
1991-11-01	98.0031
1991-11-04	98.1581
1991-11-05	98.2262
1991-11-06	98.2042
1991-11-07	98.2263
1991-11-08	98.2484
1991-11-11	98.2133
1991-11-12	98.3287
1991-11-13	98.2542
1991-11-14	98.6012
1991-11-15	98.6544
1991-11-18	99.0648
1991-11-19	99.065
1991-11-20	98.921
1991-11-21	98.9203
1991-11-22	99.0073
1991-11-25	98.9662
1991-11-26	99.1159
1991-11-27	98.8502
1991-11-28	98.764
1991-11-29	98.691
1991-12-02	98.8218
1991-12-03	98.7395
1991-12-04	98.765
1991-12-05	98.9235
1991-12-06	99.046
1991-12-09	99.123
1991-12-10	99.093
1991-12-11	98.9855
1991-12-12	99.1253
1991-12-13	99.0378
1991-12-16	99.1008
1991-12-17	99.2044
1991-12-18	99.2246
1991-12-19	99.1548
1991-12-20	99.4411
1991-12-23	99.5049
1991-12-24	99.6064
1991-12-27	99.563
1991-12-30	99.5724
1991-12-31	99.6217
1992-01-02	99.5748
1992-01-03	99.3136
1992-01-06	99.6579
1992-01-07	99.3873
1992-01-08	99.6587
1992-01-09	99.4206
1992-01-10	99.2296
1992-01-13	99.1623
1992-01-14	99.1705
1992-01-15	98.7034
1992-01-16	98.7029
1992-01-17	98.8128
1992-01-20	98.8145
1992-01-21	98.7936
1992-01-22	98.8839
1992-01-23	98.811
1992-01-24	98.8286
1992-01-27	98.7224
1992-01-28	98.8554
1992-01-29	98.9579
1992-01-30	98.7957
1992-01-31	98.7798
1992-02-03	98.9234
1992-02-04	98.9978
1992-02-05	98.9432
1992-02-06	99.0972
1992-02-07	99.2548
1992-02-10	99.1152
1992-02-11	99.0892
1992-02-12	98.9011
1992-02-13	98.8929
1992-02-14	98.7366
1992-02-17	98.7129
1992-02-18	98.6724
1992-02-19	98.6497
1992-02-20	98.5349
1992-02-21	98.7188
1992-02-24	98.5778
1992-02-25	98.7425
1992-02-26	98.5871
1992-02-27	98.6002
1992-02-28	98.754
1992-03-02	98.6591
1992-03-03	98.5698
1992-03-04	98.769
1992-03-05	98.5255
1992-03-06	98.5349
1992-03-09	98.6313
1992-03-10	98.5832
1992-03-11	98.6607
1992-03-12	98.6797
1992-03-13	98.6298
1992-03-16	98.672
1992-03-17	98.69
1992-03-18	98.5907
1992-03-19	98.5663
1992-03-20	98.4609
1992-03-23	98.569
1992-03-24	98.5874
1992-03-25	98.6816
1992-03-26	98.679
1992-03-27	98.8042
1992-03-30	98.7303
1992-03-31	98.7585
1992-04-01	98.7558
1992-04-02	98.8331
1992-04-03	99.0862
1992-04-06	98.9957
1992-04-07	98.9382
1992-04-08	98.7991
1992-04-09	98.7702
1992-04-10	98.8905
1992-04-13	98.6699
1992-04-14	98.6866
1992-04-15	98.5945
1992-04-16	98.8854
1992-04-21	98.6309
1992-04-22	98.5862
1992-04-23	98.605
1992-04-24	98.7171
1992-04-27	98.7228
1992-04-28	98.6256
1992-04-29	98.7366
1992-04-30	98.7058
1992-05-01	98.7887
1992-05-05	98.8923
1992-05-06	98.8519
1992-05-07	98.8396
1992-05-08	98.7337
1992-05-11	98.773
1992-05-12	98.946
1992-05-13	98.9151
1992-05-14	98.9482
1992-05-15	98.9878
1992-05-18	99.0514
1992-05-19	99.1601
1992-05-20	99.0567
1992-05-21	99.0342
1992-05-22	98.9135
1992-05-26	98.9893
1992-05-27	98.7789
1992-05-28	98.8379
1992-05-29	98.9546
1992-06-01	98.9392
1992-06-02	98.9563
1992-06-03	99.0038
1992-06-04	99.0425
1992-06-05	99.1588
1992-06-08	99.1592
1992-06-09	99.0681
1992-06-10	99.0118
1992-06-11	99.162
1992-06-12	99.1199
1992-06-15	99.147
1992-06-16	99.0925
1992-06-17	99.1106
1992-06-18	99.1369
1992-06-19	99.2013
1992-06-22	99.2145
1992-06-23	99.1816
1992-06-24	99.3538
1992-06-25	99.4172
1992-06-26	99.3716
1992-06-29	99.5744
1992-06-30	99.5411
1992-07-01	99.5829
1992-07-02	99.5589
1992-07-03	99.459
1992-07-06	99.5719
1992-07-07	99.6518
1992-07-08	99.6781
1992-07-09	99.687
1992-07-10	99.8161
1992-07-13	99.9684
1992-07-14	99.9503
1992-07-15	99.948
1992-07-16	99.8408
1992-07-17	100.0971
1992-07-20	99.5845
1992-07-21	99.8597
1992-07-22	99.9492
1992-07-23	99.9025
1992-07-24	99.9131
1992-07-27	100.0382
1992-07-28	100.0842
1992-07-29	100.0171
1992-07-30	99.9667
1992-07-31	100.0618
1992-08-03	100.0446
1992-08-04	99.998
1992-08-05	100.0326
1992-08-06	100.0292
1992-08-07	99.9317
1992-08-10	99.9905
1992-08-11	100.1637
1992-08-12	100.1082
1992-08-13	100.0951
1992-08-14	100.1302
1992-08-17	100.105
1992-08-18	100.1954
1992-08-19	100.1732
1992-08-20	100.2119
1992-08-21	100.2821
1992-08-24	100.5906
1992-08-25	100.7012
1992-08-26	100.4923
1992-08-27	100.3808
1992-08-28	100.4833
1992-09-01	100.6464
1992-09-02	100.6992
1992-09-03	100.7242
1992-09-04	100.611
1992-09-07	100.7071
1992-09-08	101.1959
1992-09-09	101.0871
1992-09-10	100.95
1992-09-11	100.9134
1992-09-14	100.18
1992-09-15	99.9161
1992-09-16	99.9666
1992-09-17	99.829
1992-09-18	98.91
1992-09-21	100.094
1992-09-22	100.3332
1992-09-23	99.9952
1992-09-24	99.8992
1992-09-25	100.2298
1992-09-28	100.5958
1992-09-29	100.7427
1992-09-30	100.9443
1992-10-01	100.6444
1992-10-02	101.0719
1992-10-05	101.1029
1992-10-06	100.6132
1992-10-07	100.4738
1992-10-08	100.3316
1992-10-09	100.1273
1992-10-12	100.1226
1992-10-13	100.306
1992-10-14	100.3714
1992-10-15	100.434
1992-10-16	100.3268
1992-10-19	100.2503
1992-10-20	99.9541
1992-10-21	100.1645
1992-10-22	99.9471
1992-10-23	99.6853
1992-10-26	99.6295
1992-10-27	99.988
1992-10-28	99.769
1992-10-29	99.8189
1992-10-30	99.749
1992-11-02	99.58
1992-11-03	99.6471
1992-11-04	99.568
1992-11-05	99.4624
1992-11-06	99.3311
1992-11-09	99.3174
1992-11-10	99.2863
1992-11-11	99.3958
1992-11-12	99.4168
1992-11-13	99.4833
1992-11-16	99.5812
1992-11-17	99.429
1992-11-18	99.6082
1992-11-19	100.0888
1992-11-20	102.9398
1992-11-23	102.6947
1992-11-24	101.075
1992-11-25	101.813
1992-11-26	101.4848
1992-11-27	101.0477
1992-11-30	101.5758
1992-12-01	101.3647
1992-12-02	101.9413
1992-12-03	101.5438
1992-12-04	101.3841
1992-12-07	101.548
1992-12-08	101.661
1992-12-09	101.5824
1992-12-10	96.2439
1992-12-11	96.2451
1992-12-14	96.6045
1992-12-15	96.8779
1992-12-16	97.6204
1992-12-17	97.9064
1992-12-18	97.3657
1992-12-21	97.2826
1992-12-22	97.6302
1992-12-23	98.3676
1992-12-24	98.1949
1992-12-29	97.7761
1992-12-30	97.179
1992-12-31	97.2176
1993-01-04	97.4759
1993-01-05	97.4565
1993-01-06	97.4369
1993-01-07	97.1134
1993-01-08	97.5309
1993-01-11	97.4358
1993-01-12	97.9918
1993-01-13	98.0905
1993-01-14	98.3594
1993-01-15	98.8269
1993-01-18	98.8946
1993-01-19	98.8405
1993-01-20	98.8743
1993-01-21	98.7991
1993-01-22	98.7351
1993-01-25	99.01
1993-01-26	99.137
1993-01-27	99.3009
1993-01-28	99.25
1993-01-29	99.1636
1993-02-01	99.0762
1993-02-02	99.0324
1993-02-03	99.3177
1993-02-04	99.2942
1993-02-05	99.0895
1993-02-08	99.1639
1993-02-09	99.0591
1993-02-10	99.2519
1993-02-11	98.9085
1993-02-12	98.9669
1993-02-15	99.0012
1993-02-16	99.0566
1993-02-17	99.4711
1993-02-18	99.5763
1993-02-19	99.5103
1993-02-22	99.2907
1993-02-23	99.8853
1993-02-24	100.3927
1993-02-25	100.001
1993-02-26	99.9671
1993-03-01	99.6691
1993-03-02	99.5795
1993-03-03	99.5585
1993-03-04	99.62
1993-03-05	99.4326
1993-03-08	99.124
1993-03-09	98.951
1993-03-10	99.0015
1993-03-11	99.3364
1993-03-12	99.3693
1993-03-15	99.6045
1993-03-16	99.1929
1993-03-17	99.2272
1993-03-18	99.3202
1993-03-19	99.6813
1993-03-22	99.6061
1993-03-23	99.7039
1993-03-24	99.8931
1993-03-25	99.6936
1993-03-26	99.6704
1993-03-29	99.7413
1993-03-30	99.7621
1993-03-31	100.1488
1993-04-01	99.9025
1993-04-02	99.8498
1993-04-05	99.8439
1993-04-06	99.6925
1993-04-07	99.5211
1993-04-08	99.4238
1993-04-13	99.619
1993-04-14	99.5515
1993-04-15	99.372
1993-04-16	99.202
1993-04-19	99.2099
1993-04-20	99.1546
1993-04-21	99.1323
1993-04-22	99.0312
1993-04-23	99.0875
1993-04-26	99.283
1993-04-27	99.0723
1993-04-28	99.2297
1993-04-29	99.3421
1993-04-30	99.2467
1993-05-04	99.498
1993-05-05	99.1864
1993-05-06	99.1768
1993-05-07	99.2505
1993-05-10	99.1989
1993-05-11	99.0557
1993-05-12	98.87
1993-05-13	98.6243
1993-05-14	98.5737
1993-05-17	98.471
1993-05-18	98.3574
1993-05-19	98.3721
1993-05-20	98.0904
1993-05-21	98.293
1993-05-24	98.0234
1993-05-25	98.0073
1993-05-26	97.9929
1993-05-27	97.9902
1993-05-28	98.3387
1993-06-01	98.2818
1993-06-02	98.3382
1993-06-03	98.2484
1993-06-04	97.9823
1993-06-07	98.0778
1993-06-08	97.9322
1993-06-09	97.8364
1993-06-10	97.7384
1993-06-11	97.8228
1993-06-14	97.789
1993-06-15	97.7137
1993-06-16	97.6847
1993-06-17	97.8114
1993-06-18	97.6541
1993-06-21	97.6254
1993-06-22	97.6028
1993-06-23	97.8293
1993-06-24	97.686
1993-06-25	97.6235
1993-06-28	97.6207
1993-06-29	97.5598
1993-06-30	97.106
1993-07-01	97.3373
1993-07-02	97.0596
1993-07-05	97.0005
1993-07-06	97.066
1993-07-07	97.3456
1993-07-08	97.2224
1993-07-09	97.2538
1993-07-12	97.0676
1993-07-13	96.8503
1993-07-14	96.8804
1993-07-15	96.9145
1993-07-16	96.8925
1993-07-19	97.0423
1993-07-20	96.9365
1993-07-21	97.0296
1993-07-22	97.0268
1993-07-23	97.1343
1993-07-26	96.9146
1993-07-27	96.9344
1993-07-28	97.0979
1993-07-29	96.7198
1993-07-30	96.7317
1993-08-02	96.439
1993-08-03	96.3364
1993-08-04	96.1745
1993-08-05	96.2351
1993-08-06	96.3801
1993-08-09	96.2221
1993-08-10	96.1149
1993-08-11	96.2645
1993-08-12	96.1236
1993-08-13	96.374
1993-08-16	96.4426
1993-08-17	96.4177
1993-08-18	96.2842
1993-08-19	96.6214
1993-08-20	96.8062
1993-08-23	97.0314
1993-08-24	96.9809
1993-08-25	96.9929
1993-08-26	97.2079
1993-08-27	97.2588
1993-08-31	97.5438
1993-09-01	97.7583
1993-09-02	98.101
1993-09-03	98.1164
1993-09-06	98.296
1993-09-07	98.1236
1993-09-08	97.9781
1993-09-09	98.0163
1993-09-10	98.2046
1993-09-13	98.2218
1993-09-14	98.1203
1993-09-15	98.2958
1993-09-16	98.2161
1993-09-17	98.3124
1993-09-20	98.3528
1993-09-21	98.472
1993-09-22	98.4096
1993-09-23	97.707
1993-09-24	97.7136
1993-09-27	97.7453
1993-09-28	97.747
1993-09-29	98.0321
1993-09-30	98.0892
1993-10-01	98.0965
1993-10-04	98.1122
1993-10-05	98.0876
1993-10-06	98.0674
1993-10-07	98.0613
1993-10-08	98.2244
1993-10-11	98.1862
1993-10-12	98.2403
1993-10-13	97.9801
1993-10-14	97.8431
1993-10-15	97.5472
1993-10-18	97.4808
1993-10-19	97.34
1993-10-20	97.2436
1993-10-21	97.3266
1993-10-22	97.243
1993-10-25	97.2798
1993-10-26	97.0209
1993-10-27	96.9865
1993-10-28	97.0531
1993-10-29	97.1458
1993-11-01	96.9005
1993-11-02	96.9056
1993-11-03	97.099
1993-11-04	97.0071
1993-11-05	96.9935
1993-11-08	97.1021
1993-11-09	97.0276
1993-11-10	96.9374
1993-11-11	97.1117
1993-11-12	97.0689
1993-11-15	97.1145
1993-11-16	97.0699
1993-11-17	97.0005
1993-11-18	96.9414
1993-11-19	96.9674
1993-11-22	96.938
1993-11-23	96.9541
1993-11-24	97.2135
1993-11-25	97.0389
1993-11-26	97.1179
1993-11-29	97.2637
1993-11-30	97.0862
1993-12-01	97.0641
1993-12-02	96.9992
1993-12-03	96.8249
1993-12-06	96.902
1993-12-07	96.8381
1993-12-08	96.5994
1993-12-09	96.6539
1993-12-10	96.9578
1993-12-13	97.0598
1993-12-14	96.8792
1993-12-15	96.8858
1993-12-16	96.87
1993-12-17	97.0125
1993-12-20	96.9863
1993-12-21	96.9271
1993-12-22	96.827
1993-12-23	96.7511
1993-12-24	96.6508
1993-12-29	96.4795
1993-12-30	96.4405
1993-12-31	96.4374
1994-01-04	96.2099
1994-01-05	96.3044
1994-01-06	96.3554
1994-01-07	96.2418
1994-01-10	96.232
1994-01-11	96.0881
1994-01-12	95.9782
1994-01-13	95.7351
1994-01-14	95.83
1994-01-17	95.7409
1994-01-18	95.7861
1994-01-19	95.9935
1994-01-20	96.1122
1994-01-21	95.7441
1994-01-24	95.7279
1994-01-25	95.6544
1994-01-26	95.5907
1994-01-27	95.5147
1994-01-28	95.6808
1994-01-31	95.4221
1994-02-01	95.5257
1994-02-02	95.5699
1994-02-03	95.541
1994-02-04	95.4884
1994-02-07	95.334
1994-02-08	95.4472
1994-02-09	95.3727
1994-02-10	95.4269
1994-02-11	95.2585
1994-02-14	95.2668
1994-02-15	95.595
1994-02-16	95.6915
1994-02-17	95.3712
1994-02-18	95.4392
1994-02-21	95.4777
1994-02-22	95.3355
1994-02-23	95.3775
1994-02-24	95.3833
1994-02-25	95.6287
1994-02-28	95.6346
1994-03-01	95.641
1994-03-02	95.6896
1994-03-03	95.5951
1994-03-04	95.5759
1994-03-07	95.7171
1994-03-08	95.6739
1994-03-09	95.7819
1994-03-10	96.0709
1994-03-11	95.9947
1994-03-14	96.1022
1994-03-15	96.0641
1994-03-16	95.9669
1994-03-17	96.216
1994-03-18	95.9473
1994-03-21	95.869
1994-03-22	96.0283
1994-03-23	96.0039
1994-03-24	96.2644
1994-03-25	96.4033
1994-03-28	96.1166
1994-03-29	96.1942
1994-03-30	95.947
1994-03-31	95.7949
1994-04-05	95.6916
1994-04-06	95.5691
1994-04-07	95.522
1994-04-08	95.529
1994-04-11	95.5368
1994-04-12	95.3389
1994-04-13	95.6071
1994-04-14	95.5011
1994-04-15	95.7106
1994-04-18	95.3659
1994-04-19	95.6518
1994-04-20	95.7233
1994-04-21	95.7835
1994-04-22	95.7713
1994-04-25	95.8778
1994-04-26	95.8031
1994-04-27	95.9239
1994-04-28	95.8078
1994-04-29	95.8055
1994-05-03	96.1772
1994-05-04	96.0835
1994-05-05	95.8526
1994-05-06	96.0215
1994-05-09	96.1539
1994-05-10	96.1139
1994-05-11	96.0817
1994-05-12	96.0847
1994-05-13	96.2406
1994-05-16	96.1179
1994-05-17	96.2157
1994-05-18	96.3168
1994-05-19	96.4272
1994-05-20	96.6263
1994-05-23	96.6552
1994-05-24	96.7361
1994-05-25	96.8598
1994-05-26	96.8438
1994-05-27	96.8241
1994-05-31	96.8676
1994-06-01	96.9915
1994-06-02	96.8447
1994-06-03	96.834
1994-06-06	96.4927
1994-06-07	96.6411
1994-06-08	96.6064
1994-06-09	96.5303
1994-06-10	96.6024
1994-06-13	96.7562
1994-06-14	96.9705
1994-06-15	97.005
1994-06-16	97.0604
1994-06-17	97.1449
1994-06-20	97.4667
1994-06-21	97.3363
1994-06-22	97.3649
1994-06-23	97.1931
1994-06-24	97.2029
1994-06-27	97.3534
1994-06-28	97.3011
1994-06-29	97.2336
1994-06-30	97.0966
1994-07-01	97.1339
1994-07-04	97.0726
1994-07-05	97.3697
1994-07-06	97.5157
1994-07-07	97.4359
1994-07-08	97.3564
1994-07-11	97.7143
1994-07-12	97.8231
1994-07-13	97.655
1994-07-14	97.9539
1994-07-15	97.6485
1994-07-18	97.8872
1994-07-19	97.7405
1994-07-20	97.7971
1994-07-21	97.6486
1994-07-22	97.5633
1994-07-25	97.6749
1994-07-26	97.5638
1994-07-27	97.8024
1994-07-28	97.8284
1994-07-29	97.5263
1994-08-01	97.6215
1994-08-02	97.5705
1994-08-03	97.481
1994-08-04	97.4199
1994-08-05	97.3533
1994-08-08	97.4757
1994-08-09	97.5199
1994-08-10	97.6903
1994-08-11	97.4183
1994-08-12	97.7526
1994-08-15	97.8179
1994-08-16	97.944
1994-08-17	97.8911
1994-08-18	97.8649
1994-08-19	97.9573
1994-08-22	97.6665
1994-08-23	97.7081
1994-08-24	97.6398
1994-08-25	97.641
1994-08-26	97.4206
1994-08-30	97.1983
1994-08-31	97.1455
1994-09-01	97.1302
1994-09-02	97.457
1994-09-05	97.5748
1994-09-06	97.5859
1994-09-07	97.3786
1994-09-08	97.3039
1994-09-09	97.4133
1994-09-12	97.1959
1994-09-13	97.146
1994-09-14	97.2471
1994-09-15	97.1558
1994-09-16	97.0997
1994-09-19	96.8613
1994-09-20	96.7834
1994-09-21	96.8386
1994-09-22	96.9516
1994-09-23	96.9253
1994-09-26	96.8308
1994-09-27	96.8306
1994-09-28	96.9748
1994-09-29	97.0423
1994-09-30	96.9267
1994-10-03	97.1192
1994-10-04	97.1521
1994-10-05	97.2151
1994-10-06	97.2417
1994-10-07	97.4535
1994-10-10	97.4533
1994-10-11	97.4277
1994-10-12	97.4908
1994-10-13	97.495
1994-10-14	97.677
1994-10-17	97.9474
1994-10-18	97.9824
1994-10-19	97.8726
1994-10-20	97.8107
1994-10-21	97.8402
1994-10-24	97.7372
1994-10-25	97.65
1994-10-26	97.7611
1994-10-27	97.6876
1994-10-28	97.7825
1994-10-31	97.7658
1994-11-01	97.5827
1994-11-02	97.6124
1994-11-03	97.6953
1994-11-04	97.5447
1994-11-07	97.5814
1994-11-08	97.5756
1994-11-09	97.2815
1994-11-10	96.7879
1994-11-11	96.9901
1994-11-14	96.7652
1994-11-15	96.6696
1994-11-16	96.5605
1994-11-17	96.7708
1994-11-18	96.557
1994-11-21	96.6131
1994-11-22	96.7042
1994-11-23	96.8255
1994-11-24	96.8121
1994-11-25	96.7787
1994-11-28	97.247
1994-11-29	97.3696
1994-11-30	97.3455
1994-12-01	97.3216
1994-12-02	97.2017
1994-12-05	97.1781
1994-12-06	97.2516
1994-12-07	97.1758
1994-12-08	97.1796
1994-12-09	97.1515
1994-12-12	97.1838
1994-12-13	97.1193
1994-12-14	97.2842
1994-12-15	97.2142
1994-12-16	97.2056
1994-12-19	97.2337
1994-12-20	97.175
1994-12-21	97.1546
1994-12-22	96.9639
1994-12-23	97.116
1994-12-28	97.1697
1994-12-29	97.5325
1994-12-30	97.5805
1995-01-03	97.5741
1995-01-04	97.4457
1995-01-05	97.5728
1995-01-06	97.7626
1995-01-09	97.7762
1995-01-10	98.1039
1995-01-11	97.8936
1995-01-12	97.9738
1995-01-13	97.9936
1995-01-16	98.0405
1995-01-17	98.0961
1995-01-18	98.1145
1995-01-19	98.1599
1995-01-20	98.3941
1995-01-23	98.4226
1995-01-24	98.3497
1995-01-25	98.3371
1995-01-26	98.3666
1995-01-27	98.2299
1995-01-30	98.272
1995-01-31	98.2246
1995-02-01	98.1384
1995-02-02	98.2344
1995-02-03	98.2201
1995-02-06	98.0243
1995-02-07	97.9896
1995-02-08	98.0743
1995-02-09	98.1728
1995-02-10	98.1412
1995-02-13	98.1526
1995-02-14	98.0619
1995-02-15	98.3732
1995-02-16	98.7306
1995-02-17	98.5847
1995-02-20	98.8531
1995-02-21	98.7449
1995-02-22	98.9083
1995-02-23	98.6469
1995-02-24	98.7662
1995-02-27	99.0319
1995-02-28	98.998
1995-03-01	98.9788
1995-03-02	99.0726
1995-03-03	99.4184
1995-03-06	99.7387
1995-03-07	99.6429
1995-03-08	100.1206
1995-03-09	99.4142
1995-03-10	99.7107
1995-03-13	99.6334
1995-03-14	99.6514
1995-03-15	99.9322
1995-03-16	99.7718
1995-03-17	100.1367
1995-03-20	100.1447
1995-03-21	99.8065
1995-03-22	100.03
1995-03-23	99.9408
1995-03-24	99.8143
1995-03-27	99.9204
1995-03-28	100.0713
1995-03-29	100.2812
1995-03-30	100.1655
1995-03-31	100.4017
1995-04-03	100.3379
1995-04-04	100.0742
1995-04-05	100.0182
1995-04-06	99.9498
1995-04-07	99.5779
1995-04-10	99.0812
1995-04-11	99.2015
1995-04-12	99.114
1995-04-13	99.3002
1995-04-18	99.6214
1995-04-19	99.8074
1995-04-20	99.7361
1995-04-21	99.3864
1995-04-24	99.8079
1995-04-25	99.4951
1995-04-26	99.2731
1995-04-27	99.2353
1995-04-28	99.0021
1995-05-01	98.9173
1995-05-02	98.9722
1995-05-03	99.1625
1995-05-04	99.0659
1995-05-05	99.0633
1995-05-09	99.0326
1995-05-10	98.6911
1995-05-11	98.6308
1995-05-12	98.3979
1995-05-15	98.5289
1995-05-16	98.4999
1995-05-17	98.6298
1995-05-18	98.5928
1995-05-19	98.7189
1995-05-22	98.4896
1995-05-23	98.8986
1995-05-24	98.8801
1995-05-25	99.2817
1995-05-26	99.6648
1995-05-30	99.4092
1995-05-31	99.3484
1995-06-01	99.0878
1995-06-02	99.3439
1995-06-05	99.1214
1995-06-06	98.7634
1995-06-07	98.9171
1995-06-08	98.8592
1995-06-09	99.2999
1995-06-12	99.1903
1995-06-13	99.2172
1995-06-14	99.2329
1995-06-15	99.1653
1995-06-16	99.2006
1995-06-19	99.2873
1995-06-20	99.4509
1995-06-21	99.4451
1995-06-22	99.5304
1995-06-23	99.4464
1995-06-26	99.4682
1995-06-27	99.7104
1995-06-28	99.7617
1995-06-29	99.8205
1995-06-30	99.9719
1995-07-03	100.009
1995-07-04	99.8023
1995-07-05	99.8222
1995-07-06	99.9245
1995-07-07	99.722
1995-07-10	99.5955
1995-07-11	99.4781
1995-07-12	99.321
1995-07-13	99.5616
1995-07-14	99.6924
1995-07-17	99.6071
1995-07-18	99.8099
1995-07-19	99.7203
1995-07-20	99.897
1995-07-21	99.6889
1995-07-24	99.7105
1995-07-25	99.5341
1995-07-26	99.6591
1995-07-27	99.6475
1995-07-28	99.8048
1995-07-31	99.8058
1995-08-01	99.874
1995-08-02	99.8247
1995-08-03	99.7754
1995-08-04	99.7529
1995-08-07	99.5655
1995-08-08	99.6449
1995-08-09	99.7066
1995-08-10	99.4719
1995-08-11	99.4244
1995-08-14	99.2938
1995-08-15	98.9571
1995-08-16	99.1714
1995-08-17	99.5172
1995-08-18	99.5314
1995-08-21	99.4825
1995-08-22	99.2438
1995-08-23	99.3394
1995-08-24	99.2705
1995-08-25	99.2281
1995-08-29	99.5103
1995-08-30	99.525
1995-08-31	99.6096
1995-09-01	99.6851
1995-09-04	99.7529
1995-09-05	99.6717
1995-09-06	99.2202
1995-09-07	99.258
1995-09-08	99.1533
1995-09-11	99.2214
1995-09-12	99.1023
1995-09-13	98.8481
1995-09-14	98.8511
1995-09-15	98.9375
1995-09-18	99.0269
1995-09-19	98.9004
1995-09-20	99.2536
1995-09-21	99.5273
1995-09-22	99.6493
1995-09-25	99.4209
1995-09-26	99.2029
1995-09-27	99.4201
1995-09-28	99.4978
1995-09-29	99.3839
1995-10-02	99.4768
1995-10-03	99.3096
1995-10-04	99.3209
1995-10-05	99.3684
1995-10-06	99.3228
1995-10-09	99.5872
1995-10-10	99.5886
1995-10-11	99.5497
1995-10-12	99.8387
1995-10-13	99.6833
1995-10-16	99.7715
1995-10-17	99.7222
1995-10-18	99.5345
1995-10-19	99.5385
1995-10-20	99.6673
1995-10-23	99.4724
1995-10-24	99.387
1995-10-25	99.326
1995-10-26	98.9587
1995-10-27	98.9684
1995-10-30	98.8996
1995-10-31	98.8538
1995-11-01	98.8104
1995-11-02	98.771
1995-11-03	98.8399
1995-11-06	98.8455
1995-11-07	98.8758
1995-11-08	98.9007
1995-11-09	98.8377
1995-11-10	98.7754
1995-11-13	98.8759
1995-11-14	98.9767
1995-11-15	99.2314
1995-11-16	99.0904
1995-11-17	99.0571
1995-11-20	98.9519
1995-11-21	98.6202
1995-11-22	98.6698
1995-11-23	98.6377
1995-11-24	98.3734
1995-11-27	98.0758
1995-11-28	98.1016
1995-11-29	98.1512
1995-11-30	97.9953
1995-12-01	98.0565
1995-12-04	98.2192
1995-12-05	98.1866
1995-12-06	98.0437
1995-12-07	98.3969
1995-12-08	98.3043
1995-12-11	98.2492
1995-12-12	98.2541
1995-12-13	98.0055
1995-12-14	98.1055
1995-12-15	97.9784
1995-12-18	98.1455
1995-12-19	98.0771
1995-12-20	98.0054
1995-12-21	98.0976
1995-12-22	98.2132
1995-12-27	98.2842
1995-12-28	98.3206
1995-12-29	98.3085
1996-01-02	98.1323
1996-01-03	98.0927
1996-01-04	97.8804
1996-01-05	98.1275
1996-01-08	98.1576
1996-01-09	98.2319
1996-01-10	98.297
1996-01-11	98.3647
1996-01-12	98.4647
1996-01-15	98.3834
1996-01-16	98.3039
1996-01-17	98.2517
1996-01-18	98.2219
1996-01-19	98.1287
1996-01-22	98.5151
1996-01-23	98.5393
1996-01-24	98.5023
1996-01-25	98.6942
1996-01-26	98.563
1996-01-29	98.7665
1996-01-30	98.677
1996-01-31	98.6844
1996-02-01	98.6645
1996-02-02	98.8266
1996-02-05	99.0999
1996-02-06	99.1932
1996-02-07	99.2023
1996-02-08	99.2394
1996-02-09	99.072
1996-02-12	99.2006
1996-02-13	99.0716
1996-02-14	99.2759
1996-02-15	99.2261
1996-02-16	99.3777
1996-02-19	99.6726
1996-02-20	99.3947
1996-02-21	99.1672
1996-02-22	99.1878
1996-02-23	99.1576
1996-02-26	99.2397
1996-02-27	99.0093
1996-02-28	98.9251
1996-02-29	98.9618
1996-03-01	98.8275
1996-03-04	98.987
1996-03-05	98.91
1996-03-06	98.9999
1996-03-07	98.8329
1996-03-08	98.8447
1996-03-11	98.9161
1996-03-12	98.9072
1996-03-13	99.0602
1996-03-14	99.0334
1996-03-15	98.9191
1996-03-18	98.7141
1996-03-19	98.6079
1996-03-20	98.5459
1996-03-21	98.6192
1996-03-22	98.5505
1996-03-25	98.5562
1996-03-26	98.6572
1996-03-27	98.4558
1996-03-28	98.7582
1996-03-29	98.8935
1996-04-01	98.8363
1996-04-02	98.8872
1996-04-03	98.9043
1996-04-04	98.9359
1996-04-09	98.8571
1996-04-10	98.7806
1996-04-11	98.7572
1996-04-12	98.793
1996-04-15	98.7973
1996-04-16	98.8794
1996-04-17	98.9046
1996-04-18	98.7535
1996-04-19	98.6845
1996-04-22	98.6237
1996-04-23	98.5428
1996-04-24	98.6293
1996-04-25	98.6168
1996-04-26	98.581
1996-04-29	98.5396
1996-04-30	98.4806
1996-05-01	98.6525
1996-05-02	98.5657
1996-05-03	98.6134
1996-05-07	98.5927
1996-05-08	98.6373
1996-05-09	98.568
1996-05-10	98.4066
1996-05-13	98.2555
1996-05-14	98.2718
1996-05-15	98.3345
1996-05-16	98.2986
1996-05-17	98.4335
1996-05-20	98.3103
1996-05-21	98.2575
1996-05-22	98.5346
1996-05-23	98.5489
1996-05-24	98.5216
1996-05-28	98.4957
1996-05-29	98.5565
1996-05-30	98.6078
1996-05-31	98.6172
1996-06-03	98.5677
1996-06-04	98.4444
1996-06-05	98.5501
1996-06-06	98.6425
1996-06-07	98.5322
1996-06-10	98.5977
1996-06-11	98.5066
1996-06-12	98.4883
1996-06-13	98.5272
1996-06-14	98.5405
1996-06-17	98.3959
1996-06-18	98.3216
1996-06-19	98.4035
1996-06-20	98.3394
1996-06-21	98.3237
1996-06-24	98.3073
1996-06-25	98.3738
1996-06-26	98.3426
1996-06-27	98.631
1996-06-28	98.6278
1996-07-01	98.6587
1996-07-02	98.7292
1996-07-03	98.7439
1996-07-04	98.6972
1996-07-05	98.6441
1996-07-08	98.6152
1996-07-09	98.5474
1996-07-10	98.4756
1996-07-11	98.6974
1996-07-12	98.7668
1996-07-15	98.8078
1996-07-16	98.8727
1996-07-17	98.9167
1996-07-18	98.8373
1996-07-19	98.8725
1996-07-22	98.8379
1996-07-23	98.738
1996-07-24	98.7553
1996-07-25	98.9671
1996-07-26	98.9074
1996-07-29	98.8943
1996-07-30	98.8955
1996-07-31	98.8171
1996-08-01	98.7804
1996-08-02	98.7926
1996-08-05	98.6476
1996-08-06	98.56
1996-08-07	98.7842
1996-08-08	98.7109
1996-08-09	98.7825
1996-08-12	98.6555
1996-08-13	98.7396
1996-08-14	98.6105
1996-08-15	98.6067
1996-08-16	98.3731
1996-08-19	98.4507
1996-08-20	98.431
1996-08-21	98.3175
1996-08-22	98.1578
1996-08-23	98.2767
1996-08-27	98.2318
1996-08-28	98.3904
1996-08-29	98.2175
1996-08-30	98.3833
1996-09-02	98.4168
1996-09-03	98.3834
1996-09-04	98.6571
1996-09-05	98.6773
1996-09-06	98.9549
1996-09-09	98.9612
1996-09-10	98.7662
1996-09-11	98.7263
1996-09-12	98.702
1996-09-13	98.6603
1996-09-16	98.6836
1996-09-17	98.6082
1996-09-18	98.595
1996-09-19	98.5748
1996-09-20	98.5841
1996-09-23	98.5742
1996-09-24	98.4979
1996-09-25	98.8205
1996-09-26	98.5582
1996-09-27	98.5609
1996-09-30	98.5129
1996-10-01	98.4607
1996-10-02	98.5038
1996-10-03	98.4683
1996-10-04	98.5414
1996-10-07	98.4886
1996-10-08	98.494
1996-10-09	98.4622
1996-10-10	98.4062
1996-10-11	98.4068
1996-10-14	98.5131
1996-10-15	98.4139
1996-10-16	98.4688
1996-10-17	98.4078
1996-10-18	98.4655
1996-10-21	98.5655
1996-10-22	98.5578
1996-10-23	98.6758
1996-10-24	98.8699
1996-10-25	98.9226
1996-10-28	99.1797
1996-10-29	99.2843
1996-10-30	99.3144
1996-10-31	99.4528
1996-11-01	99.4238
1996-11-04	99.7638
1996-11-05	99.6812
1996-11-06	99.5183
1996-11-07	99.712
1996-11-08	99.9531
1996-11-11	100.0179
1996-11-12	100.1408
1996-11-13	100.0868
1996-11-14	99.9019
1996-11-15	99.7893
1996-11-18	99.4575
1996-11-19	99.5065
1996-11-20	99.5938
1996-11-21	99.4455
1996-11-22	99.3661
1996-11-25	99.0701
1996-11-26	98.949
1996-11-27	99.3873
1996-11-28	99.6458
1996-11-29	99.5976
1996-12-02	99.6358
1996-12-03	99.4271
1996-12-04	98.8938
1996-12-05	99.479
1996-12-06	99.7382
1996-12-09	99.6581
1996-12-10	99.6604
1996-12-11	99.7779
1996-12-12	99.4983
1996-12-13	99.3932
1996-12-16	99.6292
1996-12-17	99.7649
1996-12-18	99.6903
1996-12-19	99.8804
1996-12-20	99.8523
1996-12-23	99.7484
1996-12-24	99.7144
1996-12-27	100.1107
1996-12-30	100.2262
1996-12-31	100.4886
1997-01-02	100.7229
1997-01-03	100.5097
1997-01-06	100.4784
1997-01-07	100.4966
1997-01-08	100.4069
1997-01-09	101.0046
1997-01-10	102.0481
1997-01-13	102.9754
1997-01-14	102.7385
1997-01-15	103.089
1997-01-16	103.5584
1997-01-17	104.3481
1997-01-20	104.081
1997-01-21	102.9115
1997-01-22	102.5653
1997-01-23	102.1951
1997-01-24	102.9343
1997-01-27	103.9015
1997-01-28	103.9173
1997-01-29	103.5055
1997-01-30	104.095
1997-01-31	104.3264
1997-02-03	104.5697
1997-02-04	105.0237
1997-02-05	105.3082
1997-02-06	105.0172
1997-02-07	104.7341
1997-02-10	103.8154
1997-02-11	103.9163
1997-02-12	104.0929
1997-02-13	103.5341
1997-02-14	102.9579
1997-02-17	102.7779
1997-02-18	102.5991
1997-02-19	102.9816
1997-02-20	101.8173
1997-02-21	102.6436
1997-02-24	103.1458
1997-02-25	103.2325
1997-02-26	102.8895
1997-02-27	102.7418
1997-02-28	102.6038
1997-03-03	101.3868
1997-03-04	100.3933
1997-03-05	100.4403
1997-03-06	101.0292
1997-03-07	101.2427
1997-03-10	102.2147
1997-03-11	102.4938
1997-03-12	102.8307
1997-03-13	102.2541
1997-03-14	102.1818
1997-03-17	102.0109
1997-03-18	102.0108
1997-03-19	102.7657
1997-03-20	103.032
1997-03-21	103.8784
1997-03-24	103.4476
1997-03-25	104.2967
1997-03-26	103.8767
1997-03-27	103.8389
1997-04-01	102.4559
1997-04-02	101.5237
1997-04-03	101.3383
1997-04-04	101.3274
1997-04-07	100.5279
1997-04-08	100.875
1997-04-09	100.8406
1997-04-10	100.9284
1997-04-11	100.8371
1997-04-14	100.8581
1997-04-15	100.5002
1997-04-16	99.9447
1997-04-17	99.5915
1997-04-18	99.1159
1997-04-21	98.6142
1997-04-22	98.8588
1997-04-23	99.4349
1997-04-24	99.2925
1997-04-25	99.8243
1997-04-28	99.6525
1997-04-29	99.7037
1997-04-30	99.515
1997-05-01	99.5138
1997-05-02	99.5907
1997-05-06	98.7522
1997-05-07	98.6979
1997-05-08	98.7707
1997-05-09	98.7581
1997-05-12	98.207
1997-05-13	99.0156
1997-05-14	98.5163
1997-05-15	98.0551
1997-05-16	98.1851
1997-05-19	98.4589
1997-05-20	97.8124
1997-05-21	98.0622
1997-05-22	98.1385
1997-05-23	98.166
1997-05-27	98.1053
1997-05-28	98.1903
1997-05-29	98.1268
1997-05-30	98.0125
1997-06-02	98.0242
1997-06-03	98.4547
1997-06-04	98.3722
1997-06-05	97.9366
1997-06-06	97.8972
1997-06-09	97.9735
1997-06-10	97.489
1997-06-11	97.4073
1997-06-12	97.2924
1997-06-13	96.8511
1997-06-16	96.0738
1997-06-17	96.7013
1997-06-18	96.84
1997-06-19	96.4207
1997-06-20	96.2846
1997-06-23	96.2507
1997-06-24	96.3693
1997-06-25	96.0992
1997-06-26	95.974
1997-06-27	96.0166
1997-06-30	95.8485
1997-07-01	96.0509
1997-07-02	96.0743
1997-07-03	96.1138
1997-07-04	96.1221
1997-07-07	95.9818
1997-07-08	95.7133
1997-07-09	95.9284
1997-07-10	95.6873
1997-07-11	95.405
1997-07-14	95.1779
1997-07-15	94.8372
1997-07-16	95.6281
1997-07-17	96.2732
1997-07-18	96.2597
1997-07-21	96.145
1997-07-22	95.9215
1997-07-23	96.1016
1997-07-24	95.8828
1997-07-25	95.5835
1997-07-28	95.8597
1997-07-29	95.9331
1997-07-30	95.6921
1997-07-31	95.6315
1997-08-01	95.5172
1997-08-04	95.7621
1997-08-05	95.5565
1997-08-06	95.9927
1997-08-07	96.2702
1997-08-08	96.6268
1997-08-11	96.3567
1997-08-12	96.382
1997-08-13	96.1524
1997-08-14	95.939
1997-08-15	95.8501
1997-08-18	95.8631
1997-08-19	95.7361
1997-08-20	95.3651
1997-08-21	95.5063
1997-08-22	95.6678
1997-08-26	96.1642
1997-08-27	96.4869
1997-08-28	96.8633
1997-08-29	96.7298
1997-09-01	96.6063
1997-09-02	96.4653
1997-09-03	96.7448
1997-09-04	96.8172
1997-09-05	97.3524
1997-09-08	97.2597
1997-09-09	97.0501
1997-09-10	97.1411
1997-09-11	97.6339
1997-09-12	97.7254
1997-09-15	97.6619
1997-09-16	97.4682
1997-09-17	99.1075
1997-09-18	98.6912
1997-09-19	98.6634
1997-09-22	98.4489
1997-09-23	98.727
1997-09-24	98.8031
1997-09-25	99.0291
1997-09-26	99.5217
1997-09-29	99.8227
1997-09-30	99.9934
1997-10-01	99.723
1997-10-02	99.9524
1997-10-03	100.7076
1997-10-06	100.5715
1997-10-07	100.2702
1997-10-08	99.8076
1997-10-09	99.9622
1997-10-10	100.52
1997-10-13	100.6865
1997-10-14	100.0052
1997-10-15	99.8513
1997-10-16	100.6543
1997-10-17	100.2436
1997-10-20	99.9697
1997-10-21	99.09
1997-10-22	98.6842
1997-10-23	99.4121
1997-10-24	99.7226
1997-10-27	99.5952
1997-10-28	99.0631
1997-10-29	99.1172
1997-10-30	99.0414
1997-10-31	99.2382
1997-11-03	98.9855
1997-11-04	99.0091
1997-11-05	98.9242
1997-11-06	99.0095
1997-11-07	99.5471
1997-11-10	99.4274
1997-11-11	99.0211
1997-11-12	98.8574
1997-11-13	98.6414
1997-11-14	98.911
1997-11-17	98.8388
1997-11-18	99.3696
1997-11-19	99.2617
1997-11-20	99.1778
1997-11-21	99.0258
1997-11-24	99.2209
1997-11-25	99.0342
1997-11-26	98.6186
1997-11-27	98.7258
1997-11-28	98.6089
1997-12-01	98.5834
1997-12-02	99.0483
1997-12-03	99.4946
1997-12-04	99.3784
1997-12-05	99.3102
1997-12-08	99.568
1997-12-09	99.1167
1997-12-10	98.9231
1997-12-11	98.8786
1997-12-12	98.3861
1997-12-15	98.3417
1997-12-16	98.3538
1997-12-17	98.6802
1997-12-18	98.6193
1997-12-19	98.273
1997-12-22	98.1703
1997-12-23	98.1899
1997-12-24	97.9258
1997-12-29	97.9966
1997-12-30	98.0504
1997-12-31	98.044
1998-01-02	98.5577
1998-01-05	98.3491
1998-01-06	98.1567
1998-01-07	97.7213
1998-01-08	97.9044
1998-01-09	97.9313
1998-01-12	97.3293
1998-01-13	97.0838
1998-01-14	97.271
1998-01-15	97.3374
1998-01-16	97.0373
1998-01-19	97.0768
1998-01-20	97.0471
1998-01-21	97.1454
1998-01-22	97.0464
1998-01-23	96.8717
1998-01-26	96.9142
1998-01-27	96.8826
1998-01-28	96.8662
1998-01-29	96.3126
1998-01-30	96.8277
1998-02-02	97.0025
1998-02-03	96.6081
1998-02-04	96.6792
1998-02-05	96.7052
1998-02-06	96.559
1998-02-09	96.4869
1998-02-10	96.6014
1998-02-11	96.5758
1998-02-12	96.6529
1998-02-13	96.49
1998-02-16	96.5189
1998-02-17	96.21
1998-02-18	96.131
1998-02-19	96.3876
1998-02-20	96.2322
1998-02-23	96.3749
1998-02-24	96.3178
1998-02-25	95.9321
1998-02-26	96.2248
1998-02-27	96.1815
1998-03-02	95.9309
1998-03-03	96.2007
1998-03-04	96.385
1998-03-05	96.2837
1998-03-06	96.2449
1998-03-09	96.1848
1998-03-10	96.2787
1998-03-11	96.2157
1998-03-12	95.9917
1998-03-13	96.0286
1998-03-16	95.9381
1998-03-17	95.8483
1998-03-18	95.7569
1998-03-19	96.3525
1998-03-20	96.0804
1998-03-23	96.5471
1998-03-24	96.3992
1998-03-25	96.3139
1998-03-26	96.478
1998-03-27	96.6231
1998-03-30	96.8377
1998-03-31	96.5336
1998-04-01	96.3647
1998-04-02	96.2924
1998-04-03	96.4279
1998-04-06	96.1841
1998-04-07	96.1138
1998-04-08	96.2653
1998-04-09	96.4077
1998-04-14	96.2106
1998-04-15	96.0575
1998-04-16	96.3066
1998-04-17	96.2411
1998-04-20	96.4779
1998-04-21	96.5391
1998-04-22	96.4685
1998-04-23	96.2798
1998-04-24	96.4088
1998-04-27	96.4959
1998-04-28	96.5202
1998-04-29	96.6455
1998-04-30	96.6029
1998-05-01	96.8831
1998-05-05	96.9941
1998-05-06	96.776
1998-05-07	96.659
1998-05-08	96.6097
1998-05-11	96.5104
1998-05-12	96.4892
1998-05-13	96.2623
1998-05-14	96.3304
1998-05-15	96.2879
1998-05-18	96.2062
1998-05-19	96.1556
1998-05-20	95.9773
1998-05-21	95.9705
1998-05-22	96.4297
1998-05-26	96.1025
1998-05-27	95.4686
1998-05-28	95.8636
1998-05-29	95.9239
1998-06-01	96.0822
1998-06-02	96.2353
1998-06-03	96.4235
1998-06-04	96.4064
1998-06-05	96.7536
1998-06-08	96.7283
1998-06-09	96.591
1998-06-10	95.9842
1998-06-11	95.9292
1998-06-12	95.88
1998-06-15	95.5746
1998-06-16	95.5757
1998-06-17	95.5743
1998-06-18	95.4631
1998-06-19	95.4444
1998-06-22	95.5099
1998-06-23	95.7519
1998-06-24	95.8459
1998-06-25	95.5022
1998-06-26	95.2144
1998-06-29	95.042
1998-06-30	95.2604
1998-07-01	94.9096
1998-07-02	94.5927
1998-07-03	94.5724
1998-07-06	95.2941
1998-07-07	95.1635
1998-07-08	95.1838
1998-07-09	95.1165
1998-07-10	95.4372
1998-07-13	95.3843
1998-07-14	95.3591
1998-07-15	95.7041
1998-07-16	96.0033
1998-07-17	96.2548
1998-07-20	96.2177
1998-07-21	95.9908
1998-07-22	96.0642
1998-07-23	96.042
1998-07-24	95.8735
1998-07-27	96.0216
1998-07-28	95.9931
1998-07-29	95.964
1998-07-30	96.0193
1998-07-31	96.0458
1998-08-03	95.7942
1998-08-04	95.8434
1998-08-05	95.8692
1998-08-06	95.8704
1998-08-07	95.9166
1998-08-10	95.9578
1998-08-11	95.9558
1998-08-12	96.2494
1998-08-13	96.1691
1998-08-14	95.9531
1998-08-17	95.7992
1998-08-18	95.4852
1998-08-19	95.0573
1998-08-20	94.6038
1998-08-21	95.0117
1998-08-24	93.8753
1998-08-25	93.3115
1998-08-26	91.694
1998-08-27	88.1987
1998-08-28	91.27
1998-09-01	92.6244
1998-09-02	92.5981
1998-09-03	91.5105
1998-09-04	92.2872
1998-09-07	91.912
1998-09-08	91.7225
1998-09-09	91.9936
1998-09-10	92.0137
1998-09-11	92.548
1998-09-14	92.8018
1998-09-15	92.6481
1998-09-16	93.0644
1998-09-17	93.1542
1998-09-18	93.0836
1998-09-21	93.3449
1998-09-22	93.301
1998-09-23	93.2835
1998-09-24	93.2802
1998-09-25	93.9002
1998-09-28	93.6998
1998-09-29	93.894
1998-09-30	93.8551
1998-10-01	93.6061
1998-10-02	92.8166
1998-10-05	92.3161
1998-10-06	92.4138
1998-10-07	92.2508
1998-10-08	91.8415
1998-10-09	91.0597
1998-10-12	91.3715
1998-10-13	90.7514
1998-10-14	89.8449
1998-10-15	89.0383
1998-10-16	90.4423
1998-10-19	91.1587
1998-10-20	91.5248
1998-10-21	92.135
1998-10-22	92.3033
1998-10-23	92.6694
1998-10-26	93.0495
1998-10-27	92.9113
1998-10-28	92.6998
1998-10-29	92.8153
1998-10-30	93.184
1998-11-02	93.3831
1998-11-03	93.1318
1998-11-04	92.9759
1998-11-05	93.3897
1998-11-06	93.2911
1998-11-09	93.1372
1998-11-10	93.1929
1998-11-11	93.2133
1998-11-12	93.1158
1998-11-13	93.404
1998-11-16	93.16
1998-11-17	93.2063
1998-11-18	93.434
1998-11-19	93.1772
1998-11-20	93.879
1998-11-23	94.0258
1998-11-24	93.8327
1998-11-25	93.8665
1998-11-26	93.7646
1998-11-27	93.7305
1998-11-30	93.9809
1998-12-01	93.835
1998-12-02	93.5535
1998-12-03	93.3832
1998-12-04	93.5485
1998-12-07	93.2645
1998-12-08	92.4925
1998-12-09	91.7276
1998-12-10	91.3459
1998-12-11	89.6965
1998-12-14	88.4924
1998-12-15	88.0977
1998-12-16	89.9825
1998-12-17	90.0422
1998-12-18	89.6635
1998-12-21	89.9344
1998-12-22	90.4098
1998-12-23	90.5515
1998-12-24	91.818
1998-12-29	91.1584
1998-12-30	91.4575
1998-12-31	91.5684
1999-01-04	92.0757
1999-01-05	92.5043
1999-01-06	92.8194
1999-01-07	93.3537
1999-01-08	93.7032
1999-01-11	93.665
1999-01-12	93.5147
1999-01-13	92.2568
1999-01-14	92.3971
1999-01-15	92.712
1999-01-18	93.1154
1999-01-19	93.1369
1999-01-20	93.3594
1999-01-21	93.0838
1999-01-22	92.9858
1999-01-25	92.9418
1999-01-26	92.989
1999-01-27	93.2048
1999-01-28	93.2747
1999-01-29	93.2655
1999-02-01	93.2568
1999-02-02	92.6497
1999-02-03	92.2609
1999-02-04	91.9719
1999-02-05	91.9302
1999-02-08	92.1167
1999-02-09	92.203
1999-02-10	92.2142
1999-02-11	92.3115
1999-02-12	92.6169
1999-02-15	92.531
1999-02-16	92.0125
1999-02-17	91.6286
1999-02-18	91.2373
1999-02-19	91.5391
1999-02-22	91.518
1999-02-23	91.7014
1999-02-24	91.7864
1999-02-25	91.6107
1999-02-26	91.5175
1999-03-01	91.713
1999-03-02	91.735
1999-03-03	91.776
1999-03-04	92.158
1999-03-05	92.3763
1999-03-08	92.5719
1999-03-09	92.6275
1999-03-10	92.557
1999-03-11	92.6493
1999-03-12	92.8014
1999-03-15	92.5299
1999-03-16	92.637
1999-03-17	93.0386
1999-03-18	93.6928
1999-03-19	93.8295
1999-03-22	93.6916
1999-03-23	93.7853
1999-03-24	93.5376
1999-03-25	93.5232
1999-03-26	94.1544
1999-03-29	94.5144
1999-03-30	94.5275
1999-03-31	94.5107
1999-04-01	94.6275
1999-04-06	94.8067
1999-04-07	94.6249
1999-04-08	93.9597
1999-04-09	94.1889
1999-04-12	94.5276
1999-04-13	94.5324
1999-04-14	94.7775
1999-04-15	94.8794
1999-04-16	94.89
1999-04-19	95.0024
1999-04-20	94.9295
1999-04-21	95.1767
1999-04-22	95.0595
1999-04-23	94.8164
1999-04-26	94.8719
1999-04-27	94.8165
1999-04-28	94.8425
1999-04-29	94.9488
1999-04-30	95.257
1999-05-04	95.3859
1999-05-05	95.32
1999-05-06	95.4792
1999-05-07	95.6325
1999-05-10	96.1189
1999-05-11	95.9306
1999-05-12	95.9026
1999-05-13	95.9612
1999-05-14	96.1007
1999-05-17	96.2246
1999-05-18	96.0411
1999-05-19	95.6523
1999-05-20	95.5631
1999-05-21	95.8003
1999-05-24	95.5709
1999-05-25	95.5627
1999-05-26	95.5089
1999-05-27	95.0947
1999-05-28	95.1747
1999-06-01	95.2428
1999-06-02	95.0248
1999-06-03	94.9193
1999-06-04	94.9707
1999-06-07	95.2522
1999-06-08	95.4762
1999-06-09	95.3225
1999-06-10	95.5066
1999-06-11	95.4407
1999-06-14	95.5504
1999-06-15	95.5359
1999-06-16	95.4924
1999-06-17	95.5813
1999-06-18	95.8432
1999-06-21	96.1796
1999-06-22	96.1257
1999-06-23	96.2169
1999-06-24	95.9744
1999-06-25	95.8146
1999-06-28	96.0311
1999-06-29	96.0866
1999-06-30	96.1006
1999-07-01	96.1782
1999-07-02	96.1365
1999-07-05	96.4017
1999-07-06	96.5045
1999-07-07	96.1516
1999-07-08	96.1901
1999-07-09	95.9828
1999-07-12	95.8092
1999-07-13	95.5364
1999-07-14	95.6209
1999-07-15	95.7039
1999-07-16	95.71
1999-07-19	95.9618
1999-07-20	95.7182
1999-07-21	94.8449
1999-07-22	94.7105
1999-07-23	94.8929
1999-07-26	94.3707
1999-07-27	94.2353
1999-07-28	93.9642
1999-07-29	93.6727
1999-07-30	94.0725
1999-08-02	94.6158
1999-08-03	94.6449
1999-08-04	94.4206
1999-08-05	94.5271
1999-08-06	94.4687
1999-08-09	94.8357
1999-08-10	94.9099
1999-08-11	95.1523
1999-08-12	95.0697
1999-08-13	94.8659
1999-08-16	95.0279
1999-08-17	95.0243
1999-08-18	94.9745
1999-08-19	94.8033
1999-08-20	94.7014
1999-08-23	94.5597
1999-08-24	94.4062
1999-08-25	93.7592
1999-08-26	93.3921
1999-08-27	93.7862
1999-08-31	93.9453
1999-09-01	94.1492
1999-09-02	93.9138
1999-09-03	93.7336
1999-09-06	93.9906
1999-09-07	94.1367
1999-09-08	94.5802
1999-09-09	94.3768
1999-09-10	94.3811
1999-09-13	94.3622
1999-09-14	94.0839
1999-09-15	93.7386
1999-09-16	93.7324
1999-09-17	94.0066
1999-09-20	94.2985
1999-09-21	94.2868
1999-09-22	93.9748
1999-09-23	94.1161
1999-09-24	94.0706
1999-09-27	94.0781
1999-09-28	94.391
1999-09-29	94.2332
1999-09-30	94.135
1999-10-01	94.183
1999-10-04	94.4802
1999-10-05	94.365
1999-10-06	94.236
1999-10-07	93.9937
1999-10-08	93.446
1999-10-11	93.5808
1999-10-12	93.7063
1999-10-13	93.7558
1999-10-14	93.7811
1999-10-15	93.6186
1999-10-18	93.4008
1999-10-19	93.4932
1999-10-20	93.7847
1999-10-21	93.6509
1999-10-22	93.7905
1999-10-25	93.7683
1999-10-26	93.8097
1999-10-27	93.845
1999-10-28	93.7352
1999-10-29	93.7594
1999-11-01	93.6089
1999-11-02	93.4528
1999-11-03	93.5078
1999-11-04	93.6398
1999-11-05	93.8689
1999-11-08	93.9971
1999-11-09	94.1096
1999-11-10	94.1714
1999-11-11	94.0148
1999-11-12	94.1968
1999-11-15	94.06
1999-11-16	93.9914
1999-11-17	94.0162
1999-11-18	94.0758
1999-11-19	94.0103
1999-11-22	94.126
1999-11-23	94.0211
1999-11-24	94.0053
1999-11-25	94.1475
1999-11-26	94.2585
1999-11-29	94.1156
1999-11-30	94.2135
1999-12-01	93.9775
1999-12-02	94.1323
1999-12-03	94.2292
1999-12-06	94.3067
1999-12-07	94.5179
1999-12-08	94.3518
1999-12-09	94.1992
1999-12-10	94.307
1999-12-13	94.3723
1999-12-14	94.2485
1999-12-15	94.295
1999-12-16	94.3133
1999-12-17	94.7661
1999-12-20	94.717
1999-12-21	94.6403
1999-12-22	94.8944
1999-12-23	94.5524
1999-12-24	94.1352
1999-12-29	94.3666
1999-12-30	94.6094
2000-01-04	93.9497
2000-01-05	93.712
2000-01-06	93.7911
2000-01-07	93.6978
2000-01-10	93.4534
2000-01-11	93.5776
2000-01-12	93.6127
2000-01-13	94.1891
2000-01-14	94.4123
2000-01-17	94.1974
2000-01-18	94.2479
2000-01-19	94.4858
2000-01-20	94.4582
2000-01-21	94.4228
2000-01-24	94.5923
2000-01-25	94.4396
2000-01-26	94.2356
2000-01-27	94.1007
2000-01-28	94.1357
2000-01-31	93.7754
2000-02-01	94.0286
2000-02-02	94.4115
2000-02-03	94.3663
2000-02-04	93.989
2000-02-07	93.9912
2000-02-08	94.1982
2000-02-09	94.193
2000-02-10	94.255
2000-02-11	94.2938
2000-02-14	94.1113
2000-02-15	93.9708
2000-02-16	93.933
2000-02-17	93.405
2000-02-18	93.5386
2000-02-21	93.3781
2000-02-22	93.5704
2000-02-23	93.7266
2000-02-24	93.8519
2000-02-25	93.7487
2000-02-28	93.7617
2000-02-29	93.6833
2000-03-01	93.6472
2000-03-02	93.6753
2000-03-03	93.6886
2000-03-06	93.6031
2000-03-07	93.3734
2000-03-08	93.3015
2000-03-09	93.0921
2000-03-10	93.3223
2000-03-13	93.0158
2000-03-14	92.8066
2000-03-15	92.7843
2000-03-16	92.7948
2000-03-17	92.7675
2000-03-20	92.6884
2000-03-21	92.593
2000-03-22	92.7095
2000-03-23	93.1202
2000-03-24	93.1796
2000-03-27	93.0457
2000-03-28	93.1466
2000-03-29	92.8874
2000-03-30	93.1454
2000-03-31	92.7414
2000-04-03	92.7103
2000-04-04	92.4004
2000-04-05	92.3312
2000-04-06	92.4406
2000-04-07	92.4504
2000-04-10	92.1569
2000-04-11	91.9193
2000-04-12	92.1401
2000-04-13	92.0874
2000-04-14	91.9327
2000-04-17	91.565
2000-04-18	91.6255
2000-04-19	91.4318
2000-04-20	91.4542
2000-04-25	91.1359
2000-04-26	91.2278
2000-04-27	90.7106
2000-04-28	90.8811
2000-05-02	90.9564
2000-05-03	91.1162
2000-05-04	90.8675
2000-05-05	90.6758
2000-05-08	90.7985
2000-05-09	90.8382
2000-05-10	90.724
2000-05-11	90.4033
2000-05-12	90.9892
2000-05-15	91.1657
2000-05-16	91.1543
2000-05-17	90.8846
2000-05-18	90.8989
2000-05-19	90.8083
2000-05-22	90.5598
2000-05-23	90.3893
2000-05-24	90.4389
2000-05-25	90.5862
2000-05-26	90.6372
2000-05-30	90.4009
2000-05-31	90.4705
2000-06-01	90.5612
2000-06-02	90.6808
2000-06-05	91.0259
2000-06-06	91.2041
2000-06-07	91.2428
2000-06-08	90.9765
2000-06-09	90.9577
2000-06-12	91.0933
2000-06-13	91.1335
2000-06-14	91.8652
2000-06-15	91.6455
2000-06-16	91.5126
2000-06-19	91.5799
2000-06-20	91.6067
2000-06-21	91.5085
2000-06-22	91.4656
2000-06-23	91.7171
2000-06-26	91.5754
2000-06-27	91.8462
2000-06-28	92.3766
2000-06-29	92.5057
2000-06-30	92.4302
2000-07-03	92.3552
2000-07-04	92.3607
2000-07-05	92.4627
2000-07-06	92.4932
2000-07-07	92.9547
2000-07-10	92.6524
2000-07-11	92.616
2000-07-12	92.5818
2000-07-13	92.3258
2000-07-14	92.3886
2000-07-17	92.2466
2000-07-18	91.9808
2000-07-19	91.9227
2000-07-20	91.7992
2000-07-21	91.8819
2000-07-24	91.9579
2000-07-25	92.1323
2000-07-26	92.1708
2000-07-27	91.9845
2000-07-28	92.1148
2000-07-31	91.8373
2000-08-01	91.9053
2000-08-02	91.66
2000-08-03	91.8064
2000-08-04	92.4276
2000-08-07	92.1488
2000-08-08	91.8936
2000-08-09	92.0398
2000-08-10	92.1417
2000-08-11	92.2868
2000-08-14	92.4655
2000-08-15	92.2195
2000-08-16	92.4538
2000-08-17	92.848
2000-08-18	92.7793
2000-08-21	92.7282
2000-08-22	92.6812
2000-08-23	92.31
2000-08-24	92.0544
2000-08-25	92.3227
2000-08-29	92.4862
2000-08-30	92.4738
2000-08-31	92.386
2000-09-01	92.2837
2000-09-04	92.4381
2000-09-05	92.466
2000-09-06	92.5072
2000-09-07	92.2929
2000-09-08	92.4565
2000-09-11	92.4606
2000-09-12	92.5337
2000-09-13	92.446
2000-09-14	92.5707
2000-09-15	92.5532
2000-09-18	92.4802
2000-09-19	92.4428
2000-09-20	92.4696
2000-09-21	92.3597
2000-09-22	92.732
2000-09-25	92.5714
2000-09-26	92.744
2000-09-27	92.7619
2000-09-28	93.1553
2000-09-29	93.0189
2000-10-02	92.6733
2000-10-03	92.8516
2000-10-04	92.771
2000-10-05	92.6469
2000-10-06	92.7213
2000-10-09	92.5897
2000-10-10	92.5394
2000-10-11	92.0829
2000-10-12	92.2616
2000-10-13	92.0886
2000-10-16	92.2275
2000-10-17	92.0403
2000-10-18	91.7675
2000-10-19	92.0419
2000-10-20	92.2716
2000-10-23	92.1281
2000-10-24	92.3364
2000-10-25	92.5561
2000-10-26	92.6438
2000-10-27	92.8943
2000-10-30	93.2958
2000-10-31	93.631
2000-11-01	93.9983
2000-11-02	93.5792
2000-11-03	93.2701
2000-11-06	93.1644
2000-11-07	93.1496
2000-11-08	93.3315
2000-11-09	93.4067
2000-11-10	93.0553
2000-11-13	93.041
2000-11-14	92.8647
2000-11-15	92.8012
2000-11-16	93.0913
2000-11-17	92.9748
2000-11-20	92.9534
2000-11-21	92.7152
2000-11-22	92.714
2000-11-23	92.8458
2000-11-24	92.7887
2000-11-27	92.9069
2000-11-28	92.9366
2000-11-29	92.9032
2000-11-30	93.0037
2000-12-01	92.6474
2000-12-04	92.4376
2000-12-05	92.5946
2000-12-06	93.1625
2000-12-07	92.6712
2000-12-08	92.6986
2000-12-11	92.3854
2000-12-12	92.4672
2000-12-13	92.2543
2000-12-14	92.2148
2000-12-15	92.7093
2000-12-18	92.953
2000-12-19	92.773
2000-12-20	92.5643
2000-12-21	92.5804
2000-12-22	93.0227
2000-12-27	92.3417
2000-12-28	92.0899
2000-12-29	92.4108
2001-01-02	92.4964
2001-01-03	92.3931
2001-01-04	92.6435
2001-01-05	92.6938
2001-01-08	92.6686
2001-01-09	92.9632
2001-01-10	93.4233
2001-01-11	93.706
2001-01-12	93.5434
2001-01-15	93.4525
2001-01-16	93.4946
2001-01-17	93.3704
2001-01-18	93.4363
2001-01-19	93.2807
2001-01-22	93.3574
2001-01-23	92.9719
2001-01-24	93.058
2001-01-25	92.9913
2001-01-26	93.0893
2001-01-29	93.1728
2001-01-30	93.3394
2001-01-31	93.1327
2001-02-01	93.286
2001-02-02	93.4288
2001-02-05	93.5568
2001-02-06	93.7542
2001-02-07	93.6069
2001-02-08	93.5468
2001-02-09	93.4993
2001-02-12	93.5398
2001-02-13	93.3258
2001-02-14	93.1073
2001-02-15	92.9642
2001-02-16	93.3363
2001-02-19	93.3227
2001-02-20	92.6982
2001-02-21	92.829
2001-02-22	92.6707
2001-02-23	92.7952
2001-02-26	93.0358
2001-02-27	93.1589
2001-02-28	93.3259
2001-03-01	93.6038
2001-03-02	93.4448
2001-03-05	93.3857
2001-03-06	93.6085
2001-03-07	93.5554
2001-03-08	93.7907
2001-03-09	93.8972
2001-03-12	93.8472
2001-03-13	93.664
2001-03-14	93.8204
2001-03-15	93.5624
2001-03-16	93.9594
2001-03-19	94.4181
2001-03-20	94.5189
2001-03-21	94.4245
2001-03-22	94.5611
2001-03-23	94.6146
2001-03-26	94.5323
2001-03-27	94.5107
2001-03-28	94.621
2001-03-29	94.7446
2001-03-30	94.8435
2001-04-02	94.7043
2001-04-03	94.1633
2001-04-04	94.1188
2001-04-05	94.2105
2001-04-06	94.1297
2001-04-09	94.142
2001-04-10	94.4298
2001-04-11	94.2813
2001-04-12	94.4449
2001-04-17	94.6441
2001-04-18	94.5373
2001-04-19	94.3743
2001-04-20	94.1104
2001-04-23	94.1078
2001-04-24	93.9945
2001-04-25	93.8088
2001-04-26	93.9526
2001-04-27	94.2439
2001-04-30	94.4719
2001-05-01	94.5957
2001-05-02	94.4924
2001-05-03	94.4255
2001-05-04	94.5161
2001-05-08	94.7633
2001-05-09	94.6989
2001-05-10	94.6904
2001-05-11	94.635
2001-05-14	94.9089
2001-05-15	94.8244
2001-05-16	94.9278
2001-05-17	95.0719
2001-05-18	95.6528
2001-05-21	95.5339
2001-05-22	95.3612
2001-05-23	95.1953
2001-05-24	95.5546
2001-05-25	95.6715
2001-05-29	95.5025
2001-05-30	95.3873
2001-05-31	94.8373
2001-06-01	94.4342
2001-06-04	94.5752
2001-06-05	94.8707
2001-06-06	95.2991
2001-06-07	95.5285
2001-06-08	95.6456
2001-06-11	95.447
2001-06-12	95.1942
2001-06-13	95.2179
2001-06-14	95.2472
2001-06-15	95.036
2001-06-18	95.5616
2001-06-19	96.2915
2001-06-20	96.2097
2001-06-21	96.2373
2001-06-22	96.1106
2001-06-25	95.8059
2001-06-26	95.9697
2001-06-27	96.1769
2001-06-28	95.9706
2001-06-29	95.782
2001-07-02	95.3688
2001-07-03	95.583
2001-07-04	95.4315
2001-07-05	95.6966
2001-07-06	95.513
2001-07-09	95.6885
2001-07-10	95.7423
2001-07-11	95.3569
2001-07-12	95.4827
2001-07-13	95.4959
2001-07-16	95.1365
2001-07-17	94.9751
2001-07-18	95.1825
2001-07-19	95.2843
2001-07-20	95.3133
2001-07-23	95.3809
2001-07-24	95.367
2001-07-25	95.3909
2001-07-26	95.4718
2001-07-27	95.5431
2001-07-30	95.588
2001-07-31	95.5496
2001-08-01	95.4823
2001-08-02	95.5771
2001-08-03	95.793
2001-08-06	95.7235
2001-08-07	95.7183
2001-08-08	95.793
2001-08-09	95.7033
2001-08-10	95.2106
2001-08-13	94.9254
2001-08-14	95.0304
2001-08-15	94.8152
2001-08-16	94.9956
2001-08-17	95.0334
2001-08-20	95.117
2001-08-21	95.2461
2001-08-22	95.1987
2001-08-23	95.0334
2001-08-24	95.135
2001-08-28	95.4613
2001-08-29	95.582
2001-08-30	95.8269
2001-08-31	95.733
2001-09-03	96.0702
2001-09-04	96.7368
2001-09-05	96.5692
2001-09-06	96.5048
2001-09-07	96.4329
2001-09-10	96.3293
2001-09-11	97.0743
2001-09-12	96.4803
2001-09-13	96.5374
2001-09-14	96.2275
2001-09-17	96.4724
2001-09-18	97.1963
2001-09-19	97.9666
2001-09-20	97.7497
2001-09-21	98.0471
2001-09-24	97.2444
2001-09-25	97.0509
2001-09-26	96.46
2001-09-27	95.9503
2001-09-28	95.7311
2001-10-01	95.8469
2001-10-02	96.0543
2001-10-03	96.1316
2001-10-04	96.0833
2001-10-05	96.1257
2001-10-08	96.3777
2001-10-09	96.6433
2001-10-10	96.8774
2001-10-11	96.9637
2001-10-12	96.8538
2001-10-15	96.8828
2001-10-16	96.7422
2001-10-17	96.8929
2001-10-18	96.7522
2001-10-19	96.3815
2001-10-22	96.5753
2001-10-23	96.8586
2001-10-24	96.8618
2001-10-25	96.5102
2001-10-26	96.654
2001-10-29	96.6919
2001-10-30	96.8448
2001-10-31	96.3971
2001-11-01	96.7357
2001-11-02	96.6492
2001-11-05	96.9588
2001-11-06	96.6951
2001-11-07	96.6714
2001-11-08	96.8422
2001-11-09	97.1072
2001-11-12	97.1346
2001-11-13	97.1696
2001-11-14	97.2603
2001-11-15	96.7613
2001-11-16	96.4894
2001-11-19	96.5204
2001-11-20	97.1255
2001-11-21	97.1218
2001-11-22	96.9979
2001-11-23	96.6273
2001-11-26	96.3477
2001-11-27	96.4225
2001-11-28	96.6026
2001-11-29	96.5903
2001-11-30	96.5275
2001-12-03	96.5187
2001-12-04	96.3479
2001-12-05	96.2259
2001-12-06	96.3374
2001-12-07	96.3704
2001-12-10	96.0252
2001-12-11	95.9797
2001-12-12	96.0201
2001-12-13	95.8975
2001-12-14	96.3779
2001-12-17	96.1029
2001-12-18	96.537
2001-12-19	96.4288
2001-12-20	96.4421
2001-12-21	96.4825
2001-12-24	96.1359
2001-12-27	96.4514
2001-12-28	96.2028
2001-12-31	96.1743
2002-01-02	96.0922
2002-01-03	96.2557
2002-01-04	96.2917
2002-01-07	96.4745
2002-01-08	96.3745
2002-01-09	96.6102
2002-01-10	96.4127
2002-01-11	96.3873
2002-01-14	96.6269
2002-01-15	96.6474
2002-01-16	97.0014
2002-01-17	97.0403
2002-01-18	96.7557
2002-01-21	96.8022
2002-01-22	97.1001
2002-01-23	97.0667
2002-01-24	97.2543
2002-01-25	97.3267
2002-01-28	97.3253
2002-01-29	97.3251
2002-01-30	97.3792
2002-01-31	97.1952
2002-02-01	97.1492
2002-02-04	97.2809
2002-02-05	97.4038
2002-02-06	97.7831
2002-02-07	97.7783
2002-02-08	97.7763
2002-02-11	97.7682
2002-02-12	97.7957
2002-02-13	97.7302
2002-02-14	97.9959
2002-02-15	98.2692
2002-02-18	98.5281
2002-02-19	98.364
2002-02-20	98.3807
2002-02-21	98.5659
2002-02-22	98.3298
2002-02-25	98.5069
2002-02-26	98.4505
2002-02-27	98.7506
2002-02-28	98.7736
2002-03-01	98.9309
2002-03-04	98.8673
2002-03-05	98.9623
2002-03-06	98.7081
2002-03-07	98.9426
2002-03-08	98.7375
2002-03-11	98.4006
2002-03-12	98.6952
2002-03-13	98.4197
2002-03-14	98.5958
2002-03-15	98.4575
2002-03-18	98.7003
2002-03-19	98.7118
2002-03-20	98.8724
2002-03-21	99.0373
2002-03-22	99.0342
2002-03-25	98.8405
2002-03-26	98.9082
2002-03-27	98.7318
2002-03-28	98.8413
2002-04-02	99.106
2002-04-03	99.7195
2002-04-04	99.7397
2002-04-05	99.5709
2002-04-08	99.7993
2002-04-09	99.77
2002-04-10	99.7412
2002-04-11	100.1463
2002-04-12	100.1798
2002-04-15	100.1056
2002-04-16	100.0349
2002-04-17	100.0856
2002-04-18	100.2136
2002-04-19	100.5263
2002-04-22	100.5433
2002-04-23	100.7273
2002-04-24	100.5487
2002-04-25	100.933
2002-04-26	101.2876
2002-04-29	101.2299
2002-04-30	101.408
2002-05-01	101.5129
2002-05-02	101.6216
2002-05-03	101.7258
2002-05-07	101.3079
2002-05-08	101.6071
2002-05-09	101.8524
2002-05-10	101.8638
2002-05-13	102.1809
2002-05-14	101.8321
2002-05-15	101.9188
2002-05-16	102.0572
2002-05-17	102.004
2002-05-20	102.2671
2002-05-21	102.1353
2002-05-22	102.9137
2002-05-23	103.1996
2002-05-24	103.5006
2002-05-27	103.6486
2002-05-28	104.3561
2002-05-29	104.2904
2002-05-30	103.795
2002-05-31	103.0547
2002-06-05	104.5416
2002-06-06	104.5594
2002-06-07	104.2251
2002-06-10	104.2946
2002-06-11	104.2414
2002-06-12	104.4453
2002-06-13	104.3846
2002-06-14	103.9927
2002-06-17	104.0631
2002-06-18	104.3837
2002-06-19	104.9665
2002-06-20	105.1154
2002-06-21	105.1285
2002-06-24	105.0687
2002-06-25	105.4949
2002-06-26	105.3415
2002-06-27	105.0554
2002-06-28	104.9186
2002-07-01	104.9298
2002-07-02	105.3962
2002-07-03	105.7984
2002-07-04	106.0164
2002-07-05	106.177
2002-07-08	106.46
2002-07-09	106.5622
2002-07-10	106.787
2002-07-11	106.7914
2002-07-12	106.0458
2002-07-15	105.8723
2002-07-16	105.9108
2002-07-17	105.6961
2002-07-18	105.5726
2002-07-19	105.343
2002-07-22	104.6368
2002-07-23	103.1486
2002-07-24	102.7504
2002-07-25	102.9957
2002-07-26	103.1224
2002-07-29	103.0282
2002-07-30	104.5188
2002-07-31	104.0775
2002-08-01	103.4351
2002-08-02	103.6823
2002-08-05	103.5849
2002-08-06	103.2139
2002-08-07	103.4245
2002-08-08	103.9632
2002-08-09	104.0633
2002-08-12	104.1364
2002-08-13	104.5103
2002-08-14	104.342
2002-08-15	104.4642
2002-08-16	105.19
2002-08-19	105.3467
2002-08-20	105.7485
2002-08-21	105.1521
2002-08-22	104.9409
2002-08-23	104.7183
2002-08-27	104.9909
2002-08-28	105.1867
2002-08-29	104.9866
2002-08-30	105.112
2002-09-02	104.9478
2002-09-03	104.8198
2002-09-04	105.1835
2002-09-05	105.4795
2002-09-06	105.5567
2002-09-09	105.3375
2002-09-10	104.8398
2002-09-11	105.0085
2002-09-12	105.535
2002-09-13	105.6283
2002-09-16	105.3929
2002-09-17	105.375
2002-09-18	105.5643
2002-09-19	105.7518
2002-09-20	105.1657
2002-09-23	105.6344
2002-09-24	105.9665
2002-09-25	105.8441
2002-09-26	105.9906
2002-09-27	105.7548
2002-09-30	106.0853
2002-10-01	106.1735
2002-10-02	106.2036
2002-10-03	106.2095
2002-10-04	106.3582
2002-10-07	106.4735
2002-10-08	106.7896
2002-10-09	106.661
2002-10-10	106.7174
2002-10-11	106.6207
2002-10-14	106.6801
2002-10-15	106.4279
2002-10-16	105.8495
2002-10-17	104.7544
2002-10-18	104.732
2002-10-21	104.9451
2002-10-22	104.7853
2002-10-23	105.2173
2002-10-24	105.1296
2002-10-25	105.3989
2002-10-28	105.2502
2002-10-29	105.0291
2002-10-30	105.1679
2002-10-31	105.4584
2002-11-01	105.595
2002-11-04	105.8586
2002-11-05	105.9388
2002-11-06	105.7394
2002-11-07	106.1915
2002-11-08	106.6344
2002-11-11	106.7436
2002-11-12	106.3691
2002-11-13	106.3808
2002-11-14	106.4201
2002-11-15	106.5881
2002-11-18	106.5808
2002-11-19	106.3647
2002-11-20	106.2691
2002-11-21	106.2576
2002-11-22	106.3187
2002-11-25	106.2856
2002-11-26	106.7767
2002-11-27	106.8079
2002-11-28	106.6851
2002-11-29	107.1612
2002-12-02	107.1228
2002-12-03	107.1188
2002-12-04	107.1276
2002-12-05	106.9482
2002-12-06	107.284
2002-12-09	106.6313
2002-12-10	106.5535
2002-12-11	106.0845
2002-12-12	106.6063
2002-12-13	106.7157
2002-12-16	107.1302
2002-12-17	107.1775
2002-12-18	107.0992
2002-12-19	107.2644
2002-12-20	107.4053
2002-12-23	107.7441
2002-12-24	107.854
2002-12-27	107.6497
2002-12-30	108.0225
2002-12-31	108.0871
2003-01-02	107.9071
2003-01-03	108.2558
2003-01-06	108.4043
2003-01-07	108.4892
2003-01-08	108.4345
2003-01-09	108.4976
2003-01-10	108.876
2003-01-13	107.7494
2003-01-14	107.5419
2003-01-15	108.0019
2003-01-16	108.4453
2003-01-17	108.3891
2003-01-20	107.9187
2003-01-21	106.8826
2003-01-22	107.097
2003-01-23	106.3844
2003-01-24	106.4365
2003-01-27	106.2011
2003-01-28	106.0879
2003-01-29	106.1123
2003-01-30	106.5867
2003-01-31	106.0593
2003-02-03	105.7137
2003-02-04	105.5628
2003-02-05	105.0533
2003-02-06	105.5703
2003-02-07	105.7443
2003-02-10	106.0968
2003-02-11	105.9619
2003-02-12	105.8783
2003-02-13	105.3842
2003-02-14	105.2713
2003-02-17	105.2293
2003-02-18	105.1952
2003-02-19	105.2134
2003-02-20	105.4903
2003-02-21	105.0695
2003-02-24	104.5438
2003-02-25	103.9468
2003-02-26	103.7983
2003-02-27	102.1568
2003-02-28	102.8661
2003-03-03	102.4336
2003-03-04	102.3816
2003-03-05	102.8261
2003-03-06	101.6121
2003-03-07	100.1754
2003-03-10	100.5381
2003-03-11	100.8813
2003-03-12	101.6235
2003-03-13	101.7935
2003-03-14	102.2071
2003-03-17	101.6777
2003-03-18	100.5772
2003-03-19	100.4415
2003-03-20	100.482
2003-03-21	100.4327
2003-03-24	100.8197
2003-03-25	101.4559
2003-03-26	101.1431
2003-03-27	101.1066
2003-03-28	100.7162
2003-03-31	100.7538
2003-04-01	101.3605
2003-04-02	101.7771
2003-04-03	101.6752
2003-04-04	102.3294
2003-04-07	102.367
2003-04-08	101.9806
2003-04-09	101.9845
2003-04-10	100.801
2003-04-11	100.9306
2003-04-14	100.9366
2003-04-15	101.4168
2003-04-16	101.5634
2003-04-17	101.4013
2003-04-22	101.6136
2003-04-23	101.6394
2003-04-24	101.9919
2003-04-25	102.2918
2003-04-28	102.8629
2003-04-29	102.3943
2003-04-30	102.4352
2003-05-01	102.2661
2003-05-02	101.8183
2003-05-06	101.9713
2003-05-07	102.1273
2003-05-08	102.281
2003-05-09	102.3479
2003-05-12	102.4714
2003-05-13	102.2334
2003-05-14	102.2512
2003-05-15	102.3394
2003-05-16	102.5898
2003-05-19	101.5168
2003-05-20	101.9363
2003-05-21	102.8633
2003-05-22	102.5984
2003-05-23	102.9444
2003-05-27	102.9811
2003-05-28	102.6071
2003-05-29	102.7149
2003-05-30	102.8478
2003-06-02	102.485
2003-06-03	100.871
2003-06-04	100.074
2003-06-05	99.1469
2003-06-06	98.9798
2003-06-09	98.9025
2003-06-10	98.4016
2003-06-11	98.1111
2003-06-12	98.2647
2003-06-13	98.5041
2003-06-16	98.2107
2003-06-17	98.2561
2003-06-18	98.3014
2003-06-19	98.663
2003-06-20	98.2167
2003-06-23	98.2296
2003-06-24	98.0448
2003-06-25	97.1428
2003-06-26	96.8988
2003-06-27	96.9956
2003-06-30	97.0298
2003-07-01	97.3881
2003-07-02	97.527
2003-07-03	97.0809
2003-07-04	96.9539
2003-07-07	96.6287
2003-07-08	96.9782
2003-07-09	96.6337
2003-07-10	96.4561
2003-07-11	96.4212
2003-07-14	96.1479
2003-07-15	96.1101
2003-07-16	95.9668
2003-07-17	96.0296
2003-07-18	96.5422
2003-07-21	96.5268
2003-07-22	96.5477
2003-07-23	97.2678
2003-07-24	97.4801
2003-07-25	98.5295
2003-07-28	97.9527
2003-07-29	97.7109
2003-07-30	98.2118
2003-07-31	98.6046
2003-08-01	98.2217
2003-08-04	98.3257
2003-08-05	98.0827
2003-08-06	98.4773
2003-08-07	98.6047
2003-08-08	98.3355
2003-08-11	97.8361
2003-08-12	97.4686
2003-08-13	96.8506
2003-08-14	96.8121
2003-08-15	96.8326
2003-08-18	96.3871
2003-08-19	96.4398
2003-08-20	96.6762
2003-08-21	96.2677
2003-08-22	95.9889
2003-08-26	95.7775
2003-08-27	95.6618
2003-08-28	96.2056
2003-08-29	96.8841
2003-09-01	96.8257
2003-09-02	96.4636
2003-09-03	96.4863
2003-09-04	96.7776
2003-09-05	96.8095
2003-09-08	96.7895
2003-09-09	96.7855
2003-09-10	96.6022
2003-09-11	96.5999
2003-09-12	96.987
2003-09-15	97.1037
2003-09-16	96.8596
2003-09-17	97.6049
2003-09-18	97.9958
2003-09-19	97.9345
2003-09-22	97.8442
2003-09-23	98.45
2003-09-24	98.9772
2003-09-25	98.6851
2003-09-26	98.3407
2003-09-29	98.411
2003-09-30	97.4983
2003-10-01	97.6747
2003-10-02	97.8924
2003-10-03	97.9471
2003-10-06	97.8763
2003-10-07	97.403
2003-10-08	97.4629
2003-10-09	97.1062
2003-10-10	97.5006
2003-10-13	97.0427
2003-10-14	96.7361
2003-10-15	96.7197
2003-10-16	96.79
2003-10-17	96.6594
2003-10-20	96.5491
2003-10-21	96.7339
2003-10-22	97.2023
2003-10-23	97.1362
2003-10-24	97.1122
2003-10-27	97.0239
2003-10-28	97.0953
2003-10-29	97.0853
2003-10-30	97.1721
2003-10-31	97.1565
2003-11-03	96.6845
2003-11-04	96.5636
2003-11-05	96.4246
2003-11-06	96.4887
2003-11-07	96.5491
2003-11-10	96.8223
2003-11-11	97.0138
2003-11-12	97.5253
2003-11-13	97.4321
2003-11-14	97.458
2003-11-17	97.6006
2003-11-18	97.7125
2003-11-19	98.2258
2003-11-20	98.1432
2003-11-21	98.1741
2003-11-24	97.9362
2003-11-25	98.126
2003-11-26	98.3669
2003-11-27	98.2115
2003-11-28	98.2681
2003-12-01	98.2875
2003-12-02	98.465
2003-12-03	98.9486
2003-12-04	99.3841
2003-12-05	99.3951
2003-12-08	99.1796
2003-12-09	98.9753
2003-12-10	98.8777
2003-12-11	98.3354
2003-12-12	98.4085
2003-12-15	98.148
2003-12-16	98.1997
2003-12-17	97.076
2003-12-18	96.5068
2003-12-19	97.1059
2003-12-22	96.9118
2003-12-23	96.6651
2003-12-24	96.1616
2003-12-29	95.9849
2003-12-30	96.1547
2003-12-31	96.6114
2004-01-02	96.5562
2004-01-05	96.0127
2004-01-06	94.8337
2004-01-07	94.1695
2004-01-08	93.5447
2004-01-09	93.9265
2004-01-12	94.2283
2004-01-13	94.8548
2004-01-14	94.9714
2004-01-15	94.3355
2004-01-16	93.7288
2004-01-19	93.935
2004-01-20	94.0495
2004-01-21	94.2385
2004-01-22	94.1922
2004-01-23	94.108
2004-01-26	94.0288
2004-01-27	93.8469
2004-01-28	92.865
2004-01-29	92.0503
2004-01-30	92.6554
2004-02-02	93.0803
2004-02-03	92.5829
2004-02-04	92.5297
2004-02-05	92.4295
2004-02-06	92.3429
2004-02-09	93.0626
2004-02-10	91.6406
2004-02-11	91.2352
2004-02-12	91.4184
2004-02-13	91.674
2004-02-16	91.5154
2004-02-17	92.1691
2004-02-18	91.8072
2004-02-19	91.5275
2004-02-20	91.91
2004-02-23	91.8547
2004-02-24	91.7654
2004-02-25	91.5739
2004-02-26	91.7926
2004-02-27	92.3397
2004-03-01	92.8941
2004-03-02	92.8789
2004-03-03	93.168
2004-03-04	92.6716
2004-03-05	93.1197
2004-03-08	93.321
2004-03-09	93.9942
2004-03-10	93.0555
2004-03-11	94.2128
2004-03-12	95.1562
2004-03-15	95.2331
2004-03-16	95.5339
2004-03-17	95.1656
2004-03-18	94.6613
2004-03-19	95.0082
2004-03-22	95.4969
2004-03-23	95.4007
2004-03-24	95.5658
2004-03-25	95.1232
2004-03-26	94.9411
2004-03-29	95.3047
2004-03-30	95.3085
2004-03-31	95.3097
2004-04-01	95.396
2004-04-02	95.1057
2004-04-05	95.5056
2004-04-06	95.4129
2004-04-07	95.6613
2004-04-08	95.7218
2004-04-13	96.2549
2004-04-14	96.7415
2004-04-15	96.8909
2004-04-16	96.9079
2004-04-19	96.669
2004-04-20	96.4783
2004-04-21	96.8974
2004-04-22	97.2888
2004-04-23	96.9618
2004-04-26	96.5919
2004-04-27	97.1492
2004-04-28	97.6126
2004-04-29	97.9671
2004-04-30	97.6527
2004-05-04	97.8001
2004-05-05	98.3624
2004-05-06	98.6702
2004-05-07	98.7078
2004-05-10	98.4148
2004-05-11	97.5425
2004-05-12	97.9915
2004-05-13	98.1382
2004-05-14	98.0158
2004-05-17	97.5213
2004-05-18	97.1451
2004-05-19	97.0611
2004-05-20	97.1365
2004-05-21	97.4215
2004-05-24	97.4148
2004-05-25	97.5993
2004-05-26	97.8048
2004-05-27	97.8389
2004-05-28	97.9561
2004-06-01	98.0436
2004-06-02	98.0261
2004-06-03	98.0052
2004-06-04	98.0498
2004-06-07	98.1949
2004-06-08	97.9477
2004-06-09	97.8561
2004-06-10	96.9035
2004-06-11	96.4813
2004-06-14	96.4111
2004-06-15	96.5691
2004-06-16	96.2507
2004-06-17	95.7893
2004-06-18	95.6897
2004-06-21	95.7084
2004-06-22	96.077
2004-06-23	95.7148
2004-06-24	95.6704
2004-06-25	96.6811
2004-06-28	96.2587
2004-06-29	95.8361
2004-06-30	95.2793
2004-07-01	94.7877
2004-07-02	94.6536
2004-07-05	94.9171
2004-07-06	95.1919
2004-07-07	95.3237
2004-07-08	95.0202
2004-07-09	95.1123
2004-07-12	95.3423
2004-07-13	94.9156
2004-07-14	94.7672
2004-07-15	94.6179
2004-07-16	94.8047
2004-07-19	94.9813
2004-07-20	94.8275
2004-07-21	94.6907
2004-07-22	94.6964
2004-07-23	94.5578
2004-07-26	94.4716
2004-07-27	94.5302
2004-07-28	95.0649
2004-07-29	95.0071
2004-07-30	95.2561
2004-08-02	95.1237
2004-08-03	94.9986
2004-08-04	95.4874
2004-08-05	95.879
2004-08-06	96.3336
2004-08-09	97.006
2004-08-10	96.613
2004-08-11	96.6265
2004-08-12	96.8936
2004-08-13	97.3423
2004-08-16	97.6101
2004-08-17	97.2288
2004-08-18	96.9839
2004-08-19	97.4729
2004-08-20	97.7394
2004-08-23	97.3677
2004-08-24	96.8277
2004-08-25	96.5143
2004-08-26	96.2567
2004-08-27	95.9205
2004-08-31	91.6381
2004-09-01	96.2455
2004-09-02	96.6516
2004-09-03	96.5621
2004-09-06	96.3577
2004-09-07	96.3928
2004-09-08	96.4477
2004-09-09	97.0368
2004-09-10	96.6749
2004-09-13	96.4659
2004-09-14	96.0136
2004-09-15	95.7819
2004-09-16	95.3075
2004-09-17	95.4339
2004-09-20	95.7258
2004-09-21	95.6536
2004-09-22	96.0551
2004-09-23	96.5463
2004-09-24	96.258
2004-09-27	96.0706
2004-09-28	96.6044
2004-09-29	96.4012
2004-09-30	96.4536
2004-10-01	97.1918
2004-10-04	97.0675
2004-10-05	97.3574
2004-10-06	97.3497
2004-10-07	97.4188
2004-10-08	97.2434
2004-10-11	97.9242
2004-10-12	98.2546
2004-10-13	98.1886
2004-10-14	98.5182
2004-10-15	98.4029
2004-10-18	98.3231
2004-10-19	98.065
2004-10-20	98.2794
2004-10-21	98.1747
2004-10-22	98.5296
2004-10-25	98.4077
2004-10-26	98.5175
2004-10-27	99.1165
2004-10-28	99.2065
2004-10-29	99.4155
2004-11-01	99.4372
2004-11-02	98.7507
2004-11-03	98.9803
2004-11-04	99.5014
2004-11-05	99.0906
2004-11-08	98.5907
2004-11-09	98.7223
2004-11-10	99.1534
2004-11-11	99.6088
2004-11-12	99.8364
2004-11-15	99.9688
2004-11-16	100.1002
2004-11-17	99.8701
2004-11-18	99.6073
2004-11-19	99.4531
2004-11-22	99.1819
2004-11-23	99.2466
2004-11-24	99.5058
2004-11-25	99.95
2004-11-26	99.9665
2004-11-29	100.1475
2004-11-30	99.6687
2004-12-01	99.4612
2004-12-02	99.0666
2004-12-03	99.3444
2004-12-06	99.6175
2004-12-07	99.5517
2004-12-08	98.7755
2004-12-09	98.2415
2004-12-10	98.8058
2004-12-13	98.7975
2004-12-14	98.6441
2004-12-15	98.9378
2004-12-16	99.0852
2004-12-17	98.7514
2004-12-20	98.4311
2004-12-21	98.3747
2004-12-22	98.2253
2004-12-23	98.6055
2004-12-24	98.5034
2004-12-29	98.7491
2004-12-30	99.0265
2004-12-31	99.2449
2005-01-04	98.4999
2005-01-05	98.4402
2005-01-06	98.4985
2005-01-07	98.6181
2005-01-10	98.7007
2005-01-11	99.1231
2005-01-12	99.2336
2005-01-13	99.3391
2005-01-14	99.1161
2005-01-17	99.0933
2005-01-18	99.2759
2005-01-19	99.1681
2005-01-20	98.7265
2005-01-21	98.8201
2005-01-24	98.9059
2005-01-25	98.7683
2005-01-26	98.2727
2005-01-27	98.2396
2005-01-28	98.2467
2005-01-31	97.9722
2005-02-01	98.0024
2005-02-02	98.2033
2005-02-03	97.9431
2005-02-04	97.5829
2005-02-07	96.8862
2005-02-08	96.5622
2005-02-09	96.6208
2005-02-10	96.0737
2005-02-11	96.0652
2005-02-14	96.4129
2005-02-15	96.5853
2005-02-16	97.0045
2005-02-17	96.9597
2005-02-18	97.9911
2005-02-21	98.1604
2005-02-22	98.4275
2005-02-23	98.7535
2005-02-24	98.5694
2005-02-25	98.3553
2005-02-28	98.8089
2005-03-01	98.999
2005-03-02	98.7387
2005-03-03	98.7118
2005-03-04	98.6376
2005-03-07	99.0253
2005-03-08	99.2645
2005-03-09	99.2316
2005-03-10	99.7367
2005-03-11	99.8255
2005-03-14	99.8172
2005-03-15	99.501
2005-03-16	99.7753
2005-03-17	100.1232
2005-03-18	100.1706
2005-03-21	99.971
2005-03-22	99.6396
2005-03-23	99.3942
2005-03-24	99.0216
2005-03-29	98.8787
2005-03-30	99.2124
2005-03-31	99.0016
2005-04-01	99.0919
2005-04-04	99.0528
2005-04-05	99.3693
2005-04-06	99.3148
2005-04-07	99.4587
2005-04-08	99.2582
2005-04-11	99.2013
2005-04-12	99.1888
2005-04-13	98.7014
2005-04-14	98.3858
2005-04-15	98.6275
2005-04-18	99.1282
2005-04-19	99.0092
2005-04-20	99.2778
2005-04-21	99.7362
2005-04-22	99.5957
2005-04-25	99.5036
2005-04-26	99.5594
2005-04-27	99.7977
2005-04-28	99.4506
2005-04-29	99.696
2005-05-03	99.8241
2005-05-04	99.9189
2005-05-05	99.8832
2005-05-06	99.6501
2005-05-09	99.691
2005-05-10	100.0576
2005-05-11	100.333
2005-05-12	100.1283
2005-05-13	100.0831
2005-05-16	100.1346
2005-05-17	100.0439
2005-05-18	100.0647
2005-05-19	99.8853
2005-05-20	99.669
2005-05-23	99.7675
2005-05-24	100.0495
2005-05-25	100.5237
2005-05-26	101.3762
2005-05-27	101.3973
2005-05-31	101.6829
2005-06-01	101.6933
2005-06-02	101.6106
2005-06-03	101.7663
2005-06-06	102.1465
2005-06-07	102.0881
2005-06-08	101.5419
2005-06-09	101.7292
2005-06-10	102.3426
2005-06-13	102.2909
2005-06-14	101.8437
2005-06-15	101.6849
2005-06-16	102.0163
2005-06-17	101.6022
2005-06-20	102.1353
2005-06-21	102.1913
2005-06-22	102.01
2005-06-23	101.132
2005-06-24	101.2501
2005-06-27	101.3657
2005-06-28	101.2332
2005-06-29	102.0024
2005-06-30	102.0852
2005-07-01	102.4673
2005-07-04	102.4357
2005-07-05	102.0235
2005-07-06	101.797
2005-07-07	102.2977
2005-07-08	102.5998
2005-07-11	102.5674
2005-07-12	102.5514
2005-07-13	102.4966
2005-07-14	102.0869
2005-07-15	101.8194
2005-07-18	101.2454
2005-07-19	101.0355
2005-07-20	101.8534
2005-07-21	101.7348
2005-07-22	101.8762
2005-07-25	102.315
2005-07-26	102.4817
2005-07-27	102.2877
2005-07-28	102.4369
2005-07-29	103.0419
2005-08-01	103.3096
2005-08-02	103.2356
2005-08-03	103.4521
2005-08-04	103.2395
2005-08-05	102.8192
2005-08-08	102.554
2005-08-09	102.6645
2005-08-10	102.6438
2005-08-11	102.779
2005-08-12	102.6451
2005-08-15	101.6661
2005-08-16	101.6206
2005-08-17	101.9937
2005-08-18	101.5969
2005-08-19	100.9705
2005-08-22	101.2989
2005-08-23	101.1919
2005-08-24	101.5552
2005-08-25	101.9903
2005-08-26	101.8869
2005-08-30	102.0749
2005-08-31	103.0244
2005-09-01	103.7174
2005-09-02	103.9095
2005-09-05	103.4066
2005-09-06	103.4072
2005-09-07	103.6911
2005-09-08	103.5829
2005-09-09	103.7293
2005-09-12	103.2786
2005-09-13	103.2276
2005-09-14	103.4318
2005-09-15	103.6441
2005-09-16	103.6548
2005-09-19	103.4547
2005-09-20	103.634
2005-09-21	103.4783
2005-09-22	103.6271
2005-09-23	103.6222
2005-09-26	103.2007
2005-09-27	103.193
2005-09-28	103.2126
2005-09-29	103.1355
2005-09-30	102.5997
2005-10-03	102.4379
2005-10-04	102.0569
2005-10-05	102.3192
2005-10-06	102.3682
2005-10-07	102.4486
2005-10-10	102.6418
2005-10-11	103.1721
2005-10-12	103.4906
2005-10-13	103.2526
2005-10-14	103.8135
2005-10-17	103.7683
2005-10-18	103.5723
2005-10-19	103.7429
2005-10-20	103.9578
2005-10-21	103.8721
2005-10-24	103.5482
2005-10-25	103.4896
2005-10-26	103.7843
2005-10-27	103.8947
2005-10-28	103.9439
2005-10-31	104.0339
2005-11-01	104.3142
2005-11-02	104.271
2005-11-03	103.995
2005-11-04	103.8526
2005-11-07	103.8873
2005-11-08	103.8193
2005-11-09	104.4242
2005-11-10	104.5233
2005-11-11	104.1872
2005-11-14	103.8595
2005-11-15	103.7178
2005-11-16	103.6731
2005-11-17	103.1182
2005-11-18	102.9314
2005-11-21	102.642
2005-11-22	102.966
2005-11-23	102.8424
2005-11-24	102.7197
2005-11-25	102.7618
2005-11-28	102.5511
2005-11-29	102.0717
2005-11-30	101.9896
2005-12-01	101.5407
2005-12-02	101.8867
2005-12-05	102.5732
2005-12-06	101.4424
2005-12-07	101.7814
2005-12-08	101.8986
2005-12-09	101.8537
2005-12-12	102.0132
2005-12-13	101.7945
2005-12-14	101.7814
2005-12-15	101.6704
2005-12-16	101.3599
2005-12-19	101.0372
2005-12-20	100.3856
2005-12-21	100.3384
2005-12-22	100.5567
2005-12-23	100.5315
2005-12-28	100.6879
2005-12-29	100.9002
2005-12-30	101.162
2006-01-03	101.6954
2006-01-04	101.9469
2006-01-05	101.9622
2006-01-06	102.1603
2006-01-09	101.8072
2006-01-10	101.1965
2006-01-11	100.6374
2006-01-12	100.1226
2006-01-13	100.3846
2006-01-16	100.2882
2006-01-17	99.8521
2006-01-18	99.3237
2006-01-19	99.571
2006-01-20	100.1119
2006-01-23	100.4899
2006-01-24	100.7199
2006-01-25	100.8311
2006-01-26	100.3312
2006-01-27	100.049
2006-01-30	99.4335
2006-01-31	100.0042
2006-02-01	100.13
2006-02-02	100.5769
2006-02-03	100.5889
2006-02-06	100.4673
2006-02-07	100.4137
2006-02-08	100.4675
2006-02-09	100.761
2006-02-10	99.8946
2006-02-13	99.6383
2006-02-14	99.1413
2006-02-15	99.2008
2006-02-16	99.7657
2006-02-17	100.4417
2006-02-20	100.3091
2006-02-21	100.5504
2006-02-22	100.1784
2006-02-23	100.5805
2006-02-24	100.3453
2006-02-27	100.5984
2006-02-28	100.46
2006-03-01	100.9676
2006-03-02	100.9279
2006-03-03	101.2786
2006-03-06	101.6767
2006-03-07	101.5055
2006-03-08	101.1041
2006-03-09	100.816
2006-03-10	101.4561
2006-03-13	101.5888
2006-03-14	101.7523
2006-03-15	101.7136
2006-03-16	101.452
2006-03-17	101.7518
2006-03-20	102.2097
2006-03-21	102.062
2006-03-22	102.0129
2006-03-23	101.6255
2006-03-24	101.6571
2006-03-27	101.7906
2006-03-28	102.1778
2006-03-29	101.8331
2006-03-30	102.009
2006-03-31	102.463
2006-04-03	102.9872
2006-04-04	103.3054
2006-04-05	103.0282
2006-04-06	103.0933
2006-04-07	103.1664
2006-04-10	103.4404
2006-04-11	103.6453
2006-04-12	103.3816
2006-04-13	103.1746
2006-04-18	103.3043
2006-04-19	104.1157
2006-04-20	104.1352
2006-04-21	103.6909
2006-04-24	103.5502
2006-04-25	103.5974
2006-04-26	104.4673
2006-04-27	104.4247
2006-04-28	104.6297
2006-05-02	104.6557
2006-05-03	104.972
2006-05-04	105.0078
2006-05-05	104.4034
2006-05-08	104.2887
2006-05-09	104.2262
2006-05-10	104.6881
2006-05-11	104.8923
2006-05-12	105.2266
2006-05-15	104.5432
2006-05-16	104.0599
2006-05-17	104.1082
2006-05-18	104.1528
2006-05-19	104.2591
2006-05-22	104.1192
2006-05-23	103.8995
2006-05-24	103.9487
2006-05-25	104.027
2006-05-26	103.9426
2006-05-30	103.9012
2006-05-31	104.4045
2006-06-01	104.4422
2006-06-02	104.5449
2006-06-05	104.9443
2006-06-06	104.7464
2006-06-07	104.1647
2006-06-08	103.6828
2006-06-09	104.147
2006-06-12	104.2311
2006-06-13	103.805
2006-06-14	103.3877
2006-06-15	103.7671
2006-06-16	103.6659
2006-06-19	103.3351
2006-06-20	102.7418
2006-06-21	102.2385
2006-06-22	102.0697
2006-06-23	102.6321
2006-06-26	102.52
2006-06-27	102.6159
2006-06-28	102.8247
2006-06-29	102.8781
2006-06-30	102.3685
2006-07-03	102.3875
2006-07-04	102.1756
2006-07-05	102.3622
2006-07-06	102.4553
2006-07-07	102.1663
2006-07-10	101.7237
2006-07-11	101.8418
2006-07-12	102.3045
2006-07-13	102.5273
2006-07-14	102.7633
2006-07-17	102.6354
2006-07-18	102.4558
2006-07-19	102.0257
2006-07-20	102.4008
2006-07-21	102.6356
2006-07-24	102.2302
2006-07-25	102.3794
2006-07-26	102.4907
2006-07-27	103.0013
2006-07-28	103.22
2006-07-31	103.3318
2006-08-01	103.2817
2006-08-02	103.2197
2006-08-03	103.372
2006-08-04	103.0458
2006-08-07	102.9514
2006-08-08	102.689
2006-08-09	102.407
2006-08-10	102.1406
2006-08-11	101.7943
2006-08-14	101.3803
2006-08-15	101.4328
2006-08-16	100.9923
2006-08-17	100.7902
2006-08-18	100.9378
2006-08-21	101.369
2006-08-22	101.1543
2006-08-23	100.9232
2006-08-24	100.5773
2006-08-25	101.0078
2006-08-29	100.8325
2006-08-30	100.4948
2006-08-31	100.8285
2006-09-01	100.3764
2006-09-04	100.0665
2006-09-05	100.1451
2006-09-06	99.9989
2006-09-07	98.9531
2006-09-08	98.6689
2006-09-11	98.0026
2006-09-12	97.9197
2006-09-13	96.9632
2006-09-14	97.878
2006-09-15	98.0496
2006-09-18	97.9452
2006-09-19	98.3985
2006-09-20	98.0473
2006-09-21	97.6409
2006-09-22	97.0141
2006-09-25	97.1583
2006-09-26	97.8332
2006-09-27	98.4774
2006-09-28	99.0072
2006-09-29	98.5866
2006-10-02	97.5472
2006-10-03	97.2164
2006-10-04	96.9213
2006-10-05	96.9509
2006-10-06	96.3927
2006-10-09	96.7396
2006-10-10	96.9565
2006-10-11	96.3731
2006-10-12	96.0118
2006-10-13	96.4191
2006-10-16	96.0105
2006-10-17	95.6147
2006-10-18	95.6469
2006-10-19	96.0755
2006-10-20	96.42
2006-10-23	96.3429
2006-10-24	96.7725
2006-10-25	97.5062
2006-10-26	97.9504
2006-10-27	97.5409
2006-10-30	97.1674
2006-10-31	97.2768
2006-11-01	98.2058
2006-11-02	98.3854
2006-11-03	98.3265
2006-11-06	98.1421
2006-11-07	98.4327
2006-11-08	98.4119
2006-11-09	98.4456
2006-11-10	99.0608
2006-11-13	98.7975
2006-11-14	98.6856
2006-11-15	98.5408
2006-11-16	98.7684
2006-11-17	98.1706
2006-11-20	98.2328
2006-11-21	98.2045
2006-11-22	98.3947
2006-11-23	98.348
2006-11-24	98.5371
2006-11-27	98.3275
2006-11-28	98.1352
2006-11-29	98.8699
2006-11-30	99.7962
2006-12-01	99.5927
2006-12-04	99.793
2006-12-05	100.0428
2006-12-06	100.3074
2006-12-07	100.5318
2006-12-08	100.2413
2006-12-11	100.2505
2006-12-12	99.8987
2006-12-13	99.8487
2006-12-14	99.81
2006-12-15	99.6858
2006-12-18	99.7941
2006-12-19	99.843
2006-12-20	99.673
2006-12-21	99.5546
2006-12-22	99.2836
2006-12-27	98.8016
2006-12-28	98.7769
2006-12-29	99.2532
2007-01-02	99.4172
2007-01-03	98.842
2007-01-04	98.4413
2007-01-05	98.3212
2007-01-08	98.3984
2007-01-09	98.5911
2007-01-10	97.6633
2007-01-11	97.3161
2007-01-12	97.2595
2007-01-15	97.3724
2007-01-16	97.5345
2007-01-17	97.3456
2007-01-18	96.9422
2007-01-19	97.0644
2007-01-22	97.2588
2007-01-23	97.3711
2007-01-24	98.613
2007-01-25	99.2129
2007-01-26	99.1479
2007-01-29	99.5386
2007-01-30	99.6303
2007-01-31	99.9007
2007-02-01	100.0128
2007-02-02	99.9526
2007-02-05	100.1823
2007-02-06	100.242
2007-02-07	100.397
2007-02-08	100.4561
2007-02-09	100.0274
2007-02-12	100.5952
2007-02-13	100.7627
2007-02-14	101.005
2007-02-15	101.119
2007-02-16	101.831
2007-02-19	101.7337
2007-02-20	101.544
2007-02-21	101.7732
2007-02-22	101.5995
2007-02-23	101.7164
2007-02-26	101.6552
2007-02-27	101.2675
2007-02-28	100.9122
2007-03-01	101.0284
2007-03-02	100.7735
2007-03-05	99.9975
2007-03-06	100.2065
2007-03-07	100.4486
2007-03-08	100.5999
2007-03-09	101.1029
2007-03-12	101.2696
2007-03-13	101.3253
2007-03-14	100.8956
2007-03-15	101.0206
2007-03-16	100.9352
2007-03-19	100.757
2007-03-20	100.1961
2007-03-21	100.1256
2007-03-22	100.8258
2007-03-23	101.0696
2007-03-26	101.125
2007-03-27	101.0376
2007-03-28	101.3087
2007-03-29	101.2979
2007-03-30	101.1183
2007-04-02	100.6816
2007-04-03	100.6092
2007-04-04	100.4004
2007-04-05	100.8495
2007-04-10	101.5876
2007-04-11	101.5692
2007-04-12	101.6554
2007-04-13	101.6639
2007-04-16	101.9504
2007-04-17	101.6574
2007-04-18	101.3564
2007-04-19	101.421
2007-04-20	101.4553
2007-04-23	101.3347
2007-04-24	101.4558
2007-04-25	101.0253
2007-04-26	101.0429
2007-04-27	101.0647
2007-04-30	101.378
2007-05-01	101.1803
2007-05-02	101.2735
2007-05-03	101.234
2007-05-04	101.3525
2007-05-08	100.994
2007-05-09	101.0398
2007-05-10	100.64
2007-05-11	100.5986
2007-05-14	100.3665
2007-05-15	100.659
2007-05-16	100.8687
2007-05-17	100.6127
2007-05-18	100.6635
2007-05-21	100.6217
2007-05-22	101.0466
2007-05-23	101.3337
2007-05-24	101.2806
2007-05-25	101.4459
2007-05-29	101.6122
2007-05-30	101.61
2007-05-31	101.3989
2007-06-01	101.6092
2007-06-04	101.7221
2007-06-05	101.9573
2007-06-06	101.8793
2007-06-07	102.0706
2007-06-08	101.6336
2007-06-11	101.5136
2007-06-12	101.3675
2007-06-13	101.6352
2007-06-14	101.5816
2007-06-15	102.0941
2007-06-18	102.1984
2007-06-19	102.0678
2007-06-20	102.2962
2007-06-21	102.7024
2007-06-22	102.9825
2007-06-25	102.7467
2007-06-26	102.6168
2007-06-27	103.1664
2007-06-28	103.4772
2007-06-29	103.1425
2007-07-02	103.984
2007-07-03	103.7839
2007-07-04	103.5459
2007-07-05	103.7683
2007-07-06	104.0469
2007-07-09	104.0015
2007-07-10	103.2449
2007-07-11	103.3677
2007-07-12	104.1259
2007-07-13	104.1324
2007-07-16	104.3737
2007-07-17	104.3432
2007-07-18	104.1169
2007-07-19	104.1289
2007-07-20	104.296
2007-07-23	104.1125
2007-07-24	103.8118
2007-07-25	103.4207
2007-07-26	103.0035
2007-07-27	102.3635
2007-07-30	102.8571
2007-07-31	103.1587
2007-08-01	102.9728
2007-08-02	103.3751
2007-08-03	103.8167
2007-08-06	103.5677
2007-08-07	103.1341
2007-08-08	103.6359
2007-08-09	103.519
2007-08-10	102.9897
2007-08-13	103.1107
2007-08-14	103.244
2007-08-15	103.4362
2007-08-16	102.2393
2007-08-17	102.6015
2007-08-20	102.9097
2007-08-21	102.5951
2007-08-22	102.86
2007-08-23	103.4312
2007-08-24	103.5411
2007-08-28	103.6452
2007-08-29	103.349
2007-08-30	103.527
2007-08-31	103.7925
2007-09-03	103.683
2007-09-04	104.0145
2007-09-05	104.0041
2007-09-06	104.2893
2007-09-07	104.0226
2007-09-10	104.5779
2007-09-11	104.9042
2007-09-12	105.4212
2007-09-13	105.3654
2007-09-14	105.7689
2007-09-17	105.927
2007-09-18	105.6922
2007-09-19	106.1819
2007-09-20	106.3983
2007-09-21	106.2181
2007-09-24	106.3403
2007-09-25	106.2128
2007-09-26	106.5641
2007-09-27	106.962
2007-09-28	107.4775
2007-10-01	108.428
2007-10-02	107.554
2007-10-03	107.7937
2007-10-04	107.6812
2007-10-05	108.1043
2007-10-08	107.851
2007-10-09	107.6402
2007-10-10	107.6438
2007-10-11	108.1808
2007-10-12	107.7749
2007-10-15	108.2498
2007-10-16	108.1563
2007-10-17	108.017
2007-10-18	108.0739
2007-10-19	108.0044
2007-10-22	106.8803
2007-10-23	107.4568
2007-10-24	106.6778
2007-10-25	107.0841
2007-10-26	107.5526
2007-10-29	107.5779
2007-10-30	107.5412
2007-10-31	106.5454
2007-11-01	106.0809
2007-11-02	106.0149
2007-11-05	106.8237
2007-11-06	106.8453
2007-11-07	107.1106
2007-11-08	107.5022
2007-11-09	106.7463
2007-11-12	105.3323
2007-11-13	104.9513
2007-11-14	105.1923
2007-11-15	104.2964
2007-11-16	103.7998
2007-11-19	103.2398
2007-11-20	104.5155
2007-11-21	104.0149
2007-11-22	104.1416
2007-11-23	104.307
2007-11-26	104.1086
2007-11-27	103.3924
2007-11-28	103.369
2007-11-29	103.2276
2007-11-30	102.7341
2007-12-03	103.0717
2007-12-04	103.3138
2007-12-05	104.0118
2007-12-06	104.3723
2007-12-07	104.5124
2007-12-10	104.8044
2007-12-11	104.908
2007-12-12	105.471
2007-12-13	105.463
2007-12-14	104.713
2007-12-17	104.3854
2007-12-18	103.8583
2007-12-19	104.111
2007-12-20	104.1984
2007-12-21	104.2116
2007-12-24	104.8582
2007-12-27	105.4741
2007-12-28	105.7047
2007-12-31	105.8089
2008-01-02	105.5501
2008-01-03	106.6003
2008-01-04	106.6724
2008-01-07	106.4596
2008-01-08	106.4687
2008-01-09	106.6606
2008-01-10	107.5292
2008-01-11	107.8679
2008-01-14	107.7994
2008-01-15	107.2907
2008-01-16	105.5572
2008-01-17	105.5258
2008-01-18	105.1763
2008-01-21	104.3919
2008-01-22	104.3271
2008-01-23	103.792
2008-01-24	104.6127
2008-01-25	104.5475
2008-01-28	103.9883
2008-01-29	104.6198
2008-01-30	104.3764
2008-01-31	104.4381
2008-02-01	104.6692
2008-02-04	104.8628
2008-02-05	104.4266
2008-02-06	104.0874
2008-02-07	103.9805
2008-02-08	104.4851
2008-02-11	104.4053
2008-02-12	104.9986
2008-02-13	104.9384
2008-02-14	105.5487
2008-02-15	105.9727
2008-02-18	106.271
2008-02-19	106.7147
2008-02-20	106.3485
2008-02-21	106.7933
2008-02-22	106.535
2008-02-25	106.6943
2008-02-26	106.6265
2008-02-27	107.3167
2008-02-28	107.3037
2008-02-29	106.5472
2008-03-03	107.3352
2008-03-04	107.702
2008-03-05	107.7116
2008-03-06	107.5208
2008-03-07	106.5247
2008-03-10	106.787
2008-03-11	107.1954
2008-03-12	106.9359
2008-03-13	106.4361
2008-03-14	105.8089
2008-03-17	105.3764
2008-03-18	105.2763
2008-03-19	105.5052
2008-03-20	104.0422
2008-03-25	104.9665
2008-03-26	105.9302
2008-03-27	105.9589
2008-03-28	105.6361
2008-03-31	105.9042
2008-04-01	105.0653
2008-04-02	105.7284
2008-04-03	106.0003
2008-04-04	106.7201
2008-04-07	106.9637
2008-04-08	107.3772
2008-04-09	107.5961
2008-04-10	107.5105
2008-04-11	107.4867
2008-04-14	107.7401
2008-04-15	108.0549
2008-04-16	108.1516
2008-04-17	108.0679
2008-04-18	106.9741
2008-04-21	107.7481
2008-04-22	107.9612
2008-04-23	107.4658
2008-04-24	106.9283
2008-04-25	106.5893
2008-04-28	106.7426
2008-04-29	106.4662
2008-04-30	106.9355
2008-05-01	106.504
2008-05-02	107.4691
2008-05-06	108.2065
2008-05-07	107.7306
2008-05-08	107.5277
2008-05-09	107.9856
2008-05-12	108.5809
2008-05-13	108.4437
2008-05-14	108.4349
2008-05-15	108.3874
2008-05-16	108.451
2008-05-19	108.9618
2008-05-20	108.7057
2008-05-21	108.3049
2008-05-22	108.3537
2008-05-23	107.755
2008-05-27	108.4486
2008-05-28	108.0443
2008-05-29	108.0818
2008-05-30	107.3098
2008-06-02	106.7867
2008-06-03	106.69
2008-06-04	106.7843
2008-06-05	106.9791
2008-06-06	107.7845
2008-06-09	107.6117
2008-06-10	106.6612
2008-06-11	106.573
2008-06-12	106.0496
2008-06-13	105.8344
2008-06-16	106.396
2008-06-17	106.1118
2008-06-18	106.1021
2008-06-19	106.0269
2008-06-20	106.2344
2008-06-23	106.4078
2008-06-24	107.2001
2008-06-25	107.4649
2008-06-26	107.415
2008-06-27	107.0871
2008-06-30	106.5064
2008-07-01	106.869
2008-07-02	106.6045
2008-07-03	106.7464
2008-07-04	107.0304
2008-07-07	107.1643
2008-07-08	106.343
2008-07-09	106.487
2008-07-10	106.1786
2008-07-11	106.6007
2008-07-14	106.5216
2008-07-15	106.597
2008-07-16	106.0327
2008-07-17	106.3517
2008-07-18	106.4049
2008-07-21	106.3266
2008-07-22	106.2682
2008-07-23	105.742
2008-07-24	105.5033
2008-07-25	105.983
2008-07-28	105.8312
2008-07-29	105.7966
2008-07-30	106.4821
2008-07-31	106.6882
2008-08-01	106.7981
2008-08-04	107.0355
2008-08-05	106.3859
2008-08-06	106.1829
2008-08-07	106.5772
2008-08-08	105.649
2008-08-11	106.0007
2008-08-12	105.9279
2008-08-13	105.8152
2008-08-14	106.1848
2008-08-15	106.2016
2008-08-18	106.3543
2008-08-19	106.5198
2008-08-20	106.5606
2008-08-21	106.9872
2008-08-22	106.8928
2008-08-26	106.7502
2008-08-27	107.329
2008-08-28	107.2483
2008-08-29	106.8075
2008-09-01	106.5935
2008-09-02	106.272
2008-09-03	105.9035
2008-09-04	105.9975
2008-09-05	105.3978
2008-09-08	105.5801
2008-09-09	105.0234
2008-09-10	104.7865
2008-09-11	103.5014
2008-09-12	103.8664
2008-09-15	102.9164
2008-09-16	101.8338
2008-09-17	101.0298
2008-09-18	101.5459
2008-09-19	102.6507
2008-09-22	104.0216
2008-09-23	103.3167
2008-09-24	103.0367
2008-09-25	102.7598
2008-09-26	102.7379
2008-09-29	101.8655
2008-09-30	101.8138
2008-10-01	101.9244
2008-10-02	101.5009
2008-10-03	101.6226
2008-10-06	99.019
2008-10-07	99.7135
2008-10-08	99.3089
2008-10-09	99.8384
2008-10-10	99.1109
2008-10-13	98.8436
2008-10-14	98.1327
2008-10-15	97.2199
2008-10-16	94.7438
2008-10-17	95.7472
2008-10-20	95.247
2008-10-21	93.7866
2008-10-22	92.5002
2008-10-23	92.7702
2008-10-24	96.205
2008-10-27	95.0046
2008-10-28	96.4691
2008-10-29	96.4401
2008-10-30	96.678
2008-10-31	97.2457
2008-11-03	98.0181
2008-11-04	97.5534
2008-11-05	96.5374
2008-11-06	95.6806
2008-11-07	95.3527
2008-11-10	95.9827
2008-11-11	94.9305
2008-11-12	94.5874
2008-11-13	94.8846
2008-11-14	95.9959
2008-11-17	95.1044
2008-11-18	94.8429
2008-11-19	95.0005
2008-11-20	94.3633
2008-11-21	92.7766
2008-11-24	94.4868
2008-11-25	93.6236
2008-11-26	93.4311
2008-11-27	94.3717
2008-11-28	94.6352
2008-12-01	94.4561
2008-12-02	94.5173
2008-12-03	94.2475
2008-12-04	93.527
2008-12-05	91.9754
2008-12-08	92.8884
2008-12-09	92.8653
2008-12-10	93.6273
2008-12-11	93.4303
2008-12-12	93.1497
2008-12-15	91.9624
2008-12-16	90.6493
2008-12-17	92.536
2008-12-18	90.3713
2008-12-19	88.8935
2008-12-22	88.3714
2008-12-23	88.3042
2008-12-24	87.8343
2008-12-29	88.545
2008-12-30	88.8361
2008-12-31	89.9244
2009-01-02	91.3923
2009-01-05	91.6328
2009-01-06	91.3877
2009-01-07	91.7844
2009-01-08	90.4947
2009-01-09	90.8656
2009-01-12	92.0925
2009-01-13	91.4811
2009-01-14	90.9331
2009-01-15	90.9942
2009-01-16	93.1384
2009-01-19	93.9007
2009-01-20	93.2109
2009-01-21	95.381
2009-01-22	95.3265
2009-01-23	95.2371
2009-01-26	97.0838
2009-01-27	96.2147
2009-01-28	96.9732
2009-01-29	96.9851
2009-01-30	96.2062
2009-02-02	94.6231
2009-02-03	95.0946
2009-02-04	96.1475
2009-02-05	96.9209
2009-02-06	97.1167
2009-02-09	98.2663
2009-02-10	98.515
2009-02-11	98.1404
2009-02-12	96.9956
2009-02-13	98.2842
2009-02-16	97.2556
2009-02-17	96.9429
2009-02-18	96.9309
2009-02-19	98.1807
2009-02-20	98.566
2009-02-23	98.7392
2009-02-24	98.8806
2009-02-25	98.6705
2009-02-26	98.1603
2009-02-27	96.6604
2009-03-02	96.3545
2009-03-03	95.4776
2009-03-04	96.8821
2009-03-05	97.3592
2009-03-06	96.97
2009-03-09	97.3333
2009-03-10	97.5408
2009-03-11	97.9064
2009-03-12	97.3942
2009-03-13	98.3681
2009-03-16	98.4648
2009-03-17	98.8085
2009-03-18	98.5522
2009-03-19	100.7673
2009-03-20	101.0686
2009-03-23	101.6278
2009-03-24	101.2868
2009-03-25	98.8711
2009-03-26	98.8239
2009-03-27	98.2722
2009-03-30	96.6043
2009-03-31	96.9617
2009-04-01	97.3855
2009-04-02	98.6044
2009-04-03	98.2246
2009-04-06	97.8153
2009-04-07	97.8913
2009-04-08	97.7772
2009-04-09	98.8109
2009-04-14	98.1245
2009-04-15	97.1966
2009-04-16	98.0402
2009-04-17	98.7256
2009-04-20	97.8704
2009-04-21	98.1373
2009-04-22	98.7955
2009-04-23	99.3548
2009-04-24	99.3231
2009-04-27	97.5644
2009-04-28	97.9666
2009-04-29	98.9371
2009-04-30	98.8619
2009-05-01	99.137
2009-05-05	98.5137
2009-05-06	98.8185
2009-05-07	98.9155
2009-05-08	99.4897
2009-05-11	98.7163
2009-05-12	98.1605
2009-05-13	97.55
2009-05-14	97.8693
2009-05-15	97.7184
2009-05-18	97.7799
2009-05-19	97.7824
2009-05-20	97.6084
2009-05-21	97.1493
2009-05-22	97.2354
2009-05-26	96.3664
2009-05-27	96.5607
2009-05-28	96.3283
2009-05-29	97.2996
2009-06-01	98.0729
2009-06-02	98.1059
2009-06-03	96.6953
2009-06-04	97.4089
2009-06-05	96.7365
2009-06-08	96.9758
2009-06-09	97.1407
2009-06-10	96.8732
2009-06-11	96.8854
2009-06-12	97.1106
2009-06-15	96.7422
2009-06-16	96.8344
2009-06-17	96.9975
2009-06-18	97.1031
2009-06-19	97.0238
2009-06-22	95.395
2009-06-23	95.1503
2009-06-24	95.9909
2009-06-25	95.3358
2009-06-26	95.4648
2009-06-29	95.7907
2009-06-30	95.8213
2009-07-01	96.3978
2009-07-02	96.3643
2009-07-03	96.5097
2009-07-06	95.5793
2009-07-07	95.5904
2009-07-08	95.3049
2009-07-09	95.1494
2009-07-10	95.2921
2009-07-13	95.4158
2009-07-14	95.6117
2009-07-15	96.3312
2009-07-16	96.1469
2009-07-17	96.2186
2009-07-20	96.8987
2009-07-21	96.8568
2009-07-22	96.518
2009-07-23	96.9996
2009-07-24	97.2927
2009-07-27	97.7767
2009-07-28	98.0855
2009-07-29	97.9245
2009-07-30	97.9495
2009-07-31	98.315
2009-08-03	98.8082
2009-08-04	98.7257
2009-08-05	98.952
2009-08-06	98.7185
2009-08-07	98.6354
2009-08-10	97.9379
2009-08-11	97.104
2009-08-12	98.7185
2009-08-13	99.49
2009-08-14	99.3701
2009-08-17	98.3058
2009-08-18	98.7926
2009-08-19	99.1807
2009-08-20	99.8728
2009-08-21	99.7371
2009-08-24	99.7996
2009-08-25	99.5536
2009-08-26	99.2658
2009-08-27	99.2707
2009-08-28	99.7469
2009-09-01	99.8675
2009-09-02	99.069
2009-09-03	99.5409
2009-09-04	99.6603
2009-09-07	100.141
2009-09-08	100.1073
2009-09-09	100.2826
2009-09-10	99.2754
2009-09-11	99.5878
2009-09-14	99.4091
2009-09-15	99.7853
2009-09-16	100.17
2009-09-17	100.1362
2009-09-18	99.8804
2009-09-21	99.4699
2009-09-22	100.0268
2009-09-23	100.7983
2009-09-24	101.2344
2009-09-25	101.7145
2009-09-28	101.5094
2009-09-29	101.3653
2009-09-30	101.8409
2009-10-01	102.2135
2009-10-02	102.229
2009-10-05	102.7134
2009-10-06	103.6505
2009-10-07	103.5063
2009-10-08	103.5667
2009-10-09	104.4635
2009-10-12	104.243
2009-10-13	104.395
2009-10-14	104.9414
2009-10-15	104.7249
2009-10-16	103.5283
2009-10-19	104.3258
2009-10-20	104.2383
2009-10-21	104.435
2009-10-22	104.4219
2009-10-23	104.4896
2009-10-26	103.8403
2009-10-27	103.766
2009-10-28	103.3146
2009-10-29	103.5755
2009-10-30	103.0901
2009-11-02	102.4462
2009-11-03	102.0489
2009-11-04	103.0057
2009-11-05	102.7709
2009-11-06	102.4926
2009-11-09	103.3864
2009-11-10	103.2402
2009-11-11	103.4426
2009-11-12	103.2823
2009-11-13	103.355
2009-11-16	103.8405
2009-11-17	103.4004
2009-11-18	103.4235
2009-11-19	102.8996
2009-11-20	102.8589
2009-11-23	103.7133
2009-11-24	103.1742
2009-11-25	103.0363
2009-11-26	102.3694
2009-11-27	102.2986
2009-11-30	102.0561
2009-12-01	102.4611
2009-12-02	103.2392
2009-12-03	102.5396
2009-12-04	102.8014
2009-12-07	102.4898
2009-12-08	102.0157
2009-12-09	102.1495
2009-12-10	102.2704
2009-12-11	102.5923
2009-12-14	102.0908
2009-12-15	102.2511
2009-12-16	103.2556
2009-12-17	102.5694
2009-12-18	102.8662
2009-12-21	102.9067
2009-12-22	102.9287
2009-12-23	103.4498
2009-12-24	103.5181
2009-12-29	103.6822
2009-12-30	103.6109
2009-12-31	103.8411
2010-01-04	104.5111
2010-01-05	104.8776
2010-01-06	105.1663
2010-01-07	105.2499
2010-01-08	105.4213
2010-01-11	105.5255
2010-01-12	105.4605
2010-01-13	105.1888
2010-01-14	105.41
2010-01-15	105.0516
2010-01-18	105.1755
2010-01-19	105.0731
2010-01-20	104.7819
2010-01-21	104.5865
2010-01-22	104.2338
2010-01-25	104.0666
2010-01-26	103.6357
2010-01-27	103.78
2010-01-28	103.6307
2010-01-29	104.067
2010-02-01	104.079
2010-02-02	104.5548
2010-02-03	104.2798
2010-02-04	103.8885
2010-02-05	103.7827
2010-02-08	104.0873
2010-02-09	104.3
2010-02-10	104.5623
2010-02-11	104.4861
2010-02-12	104.8727
2010-02-15	104.743
2010-02-16	105.0927
2010-02-17	105.338
2010-02-18	104.5216
2010-02-19	104.3705
2010-02-22	105.0619
2010-02-23	105.1182
2010-02-24	104.9885
2010-02-25	104.5735
2010-02-26	104.7639
2010-03-01	104.9481
2010-03-02	104.8528
2010-03-03	105.1361
2010-03-04	104.9004
2010-03-05	105.3278
2010-03-08	105.2988
2010-03-09	105.247
2010-03-10	105.7777
2010-03-11	105.6524
2010-03-12	105.5667
2010-03-15	105.6136
2010-03-16	105.7132
2010-03-17	105.8572
2010-03-18	105.4633
2010-03-19	105.8433
2010-03-22	104.8227
2010-03-23	105.1093
2010-03-24	104.727
2010-03-25	104.1126
2010-03-26	104.2805
2010-03-29	104.9685
2010-03-30	105.0052
2010-03-31	105.2184
2010-04-01	105.2996
2010-04-06	105.1164
2010-04-07	105.4811
2010-04-08	105.5671
2010-04-09	105.7553
2010-04-12	105.607
2010-04-13	105.7639
2010-04-14	105.5951
2010-04-15	105.9674
2010-04-16	105.7828
2010-04-19	105.5577
2010-04-20	105.8927
2010-04-21	106.1676
2010-04-22	106.1106
2010-04-23	106.3713
2010-04-26	106.8011
2010-04-27	106.904
2010-04-28	106.3651
2010-04-29	106.873
2010-04-30	106.8282
2010-05-04	106.5151
2010-05-05	106.6972
2010-05-06	106.1404
2010-05-07	104.5078
2010-05-10	105.5862
2010-05-11	105.9697
2010-05-12	106.6187
2010-05-13	106.8731
2010-05-14	107.0338
2010-05-17	107.1054
2010-05-18	106.4675
2010-05-19	104.3822
2010-05-20	102.6153
2010-05-21	102.3344
2010-05-24	103.0066
2010-05-25	101.898
2010-05-26	103.483
2010-05-27	103.8096
2010-05-28	103.6667
2010-06-01	103.9044
2010-06-02	103.6454
2010-06-03	104.2539
2010-06-04	103.811
2010-06-07	102.4137
2010-06-08	102.372
2010-06-09	103.5288
2010-06-10	104.0721
2010-06-11	104.7102
2010-06-14	104.7773
2010-06-15	104.7221
2010-06-16	104.263
2010-06-17	104.2814
2010-06-18	104.4695
2010-06-21	104.3324
2010-06-22	103.3385
2010-06-23	102.7604
2010-06-24	102.4877
2010-06-25	102.7394
2010-06-28	103.4873
2010-06-29	102.9641
2010-06-30	102.6008
2010-07-01	101.4722
2010-07-02	101.6966
2010-07-05	102.0713
2010-07-06	102.4756
2010-07-07	101.7625
2010-07-08	102.1462
2010-07-09	102.2102
2010-07-12	102.6868
2010-07-13	103.3634
2010-07-14	103.5385
2010-07-15	103.0689
2010-07-16	102.1827
2010-07-19	101.336
2010-07-20	101.6651
2010-07-21	102.9224
2010-07-22	103.5271
2010-07-23	103.3019
2010-07-26	102.9556
2010-07-27	103.2413
2010-07-28	103.2242
2010-07-29	103.6137
2010-07-30	104.1907
2010-08-02	104.787
2010-08-03	104.584
2010-08-04	104.5323
2010-08-05	104.4144
2010-08-06	104.2678
2010-08-09	104.5801
2010-08-10	103.955
2010-08-11	103.2918
2010-08-12	103.8165
2010-08-13	103.6069
2010-08-16	104.1918
2010-08-17	103.9787
2010-08-18	103.7598
2010-08-19	103.686
2010-08-20	103.1559
2010-08-23	103.322
2010-08-24	102.4905
2010-08-25	101.7145
2010-08-26	102.2815
2010-08-27	102.2143
2010-08-31	102.2266
2010-09-01	103.4618
2010-09-02	103.703
2010-09-03	103.9095
2010-09-06	104.0053
2010-09-07	103.3443
2010-09-08	103.541
2010-09-09	103.4883
2010-09-10	103.6497
2010-09-13	103.8373
2010-09-14	104.1222
2010-09-15	103.6539
2010-09-16	102.9012
2010-09-17	103.135
2010-09-20	103.6671
2010-09-21	103.8509
2010-09-22	104.5614
2010-09-23	104.0374
2010-09-24	104.1637
2010-09-27	103.9212
2010-09-28	103.9145
2010-09-29	103.8024
2010-09-30	103.6761
2010-10-01	103.2136
2010-10-04	103.2759
2010-10-05	103.3905
2010-10-06	103.5618
2010-10-07	102.7674
2010-10-08	102.6021
2010-10-11	102.4581
2010-10-12	102.1074
2010-10-13	102.9637
2010-10-14	103.1428
2010-10-15	102.7286
2010-10-18	102.331
2010-10-19	102.1129
2010-10-20	102.2644
2010-10-21	102.6193
2010-10-22	103.0363
2010-10-25	102.8182
2010-10-26	102.329
2010-10-27	102.3014
2010-10-28	101.7246
2010-10-29	101.6818
2010-11-01	101.9966
2010-11-02	101.7037
2010-11-03	101.6914
2010-11-04	102.3437
2010-11-05	102.8471
2010-11-08	102.8482
2010-11-09	103.0824
2010-11-10	102.5334
2010-11-11	102.1362
2010-11-12	101.7091
2010-11-15	101.6665
2010-11-16	101.2955
2010-11-17	101.52
2010-11-18	101.4697
2010-11-19	101.6549
2010-11-22	101.2843
2010-11-23	101.0164
2010-11-24	101.4616
2010-11-25	101.5503
2010-11-26	100.9731
2010-11-29	101.021
2010-11-30	101.1902
2010-12-01	101.2823
2010-12-02	102.2192
2010-12-03	102.679
2010-12-06	102.7438
2010-12-07	103.1742
2010-12-08	102.8235
2010-12-09	102.5771
2010-12-10	103.2714
2010-12-13	103.4854
2010-12-14	104.2459
2010-12-15	104.0074
2010-12-16	103.9468
2010-12-17	103.9133
2010-12-20	103.9448
2010-12-21	104.0454
2010-12-22	104.0627
2010-12-23	104.2853
2010-12-24	104.4383
2010-12-29	104.6335
2010-12-30	104.7435
2010-12-31	105.13
2011-01-04	104.7964
2011-01-05	104.8313
2011-01-06	104.9615
2011-01-07	105.2143
2011-01-10	105.1063
2011-01-11	104.9791
2011-01-12	105.189
2011-01-13	104.6003
2011-01-14	104.4157
2011-01-17	104.8223
2011-01-18	104.5569
2011-01-19	104.6056
2011-01-20	103.8005
2011-01-21	104.2222
2011-01-24	104.3754
2011-01-25	104.4296
2011-01-26	104.3644
2011-01-27	103.6273
2011-01-28	103.7459
2011-01-31	103.5828
2011-02-01	104.173
2011-02-02	103.8534
2011-02-03	104.5299
2011-02-04	104.6663
2011-02-07	104.2092
2011-02-08	104.18
2011-02-09	103.896
2011-02-10	103.1976
2011-02-11	103.2548
2011-02-14	103.726
2011-02-15	103.8734
2011-02-16	104.5191
2011-02-17	104.9829
2011-02-18	105.3622
2011-02-21	105.1672
2011-02-22	105.4762
2011-02-23	105.8875
2011-02-24	106.0279
2011-02-25	105.561
2011-02-28	105.8868
2011-03-01	106.4281
2011-03-02	106.3398
2011-03-03	105.7111
2011-03-04	105.9071
2011-03-07	106.3753
2011-03-08	106.2399
2011-03-09	106.2255
2011-03-10	105.4699
2011-03-11	105.3392
2011-03-14	105.2258
2011-03-15	104.5916
2011-03-16	104.6372
2011-03-17	104.109
2011-03-18	104.6001
2011-03-21	104.9436
2011-03-22	104.6039
2011-03-23	104.7749
2011-03-24	105.3861
2011-03-25	105.1453
2011-03-28	105.3227
2011-03-29	104.9333
2011-03-30	105.2391
2011-03-31	105.831
2011-04-01	106.479
2011-04-04	106.3093
2011-04-05	106.709
2011-04-06	106.8298
2011-04-07	106.626
2011-04-08	106.8719
2011-04-11	106.4502
2011-04-12	105.8179
2011-04-13	106.241
2011-04-14	106.4621
2011-04-15	107.1158
2011-04-18	106.2085
2011-04-19	106.5579
2011-04-20	107.0081
2011-04-21	106.5508
2011-04-26	107.1408
2011-04-27	106.9252
2011-04-28	107.0843
2011-05-03	107.2759
2011-05-04	106.1407
2011-05-05	105.0152
2011-05-06	105.2365
2011-05-09	105.3612
2011-05-10	106.2088
2011-05-11	105.9993
2011-05-12	105.5141
2011-05-13	105.6144
2011-05-16	105.3024
2011-05-17	104.3892
2011-05-18	104.8076
2011-05-19	105.1199
2011-05-20	105.4396
2011-05-23	104.8913
2011-05-24	105.3396
2011-05-25	105.2619
2011-05-26	105.9379
2011-05-27	106.6636
2011-05-31	106.7936
2011-06-01	106.9581
2011-06-02	106.9259
2011-06-03	106.8734
2011-06-06	106.5064
2011-06-07	106.483
2011-06-08	106.0124
2011-06-09	105.787
2011-06-10	105.8228
2011-06-13	106.408
2011-06-14	106.9428
2011-06-15	106.047
2011-06-16	106.055
2011-06-17	105.4062
2011-06-20	105.1109
2011-06-21	105.279
2011-06-22	106.423
2011-06-23	106.4243
2011-06-24	106.8964
2011-06-27	106.783
2011-06-28	107.1521
2011-06-29	107.3662
2011-06-30	107.5448
2011-07-01	107.3074
2011-07-04	107.6435
2011-07-05	108.0537
2011-07-06	107.4967
2011-07-07	107.8996
2011-07-08	107.5169
2011-07-11	106.9339
2011-07-12	106.1017
2011-07-13	106.3332
2011-07-14	105.6816
2011-07-15	105.4203
2011-07-18	105.4345
2011-07-19	106.0685
2011-07-20	106.512
2011-07-21	106.553
2011-07-22	106.7312
2011-07-25	106.8756
2011-07-26	106.9727
2011-07-27	106.8784
2011-07-28	107.0067
2011-07-29	106.7812
2011-08-01	107.223
2011-08-02	107.5392
2011-08-03	107.4792
2011-08-04	106.7853
2011-08-05	106.1261
2011-08-08	106.2413
2011-08-09	105.7263
2011-08-10	105.8417
2011-08-11	105.4611
2011-08-12	105.3844
2011-08-15	105.8881
2011-08-16	105.9877
2011-08-17	106.5573
2011-08-18	105.7311
2011-08-19	105.4819
2011-08-22	105.7181
2011-08-23	105.5218
2011-08-24	105.999
2011-08-25	106.5162
2011-08-26	106.7045
2011-08-30	107.3645
2011-08-31	107.7784
2011-09-01	107.6982
2011-09-02	107.796
2011-09-05	107.6625
2011-09-06	109.9298
2011-09-07	109.133
2011-09-08	109.192
2011-09-09	108.9777
2011-09-12	107.2654
2011-09-13	106.4021
2011-09-14	105.8479
2011-09-15	106.5668
2011-09-16	107.0105
2011-09-19	105.7444
2011-09-20	106.3091
2011-09-21	106.1205
2011-09-22	104.6802
2011-09-23	104.8128
2011-09-26	105.2775
2011-09-27	105.5618
2011-09-28	105.1001
2011-09-29	104.9656
2011-09-30	104.2952
2011-10-03	104.894
2011-10-04	104.2778
2011-10-05	104.5253
2011-10-06	104.6863
2011-10-07	104.9421
2011-10-10	105.7462
2011-10-11	105.9594
2011-10-12	106.3949
2011-10-13	106.413
2011-10-14	106.9013
2011-10-17	106.8077
2011-10-18	106.5517
2011-10-19	106.9515
2011-10-20	106.7844
2011-10-21	107.1668
2011-10-24	107.13
2011-10-25	107.0908
2011-10-26	107.4928
2011-10-27	107.8698
2011-10-28	107.5699
2011-10-31	107.0888
2011-11-01	105.9336
2011-11-02	105.677
2011-11-03	106.6756
2011-11-04	106.1093
2011-11-07	106.4765
2011-11-08	106.3137
2011-11-09	105.5428
2011-11-10	105.9506
2011-11-11	105.9832
2011-11-14	105.7272
2011-11-15	105.3455
2011-11-16	105.2955
2011-11-17	104.8695
2011-11-18	105.0699
2011-11-21	104.8608
2011-11-22	105.4215
2011-11-23	105.1058
2011-11-24	104.7131
2011-11-25	104.7196
2011-11-28	104.6949
2011-11-29	105.1046
2011-11-30	105.5267
2011-12-01	105.1713
2011-12-02	105.6148
2011-12-05	105.9192
2011-12-06	105.9391
2011-12-07	106.0636
2011-12-08	105.9547
2011-12-09	106.5077
2011-12-12	105.9711
2011-12-13	105.3625
2011-12-14	104.6776
2011-12-15	104.3578
2011-12-16	104.6011
2011-12-19	105.1442
2011-12-20	105.2249
2011-12-21	104.9228
2011-12-22	104.462
2011-12-23	104.4455
2011-12-28	104.0211
2011-12-29	104.1728
2011-12-30	104.063
2012-01-03	104.9237
2012-01-04	104.9737
2012-01-05	104.7077
2012-01-06	104.9582
2012-01-09	104.9881
2012-01-10	105.0899
2012-01-11	104.8348
2012-01-12	104.9801
2012-01-13	104.6107
2012-01-16	104.8166
2012-01-17	104.7541
2012-01-18	104.6373
2012-01-19	105.3574
2012-01-20	105.1302
2012-01-23	105.5978
2012-01-24	105.5074
2012-01-25	105.266
2012-01-26	105.9494
2012-01-27	105.8459
2012-01-30	105.8017
2012-01-31	105.4843
2012-02-01	105.9635
2012-02-02	105.4644
2012-02-03	105.8346
2012-02-06	105.8197
2012-02-07	105.9502
2012-02-08	106.2527
2012-02-09	106.0476
2012-02-10	106.5818
2012-02-13	107.1964
2012-02-14	107.4785
2012-02-15	107.0013
2012-02-16	107.1334
2012-02-17	108.1555
2012-02-20	107.9736
2012-02-21	107.801
2012-02-22	108.5206
2012-02-23	108.7382
2012-02-24	108.6817
2012-02-27	108.6364
2012-02-28	108.9495
2012-02-29	109.3284
2012-03-01	109.231
2012-03-02	109.3677
2012-03-05	109.6108
2012-03-06	108.586
2012-03-07	109.189
2012-03-08	109.8754
2012-03-09	108.8163
2012-03-12	108.7838
2012-03-13	109.0115
2012-03-14	107.1243
2012-03-15	107.3465
2012-03-16	107.4482
2012-03-19	107.4837
2012-03-20	106.9859
2012-03-21	106.9809
2012-03-22	106.6263
2012-03-23	106.8295
2012-03-26	107.4342
2012-03-27	107.2539
2012-03-28	106.5723
2012-03-29	106.4724
2012-03-30	107.0673
2012-04-02	107.3765
2012-04-03	107.3236
2012-04-04	106.9624
2012-04-05	107.1634
2012-04-10	106.8213
2012-04-11	106.526
2012-04-12	106.722
2012-04-13	106.9076
2012-04-16	107.056
2012-04-17	107.4604
2012-04-18	107.1954
2012-04-19	107.2325
2012-04-20	107.2171
2012-04-23	107.1636
2012-04-24	107.1855
2012-04-25	107.304
2012-04-26	106.8362
2012-04-27	106.7798
2012-04-30	106.8051
2012-05-01	107.0609
2012-05-02	106.9841
2012-05-03	107.1412
2012-05-04	106.6911
2012-05-08	106.3866
2012-05-09	106.6004
2012-05-10	106.4113
2012-05-11	106.6342
2012-05-14	105.9188
2012-05-15	105.6621
2012-05-16	106.3622
2012-05-17	106.2121
2012-05-18	105.9516
2012-05-21	106.2437
2012-05-22	106.6552
2012-05-23	106.3108
2012-05-24	106.4025
2012-05-25	106.5047
2012-05-28	106.5885
2012-05-29	106.6295
2012-05-30	106.4508
2012-05-31	106.0256
2012-06-01	105.398
2012-06-06	105.5296
2012-06-07	105.9321
2012-06-08	106.0099
2012-06-11	106.3343
2012-06-12	106.1422
2012-06-13	106.5957
2012-06-14	106.9318
2012-06-15	106.6971
2012-06-18	106.3156
2012-06-19	106.7265
2012-06-20	107.081
2012-06-21	107.0627
2012-06-22	107.1056
2012-06-25	106.4984
2012-06-26	106.4392
2012-06-27	106.1797
2012-06-28	105.7804
2012-06-29	106.3148
2012-07-02	106.3805
2012-07-03	106.4358
2012-07-04	106.1539
2012-07-05	106.4563
2012-07-06	105.6421
2012-07-09	105.9982
2012-07-10	105.8232
2012-07-11	105.7794
2012-07-12	106.0398
2012-07-13	106.1185
2012-07-16	106.1651
2012-07-17	105.8736
2012-07-18	105.539
2012-07-19	105.9853
2012-07-20	106.2507
2012-07-23	106.5796
2012-07-24	106.6379
2012-07-25	106.6465
2012-07-26	106.7368
2012-07-27	105.8681
2012-07-30	106.0129
2012-07-31	106.3742
2012-08-01	106.3948
2012-08-02	106.4688
2012-08-03	106.7664
2012-08-06	106.9228
2012-08-07	107.5871
2012-08-08	108.2406
2012-08-09	107.8896
2012-08-10	107.8697
2012-08-13	107.5171
2012-08-14	107.627
2012-08-15	107.3144
2012-08-16	107.0053
2012-08-17	107.5405
2012-08-20	107.7335
2012-08-21	107.6923
2012-08-22	107.7325
2012-08-23	107.8339
2012-08-24	108.152
2012-08-28	108.2428
2012-08-29	108.2219
2012-08-30	108.7247
2012-08-31	108.4263
2012-09-03	108.391
2012-09-04	108.868
2012-09-05	108.2716
2012-09-06	107.6921
2012-09-07	108.0739
2012-09-10	108.0722
2012-09-11	107.4738
2012-09-12	107.5614
2012-09-13	107.233
2012-09-14	107.6805
2012-09-17	107.2352
2012-09-18	107.3638
2012-09-19	107.4673
2012-09-20	107.3567
2012-09-21	107.2571
2012-09-24	107.3514
2012-09-25	107.7702
2012-09-26	107.3633
2012-09-27	108.0239
2012-09-28	108.0427
2012-10-01	107.9479
2012-10-02	108.4776
2012-10-03	107.752
2012-10-04	107.9527
2012-10-05	108.365
2012-10-08	108.3094
2012-10-09	108.4367
2012-10-10	108.1861
2012-10-11	108.7035
2012-10-12	108.4388
2012-10-15	108.385
2012-10-16	108.6248
2012-10-17	108.7866
2012-10-18	108.9773
2012-10-19	108.8639
2012-10-22	108.4996
2012-10-23	107.995
2012-10-24	107.777
2012-10-25	107.393
2012-10-26	107.4845
2012-10-29	107.7949
2012-10-30	107.8941
2012-10-31	108.393
2012-11-01	109.0025
2012-11-02	108.88
2012-11-05	108.9147
2012-11-06	109.0908
2012-11-07	108.8517
2012-11-08	109.1092
2012-11-09	109.2533
2012-11-12	109.3331
2012-11-13	108.904
2012-11-14	109.186
2012-11-15	108.9944
2012-11-16	108.6274
2012-11-19	109.0306
2012-11-20	109.2568
2012-11-21	109.4618
2012-11-22	109.6814
2012-11-23	109.5594
2012-11-26	109.56
2012-11-27	109.1432
2012-11-28	109.2508
2012-11-29	109.0421
2012-11-30	109.2935
2012-12-03	109.4
2012-12-04	109.5589
2012-12-05	109.5623
2012-12-06	109.7543
2012-12-07	109.549
2012-12-10	109.4588
2012-12-11	109.4764
2012-12-12	109.7582
2012-12-13	109.7398
2012-12-14	109.495
2012-12-17	109.559
2012-12-18	109.4262
2012-12-19	109.8247
2012-12-20	109.7359
2012-12-21	110.0593
2012-12-24	109.8248
2012-12-27	109.6478
2012-12-28	109.5203
2012-12-31	109.802
2013-01-02	110.5046
2013-01-03	110.4634
2013-01-04	110.2105
2013-01-07	110.1233
2013-01-08	110.1096
2013-01-09	110.4898
2013-01-10	110.6931
2013-01-11	110.2993
2013-01-14	110.5358
2013-01-15	109.563
2013-01-16	109.8454
2013-01-17	109.7846
2013-01-18	109.1409
2013-01-21	109.3666
2013-01-22	109.7444
2013-01-23	110.0839
2013-01-24	110.3573
2013-01-25	110.2026
2013-01-28	110.0798
2013-01-29	110.38
2013-01-30	110.2231
2013-01-31	110.3362
2013-02-01	110.6647
2013-02-04	110.5419
2013-02-05	110.4352
2013-02-06	110.4792
2013-02-07	110.4866
2013-02-08	110.3701
2013-02-11	110.8582
2013-02-12	110.8549
2013-02-13	111.0724
2013-02-14	110.964
2013-02-15	110.1477
2013-02-18	110.1611
2013-02-19	110.1316
2013-02-20	110.1314
2013-02-21	109.234
2013-02-22	109.0504
2013-02-25	109.189
2013-02-26	109.0458
2013-02-27	108.865
2013-02-28	108.6802
2013-03-01	108.3132
2013-03-04	109.1256
2013-03-05	109.0837
2013-03-06	109.3778
2013-03-07	109.4826
2013-03-08	109.2426
2013-03-11	109.185
2013-03-12	109.3627
2013-03-13	109.1046
2013-03-14	107.8521
2013-03-15	107.748
2013-03-18	108.1141
2013-03-19	107.6914
2013-03-20	107.2046
2013-03-21	107.3512
2013-03-22	107.5884
2013-03-25	107.6676
2013-03-26	107.6736
2013-03-27	107.8782
2013-03-28	107.9131
2013-04-02	108.2464
2013-04-03	108.4866
2013-04-04	108.6732
2013-04-05	108.9614
2013-04-08	108.6921
2013-04-09	108.9851
2013-04-10	108.4668
2013-04-11	108.7591
2013-04-12	108.5601
2013-04-15	108.5538
2013-04-16	108.1724
2013-04-17	107.888
2013-04-18	107.4788
2013-04-19	107.514
2013-04-22	106.8676
2013-04-23	106.4907
2013-04-24	106.2533
2013-04-25	106.7163
2013-04-26	106.8884
2013-04-29	107.0327
2013-04-30	107.5546
2013-05-01	107.4029
2013-05-02	107.5792
2013-05-03	107.2987
2013-05-07	106.7536
2013-05-08	107.9908
2013-05-09	108.1996
2013-05-10	108.4464
2013-05-13	108.4826
2013-05-14	108.6503
2013-05-15	108.4261
2013-05-16	108.6507
2013-05-17	108.5922
2013-05-20	108.7746
2013-05-21	109.2806
2013-05-22	109.2663
2013-05-23	108.422
2013-05-24	108.3999
2013-05-28	108.2434
2013-05-29	107.5521
2013-05-30	107.6696
2013-05-31	107.301
2013-06-03	107.5413
2013-06-04	107.733
2013-06-05	107.6449
2013-06-06	107.5594
2013-06-07	107.5099
2013-06-10	107.7108
2013-06-11	106.7281
2013-06-12	106.8925
2013-06-13	106.6597
2013-06-14	107.2852
2013-06-17	107.1611
2013-06-18	106.761
2013-06-19	106.9
2013-06-20	103.5542
2013-06-21	103.1248
2013-06-24	102.1668
2013-06-25	102.5041
2013-06-26	103.1984
2013-06-27	104.0458
2013-06-28	103.4257
2013-07-01	103.4929
2013-07-02	103.6337
2013-07-03	103.3581
2013-07-04	103.7705
2013-07-05	102.2176
2013-07-08	103.7108
2013-07-09	103.3828
2013-07-10	103.9506
2013-07-11	103.3623
2013-07-12	103.6954
2013-07-15	103.6263
2013-07-16	104.3668
2013-07-17	104.3766
2013-07-18	104.5898
2013-07-19	104.5682
2013-07-22	104.7918
2013-07-23	105.2398
2013-07-24	105.0016
2013-07-25	104.7339
2013-07-26	104.6033
2013-07-29	104.4867
2013-07-30	104.577
2013-07-31	104.9395
2013-08-01	104.8309
2013-08-02	104.6094
2013-08-05	104.4734
2013-08-06	104.4862
2013-08-07	104.155
2013-08-08	104.0445
2013-08-09	105.2993
2013-08-12	105.1859
2013-08-13	105.0257
2013-08-14	105.1196
2013-08-15	104.0494
2013-08-16	104.1814
2013-08-19	104.2476
2013-08-20	103.0786
2013-08-21	101.6313
2013-08-22	101.1188
2013-08-23	102.0645
2013-08-27	102.1283
2013-08-28	101.8094
2013-08-29	101.7655
2013-08-30	101.6702
2013-09-02	102.3099
2013-09-03	102.5106
2013-09-04	102.4426
2013-09-05	102.0678
2013-09-06	102.2935
2013-09-09	102.8637
2013-09-10	104.3753
2013-09-11	104.3257
2013-09-12	104.4497
2013-09-13	104.1558
2013-09-16	104.102
2013-09-17	104.0675
2013-09-18	103.9924
2013-09-19	104.3067
2013-09-20	102.5212
2013-09-23	102.7358
2013-09-24	101.8959
2013-09-25	101.1026
2013-09-26	101.6818
2013-09-27	101.2089
2013-09-30	100.9036
2013-10-01	101.1683
2013-10-02	100.4808
2013-10-03	101.3528
2013-10-04	101.5769
2013-10-07	101.5651
2013-10-08	101.6489
2013-10-09	101.4213
2013-10-10	100.8794
2013-10-11	101.4999
2013-10-14	101.6162
2013-10-15	101.4113
2013-10-16	101.5214
2013-10-17	101.7098
2013-10-18	102.0883
2013-10-21	102.0956
2013-10-22	101.8441
2013-10-23	101.4359
2013-10-24	101.6492
2013-10-25	101.6746
2013-10-28	101.7852
2013-10-29	102.1351
2013-10-30	102.2541
2013-10-31	102.0423
2013-11-01	102.469
2013-11-04	102.6677
2013-11-05	102.2847
2013-11-06	102.2381
2013-11-07	101.7224
2013-11-08	99.9918
2013-11-11	100.1523
2013-11-12	99.1828
2013-11-13	99.0899
2013-11-14	99.2514
2013-11-15	100.1246
2013-11-18	100.0328
2013-11-19	100.4569
2013-11-20	100.5036
2013-11-21	100.4434
2013-11-22	100.5659
2013-11-25	99.7258
2013-11-26	99.725
2013-11-27	100.0449
2013-11-28	99.8382
2013-11-29	99.2748
2013-12-02	99.4459
2013-12-03	99.6631
2013-12-04	99.1364
2013-12-05	98.4286
2013-12-06	98.257
2013-12-09	98.4795
2013-12-10	98.7916
2013-12-11	98.5834
2013-12-12	98.0906
2013-12-13	97.8601
2013-12-16	98.0977
2013-12-17	98.7305
2013-12-18	98.8086
2013-12-19	98.6276
2013-12-20	98.6171
2013-12-23	98.7271
2013-12-24	98.2812
2013-12-27	98.5226
2013-12-30	98.925
2013-12-31	99.0621
2014-01-02	98.8827
2014-01-03	99.062
2014-01-06	98.481
2014-01-07	98.6319
2014-01-08	98.3234
2014-01-09	98.2341
2014-01-10	98.3215
2014-01-13	99.0689
2014-01-14	99.3178
2014-01-15	99.0848
2014-01-16	98.2728
2014-01-17	98.731
2014-01-20	98.456
2014-01-21	98.5809
2014-01-22	98.6809
2014-01-23	98.7046
2014-01-24	98.2309
2014-01-27	97.9404
2014-01-28	98.491
2014-01-29	98.0099
2014-01-30	97.3934
2014-01-31	97.0941
2014-02-03	97.3398
2014-02-04	97.0018
2014-02-05	97.6514
2014-02-06	98.0581
2014-02-07	98.0706
2014-02-10	98.7935
2014-02-11	98.796
2014-02-12	99.0994
2014-02-13	98.9622
2014-02-14	98.9726
2014-02-17	99.0375
2014-02-18	99.5193
2014-02-19	99.694
2014-02-20	98.9039
2014-02-21	99.2498
2014-02-24	99.8588
2014-02-25	99.8357
2014-02-26	99.6906
2014-02-27	99.912
2014-02-28	99.9715
2014-03-03	99.6042
2014-03-04	100.092
2014-03-05	100.369
2014-03-06	99.9683
2014-03-07	99.9511
2014-03-10	100.2354
2014-03-11	100.4713
2014-03-12	100.2348
2014-03-13	100.4231
2014-03-14	100.1044
2014-03-17	100.1689
2014-03-18	99.9716
2014-03-19	99.5729
2014-03-20	99.1358
2014-03-21	99.2795
2014-03-24	99.5064
2014-03-25	99.4188
2014-03-26	99.4776
2014-03-27	100.2737
2014-03-28	100.3433
2014-03-31	100.4576
2014-04-01	100.574
2014-04-02	100.8101
2014-04-03	100.7541
2014-04-04	100.9277
2014-04-07	100.58
2014-04-08	100.482
2014-04-09	100.8545
2014-04-10	101.2143
2014-04-11	101.0691
2014-04-14	100.7284
2014-04-15	101.052
2014-04-16	100.733
2014-04-17	100.5466
2014-04-22	100.6168
2014-04-23	100.2988
2014-04-24	100.1414
2014-04-25	100.1742
2014-04-28	99.9958
2014-04-29	100.1646
2014-04-30	100.5465
2014-05-01	100.8138
2014-05-02	100.8011
2014-05-06	100.8184
2014-05-07	101.0161
2014-05-08	101.6792
2014-05-09	101.8023
2014-05-12	101.6894
2014-05-13	101.8369
2014-05-14	101.9037
2014-05-15	101.4988
2014-05-16	101.6586
2014-05-19	101.79
2014-05-20	101.5898
2014-05-21	101.5122
2014-05-22	101.7288
2014-05-23	101.802
2014-05-27	101.7569
2014-05-28	101.8767
2014-05-29	102.123
2014-05-30	101.6109
2014-06-02	101.3714
2014-06-03	101.208
2014-06-04	101.3472
2014-06-05	101.2656
2014-06-06	101.8574
2014-06-09	101.9233
2014-06-10	102.1089
2014-06-11	101.7093
2014-06-12	101.6928
2014-06-13	101.466
2014-06-16	101.4041
2014-06-17	101.3594
2014-06-18	100.8254
2014-06-19	98.8885
2014-06-20	99.1346
2014-06-23	99.3154
2014-06-24	99.384
2014-06-25	98.7799
2014-06-26	98.8353
2014-06-27	98.882
2014-06-30	98.4785
2014-07-01	97.9945
2014-07-02	98.0916
2014-07-03	98.2231
2014-07-04	98.3774
2014-07-07	98.7886
2014-07-08	98.4466
2014-07-09	98.6255
2014-07-10	98.6245
2014-07-11	98.5077
2014-07-14	98.5029
2014-07-15	98.1815
2014-07-16	98.4863
2014-07-17	98.51
2014-07-18	98.7286
2014-07-21	98.5981
2014-07-22	98.9138
2014-07-23	98.9754
2014-07-24	98.6804
2014-07-25	98.6741
2014-07-28	98.6254
2014-07-29	98.4705
2014-07-30	98.492
2014-07-31	97.9696
2014-08-01	98.0515
2014-08-04	98.2071
2014-08-05	98.3364
2014-08-06	98.3706
2014-08-07	98.7608
2014-08-08	98.8772
2014-08-11	99.7576
2014-08-12	100.0023
2014-08-13	100.2055
2014-08-14	100.3181
2014-08-15	100.2813
2014-08-18	100.2624
2014-08-19	100.5394
2014-08-20	100.4934
2014-08-21	100.9392
2014-08-22	100.9978
2014-08-26	101.0475
2014-08-27	100.9432
2014-08-28	101.0906
2014-08-29	101.133
2014-09-01	101.0923
2014-09-02	101.3399
2014-09-03	100.7648
2014-09-04	101.1843
2014-09-05	100.8998
2014-09-08	100.6476
2014-09-09	100.2887
2014-09-10	100.3066
2014-09-11	99.8169
2014-09-12	99.9008
2014-09-15	99.3743
2014-09-16	99.242
2014-09-17	99.116
2014-09-18	100.5329
2014-09-19	100.5388
2014-09-22	100.6169
2014-09-23	100.5883
2014-09-24	100.4927
2014-09-25	100.4715
2014-09-26	100.1434
2014-09-29	100.0925
2014-09-30	100.7301
2014-10-01	100.41
2014-10-02	100.0472
2014-10-03	100.1065
2014-10-06	99.9313
2014-10-07	99.8618
2014-10-08	99.8597
2014-10-09	99.8715
2014-10-10	99.482
2014-10-13	99.192
2014-10-14	98.6586
2014-10-15	97.9331
2014-10-16	97.5526
2014-10-17	97.8896
2014-10-20	97.704
2014-10-21	98.1444
2014-10-22	97.9997
2014-10-23	98.4943
2014-10-24	98.1566
2014-10-27	97.7468
2014-10-28	97.6302
2014-10-29	97.0424
2014-10-30	96.9703
2014-10-31	96.98
2014-11-03	96.8014
2014-11-04	95.3734
2014-11-05	96.1675
2014-11-06	96.1588
2014-11-07	96.5137
2014-11-10	97.1235
2014-11-11	96.7745
2014-11-12	97.3463
2014-11-13	97.1825
2014-11-14	97.4047
2014-11-17	97.3761
2014-11-18	97.7045
2014-11-19	96.8705
2014-11-20	97.3146
2014-11-21	97.5213
2014-11-24	97.5603
2014-11-25	96.8202
2014-11-26	96.6289
2014-11-27	95.2624
2014-11-28	94.3401
2014-12-01	94.912
2014-12-02	94.7953
2014-12-03	94.7095
2014-12-04	94.0899
2014-12-05	93.6572
2014-12-08	93.4173
2014-12-09	93.4704
2014-12-10	92.524
2014-12-11	91.4007
2014-12-12	90.2349
2014-12-15	89.6985
2014-12-16	88.4332
2014-12-17	89.5549
2014-12-18	90.7463
2014-12-19	91.3413
2014-12-22	91.1551
2014-12-23	91.0421
2014-12-24	90.1895
2014-12-29	90.8658
2014-12-30	91.156
2014-12-31	90.9005
2015-01-02	90.4332
2015-01-05	90.428
2015-01-06	89.5121
2015-01-07	89.6437
2015-01-08	90.9954
2015-01-09	90.6853
2015-01-12	89.6127
2015-01-13	89.7012
2015-01-14	90.692
2015-01-15	91.4296
2015-01-16	92.1808
2015-01-19	91.4691
2015-01-20	91.3118
2015-01-21	91.8864
2015-01-22	92.5404
2015-01-23	91.8097
2015-01-26	91.9609
2015-01-27	91.4085
2015-01-28	91.2736
2015-01-29	91.08
2015-01-30	91.9865
2015-02-02	93.2263
2015-02-03	93.5179
2015-02-04	93.6084
2015-02-05	93.8914
2015-02-06	93.9521
2015-02-09	93.7365
2015-02-10	94.138
2015-02-11	93.3702
2015-02-12	92.462
2015-02-13	93.6811
2015-02-16	93.9263
2015-02-17	93.9516
2015-02-18	94.5709
2015-02-19	93.6392
2015-02-20	94.3654
2015-02-23	93.5201
2015-02-24	93.5208
2015-02-25	93.6979
2015-02-26	93.7119
2015-02-27	93.6924
2015-03-02	93.2126
2015-03-03	92.8072
2015-03-04	92.2856
2015-03-05	93.5055
2015-03-06	93.0138
2015-03-09	92.3534
2015-03-10	91.2956
2015-03-11	91.1672
2015-03-12	91.8828
2015-03-13	91.5735
2015-03-16	90.4943
2015-03-17	90.0969
2015-03-18	89.429
2015-03-19	92.2519
2015-03-20	91.7343
2015-03-23	92.6469
2015-03-24	93.0333
2015-03-25	92.9317
2015-03-26	92.8913
2015-03-27	92.0766
2015-03-30	91.8352
2015-03-31	91.8275
2015-04-01	91.9819
2015-04-02	92.1671
2015-04-07	91.4981
2015-04-08	91.6765
2015-04-09	91.9423
2015-04-10	92.5259
2015-04-13	92.8032
2015-04-14	93.7862
2015-04-15	94.508
2015-04-16	95.0655
2015-04-17	94.3365
2015-04-20	94.0074
2015-04-21	93.9798
2015-04-22	93.8001
2015-04-23	93.7088
2015-04-24	94.0223
2015-04-27	94.8074
2015-04-28	94.7907
2015-04-29	95.455
2015-04-30	94.9758
2015-05-01	94.5286
2015-05-05	94.8475
2015-05-06	95.7648
2015-05-07	95.4135
2015-05-08	95.5805
2015-05-11	94.7643
2015-05-12	95.2105
2015-05-13	95.8099
2015-05-14	95.6698
2015-05-15	96.0715
2015-05-18	95.8113
2015-05-19	95.2299
2015-05-20	94.9253
2015-05-21	94.8136
2015-05-22	94.7403
2015-05-26	94.3436
2015-05-27	94.019
2015-05-28	93.0662
2015-05-29	93.5249
2015-06-01	91.8416
2015-06-02	92.0575
2015-06-03	92.3261
2015-06-04	92.1742
2015-06-05	90.8551
2015-06-08	90.9393
2015-06-09	91.8839
2015-06-10	92.0023
2015-06-11	90.9206
2015-06-12	91.9003
2015-06-15	91.5655
2015-06-16	91.4936
2015-06-17	91.9761
2015-06-18	90.6692
2015-06-19	90.5795
2015-06-22	91.2608
2015-06-23	91.4212
2015-06-24	90.9673
2015-06-25	91.2674
2015-06-26	91.1969
2015-06-29	90.4673
2015-06-30	91.0126
2015-07-01	90.9975
2015-07-02	90.5686
2015-07-03	90.141
2015-07-06	89.5422
2015-07-07	88.32
2015-07-08	88.0285
2015-07-09	89.1373
2015-07-10	89.7711
2015-07-13	89.7331
2015-07-14	89.2081
2015-07-15	89.3104
2015-07-16	89.6511
2015-07-17	89.6661
2015-07-20	89.0682
2015-07-21	89.8964
2015-07-22	89.4258
2015-07-23	88.9653
2015-07-24	89.0666
2015-07-27	88.6503
2015-07-28	88.6202
2015-07-29	89.2474
2015-07-30	89.4777
2015-07-31	89.2146
2015-08-03	88.6348
2015-08-04	88.5185
2015-08-05	88.9087
2015-08-06	88.5359
2015-08-07	88.6936
2015-08-10	88.8424
2015-08-11	88.0685
2015-08-12	88.4193
2015-08-13	87.8552
2015-08-14	87.8149
2015-08-17	88.2137
2015-08-18	87.5044
2015-08-19	86.9989
2015-08-20	87.0658
2015-08-21	86.7508
2015-08-24	85.5167
2015-08-25	85.8043
2015-08-26	85.105
2015-08-27	86.5029
2015-08-28	86.8054
2015-09-01	86.4495
2015-09-02	86.7414
2015-09-03	87.3548
2015-09-04	86.8272
2015-09-07	86.793
2015-09-08	87.0939
2015-09-09	87.561
2015-09-10	87.5544
2015-09-11	86.9179
2015-09-14	86.7856
2015-09-15	86.9956
2015-09-16	87.3942
2015-09-17	87.2039
2015-09-18	87.1819
2015-09-21	87.2507
2015-09-22	86.8434
2015-09-23	86.8624
2015-09-24	84.7039
2015-09-25	84.2675
2015-09-28	84.1993
2015-09-29	84.6813
2015-09-30	84.4566
2015-10-01	85.2712
2015-10-02	85.7928
2015-10-05	85.446
2015-10-06	86.126
2015-10-07	87.0202
2015-10-08	87.5473
2015-10-09	87.799
2015-10-12	87.8453
2015-10-13	87.1483
2015-10-14	86.9319
2015-10-15	87.3839
2015-10-16	87.498
2015-10-19	87.5753
2015-10-20	87.4763
2015-10-21	86.8548
2015-10-22	86.9464
2015-10-23	86.6029
2015-10-26	86.9519
2015-10-27	85.8407
2015-10-28	85.5527
2015-10-29	85.0479
2015-10-30	85.5961
2015-11-02	85.4963
2015-11-03	85.5133
2015-11-04	85.1178
2015-11-05	85.7954
2015-11-06	85.6316
2015-11-09	85.5454
2015-11-10	85.9086
2015-11-11	86.0731
2015-11-12	85.332
2015-11-13	85.1393
2015-11-16	85.3126
2015-11-17	85.9423
2015-11-18	85.7117
2015-11-19	86.0494
2015-11-20	86.2265
2015-11-23	86.2044
2015-11-24	86.1382
2015-11-25	86.307
2015-11-26	86.2731
2015-11-27	86.0671
2015-11-30	86.2913
2015-12-01	86.2288
2015-12-02	86.626
2015-12-03	86.2633
2015-12-04	85.9655
2015-12-07	84.9067
2015-12-08	83.6822
2015-12-09	83.9823
2015-12-10	84.6333
2015-12-11	83.6544
2015-12-14	83.7155
2015-12-15	84.1567
2015-12-16	83.8186
2015-12-17	84.2573
2015-12-18	84.0731
2015-12-21	83.6997
2015-12-22	83.8933
2015-12-23	84.057
2015-12-24	83.8927
2015-12-29	83.8733
2015-12-30	82.9669
2015-12-31	83.1545
2016-01-04	82.8516
2016-01-05	83.0544
2016-01-06	82.6536
2016-01-07	82.6447
2016-01-08	82.5527
2016-01-11	82.3108
2016-01-12	83.0724
2016-01-13	83.8248
2016-01-14	83.9647
2016-01-15	83.4644
2016-01-18	83.0561
2016-01-19	83.7185
2016-01-20	82.8365
2016-01-21	83.5692
2016-01-22	84.6571
2016-01-25	84.6792
2016-01-26	84.8167
2016-01-27	85.168
2016-01-28	85.0719
2016-01-29	85.1306
2016-02-01	84.8431
2016-02-02	84.5966
2016-02-03	84.4739
2016-02-04	85.2456
2016-02-05	84.6498
2016-02-08	84.2405
2016-02-09	83.8343
2016-02-10	84.3965
2016-02-11	83.5333
2016-02-12	83.5445
2016-02-15	83.9005
2016-02-16	84.2154
2016-02-17	84.6908
2016-02-18	84.7785
2016-02-19	84.6611
2016-02-22	85.0384
2016-02-23	85.0145
2016-02-24	84.3525
2016-02-25	84.5069
2016-02-26	84.9276
2016-02-29	84.7755
2016-03-01	85.3876
2016-03-02	85.1848
2016-03-03	85.3524
2016-03-04	85.6963
2016-03-07	86.0038
2016-03-08	85.3826
2016-03-09	85.6816
2016-03-10	84.8133
2016-03-11	85.7263
2016-03-14	85.4828
2016-03-15	84.7322
2016-03-16	84.681
2016-03-17	85.4124
2016-03-18	85.6163
2016-03-21	85.2503
2016-03-22	85.4675
2016-03-23	85.0486
2016-03-24	85.0206
2016-03-29	84.9626
2016-03-30	85.7766
2016-03-31	85.8203
2016-04-01	85.5369
2016-04-04	85.6421
2016-04-05	85.2231
2016-04-06	85.4982
2016-04-07	85.4378
2016-04-08	86.4903
2016-04-11	86.3447
2016-04-12	86.656
2016-04-13	86.813
2016-04-14	86.9551
2016-04-15	86.552
2016-04-18	86.733
2016-04-19	87.4321
2016-04-20	87.3783
2016-04-21	87.178
2016-04-22	87.1011
2016-04-25	87.145
2016-04-26	87.3485
2016-04-27	86.9483
2016-04-28	87.033
2016-04-29	87.3067
2016-05-03	86.661
2016-05-04	86.5786
2016-05-05	86.641
2016-05-06	86.2247
2016-05-09	86.4207
2016-05-10	86.4131
2016-05-11	86.6585
2016-05-12	87.1899
2016-05-13	87.1087
2016-05-16	87.4322
2016-05-17	87.2496
2016-05-18	86.7681
2016-05-19	85.7222
2016-05-20	86.1486
2016-05-23	86.0525
2016-05-24	86.2447
2016-05-25	86.319
2016-05-26	86.5909
2016-05-27	86.4428
2016-05-31	86.2646
2016-06-01	86.5113
2016-06-02	86.2622
2016-06-03	86.5319
2016-06-06	86.6986
2016-06-07	87.2674
2016-06-08	87.1662
2016-06-09	87.2112
2016-06-10	86.9661
2016-06-13	86.5674
2016-06-14	86.1203
2016-06-15	86.3349
2016-06-16	85.4055
2016-06-17	85.2937
2016-06-20	85.9288
2016-06-21	85.6509
2016-06-22	85.7804
2016-06-23	86.5087
2016-06-24	86.0325
2016-06-27	85.5336
2016-06-28	86.0539
2016-06-29	86.7634
2016-06-30	87.0591
2016-07-01	87.3581
2016-07-04	87.5731
2016-07-05	87.1051
2016-07-06	86.4258
2016-07-07	86.625
2016-07-08	86.0693
2016-07-11	86.5173
2016-07-12	86.9317
2016-07-13	86.8037
2016-07-14	87.2008
2016-07-15	86.6704
2016-07-18	86.6178
2016-07-19	86.6674
2016-07-20	86.7484
2016-07-21	87.0016
2016-07-22	86.5595
2016-07-25	86.1358
2016-07-26	86.0356
2016-07-27	85.9504
2016-07-28	85.8778
2016-07-29	86.3548
2016-08-01	86.1485
2016-08-02	86.0426
2016-08-03	86.2779
2016-08-04	86.3959
2016-08-05	86.2169
2016-08-08	86.4545
2016-08-09	87.018
2016-08-10	88.188
2016-08-11	88.4051
2016-08-12	88.6698
2016-08-15	88.6603
2016-08-16	88.1448
2016-08-17	87.9766
2016-08-18	88.1584
2016-08-19	87.8422
2016-08-22	87.6262
2016-08-23	87.9278
2016-08-24	87.7595
2016-08-25	87.8617
2016-08-26	88.1459
2016-08-30	87.4825
2016-08-31	87.6794
2016-09-01	87.3339
2016-09-02	87.5426
2016-09-05	87.9209
2016-09-06	88.2828
2016-09-07	88.4335
2016-09-08	88.3096
2016-09-09	87.9582
2016-09-12	88.0402
2016-09-13	88.0423
2016-09-14	87.8592
2016-09-15	88.0308
2016-09-16	87.9804
2016-09-19	88.0638
2016-09-20	88.1552
2016-09-21	87.9945
2016-09-22	89.6081
2016-09-23	89.6906
2016-09-26	89.5731
2016-09-27	89.509
2016-09-28	90.1143
2016-09-29	90.6191
2016-09-30	91.0401
2016-10-03	91.3894
2016-10-04	91.6978
2016-10-05	91.1768
2016-10-06	91.2436
2016-10-07	90.9544
2016-10-10	91.3208
2016-10-11	91.0108
2016-10-12	90.6229
2016-10-13	90.6732
2016-10-14	90.8589
2016-10-17	91.191
2016-10-18	91.4185
2016-10-19	91.8003
2016-10-20	91.4153
2016-10-21	91.1126
2016-10-24	91.2811
2016-10-25	91.1303
2016-10-26	90.9014
2016-10-27	91.3128
2016-10-28	91.1233
2016-10-31	91.0757
2016-11-01	91.0771
2016-11-02	90.6801
2016-11-03	90.9562
2016-11-04	90.6138
2016-11-07	90.518
2016-11-08	90.7951
2016-11-09	90.2037
2016-11-10	89.9381
2016-11-11	89.5193
2016-11-14	89.4795
2016-11-15	90.3224
2016-11-16	89.9802
2016-11-17	89.9982
2016-11-18	89.6222
2016-11-21	89.8352
2016-11-22	90.1477
2016-11-23	89.7095
2016-11-24	89.7917
2016-11-25	89.7366
2016-11-28	89.7687
2016-11-29	89.7599
2016-11-30	90.3468
2016-12-01	90.8571
2016-12-02	90.8124
2016-12-05	90.9302
2016-12-06	90.8279
2016-12-07	90.8843
2016-12-08	90.7629
2016-12-09	90.4507
2016-12-12	90.9513
2016-12-13	90.972
2016-12-14	90.3515
2016-12-15	90.1629
2016-12-16	89.8037
2016-12-19	90.0157
2016-12-20	90.0245
2016-12-21	89.8533
2016-12-22	89.3628
2016-12-23	89.4048
2016-12-28	89.3548
2016-12-29	89.5486
2016-12-30	89.6008
2017-01-03	90.1349
2017-01-04	90.0767
2017-01-05	90.2295
2017-01-06	90.4064
2017-01-09	90.2889
2017-01-10	89.686
2017-01-11	89.8745
2017-01-12	89.9277
2017-01-13	90.1236
2017-01-16	90.0381
2017-01-17	89.8876
2017-01-18	90.1272
2017-01-19	90.3969
2017-01-20	90.6061
2017-01-23	90.5573
2017-01-24	90.9547
2017-01-25	90.9794
2017-01-26	91.0433
2017-01-27	91.223
2017-01-30	91.3276
2017-01-31	91.4576
2017-02-01	91.4278
2017-02-02	91.62
2017-02-03	91.9497
2017-02-06	91.7723
2017-02-07	91.4419
2017-02-08	91.3586
2017-02-09	91.3199
2017-02-10	91.0298
2017-02-13	91.1931
2017-02-14	91.1717
2017-02-15	91.6857
2017-02-16	91.5956
2017-02-17	91.5332
2017-02-20	91.6595
2017-02-21	91.9317
2017-02-22	91.7943
2017-02-23	91.866
2017-02-24	91.9241
2017-02-27	91.6704
2017-02-28	91.4769
2017-03-01	91.5649
2017-03-02	91.1301
2017-03-03	90.9318
2017-03-06	90.5687
2017-03-07	90.894
2017-03-08	90.7657
2017-03-09	89.7088
2017-03-10	89.0569
2017-03-13	89.4846
2017-03-14	89.1085
2017-03-15	89.1239
2017-03-16	89.0493
2017-03-17	89.578
2017-03-20	89.5146
2017-03-21	89.1086
2017-03-22	89.0523
2017-03-23	88.9782
2017-03-24	88.7855
2017-03-27	88.4543
2017-03-28	88.3599
2017-03-29	88.8305
2017-03-30	88.7884
2017-03-31	88.4987
2017-04-03	88.6727
2017-04-04	88.6266
2017-04-05	88.6384
2017-04-06	88.6278
2017-04-07	88.7133
2017-04-10	88.8232
2017-04-11	88.9197
2017-04-12	89.0126
2017-04-13	89.2698
2017-04-18	88.9566
2017-04-19	88.3878
2017-04-20	87.7567
2017-04-21	87.4101
2017-04-24	87.6449
2017-04-25	87.3013
2017-04-26	87.1549
2017-04-27	87.1903
2017-04-28	87.4027
2017-05-02	86.9723
2017-05-03	86.7483
2017-05-04	86.1697
2017-05-05	86.5855
2017-05-08	86.5444
2017-05-09	86.5153
2017-05-10	87.2025
2017-05-11	87.4926
2017-05-12	87.2029
2017-05-15	87.3449
2017-05-16	87.4644
2017-05-17	87.9276
2017-05-18	87.5355
2017-05-19	87.8612
2017-05-22	87.8633
2017-05-23	87.8747
2017-05-24	87.756
2017-05-25	88.0151
2017-05-26	87.7969
2017-05-30	87.2443
2017-05-31	87.0362
2017-06-01	86.9392
2017-06-02	86.703
2017-06-05	86.6407
2017-06-06	86.3575
2017-06-07	86.1433
2017-06-08	86.4699
2017-06-09	86.7008
2017-06-12	86.9447
2017-06-13	87.2304
2017-06-14	87.3998
2017-06-15	86.9021
2017-06-16	86.9195
2017-06-19	87.1879
2017-06-20	86.582
2017-06-21	86.6775
2017-06-22	87.0899
2017-06-23	87.2293
2017-06-26	86.8727
2017-06-27	86.8405
2017-06-28	86.0134
2017-06-29	86.2531
2017-06-30	86.4042
2017-07-03	86.8416
2017-07-04	87.1214
2017-07-05	86.6324
2017-07-06	86.5823
2017-07-07	86.7501
2017-07-10	87.0249
2017-07-11	87.0153
2017-07-12	87.3489
2017-07-13	87.5853
2017-07-14	87.7332
2017-07-17	88.2989
2017-07-18	88.6467
2017-07-19	88.8973
2017-07-20	88.7284
2017-07-21	88.8156
2017-07-24	88.8189
2017-07-25	89.0662
2017-07-26	89.1734
2017-07-27	89.4513
2017-07-28	89.1364
2017-07-31	89.1024
2017-08-01	88.9904
2017-08-02	88.9694
2017-08-03	88.7996
2017-08-04	88.8783
2017-08-07	88.7933
2017-08-08	89.1452
2017-08-09	88.8696
2017-08-10	88.9834
2017-08-11	88.6882
2017-08-14	89.0232
2017-08-15	88.9741
2017-08-16	89.0978
2017-08-17	89.1348
2017-08-18	89.0711
2017-08-21	89.1708
2017-08-22	89.3952
2017-08-23	89.518
2017-08-24	89.9306
2017-08-25	90.2154
2017-08-29	89.9132
2017-08-30	89.843
2017-08-31	90.0538
2017-09-01	89.91
2017-09-04	89.6519
2017-09-05	89.9028
2017-09-06	89.6833
2017-09-07	89.6479
2017-09-08	89.5299
2017-09-11	88.6345
2017-09-12	88.86
2017-09-13	88.6325
2017-09-14	88.3876
2017-09-15	88.4907
2017-09-18	88.8562
2017-09-19	88.8312
2017-09-20	88.8371
2017-09-21	89.1111
2017-09-22	89.2455
2017-09-25	89.5076
2017-09-26	89.129
2017-09-27	88.7204
2017-09-28	88.5992
2017-09-29	88.3213
2017-10-02	88.4579
2017-10-03	88.5133
2017-10-04	88.7488
2017-10-05	88.6286
2017-10-06	88.3616
2017-10-09	88.6466
2017-10-10	88.5815
2017-10-11	88.7249
2017-10-12	89.1582
2017-10-13	89.0985
2017-10-16	89.2975
2017-10-17	88.9108
2017-10-18	88.705
2017-10-19	88.5526
2017-10-20	88.4657
2017-10-23	88.5494
2017-10-24	88.6303
2017-10-25	88.0296
2017-10-26	87.4228
2017-10-27	87.5737
2017-10-30	87.5296
2017-10-31	87.201
2017-11-01	87.6814
2017-11-02	87.7692
2017-11-03	87.6728
2017-11-06	87.7689
2017-11-07	87.6861
2017-11-08	87.6392
2017-11-09	87.9506
2017-11-10	87.8551
2017-11-13	87.4557
2017-11-14	86.6346
2017-11-15	86.0283
2017-11-16	86.5741
2017-11-17	86.0012
2017-11-20	85.9115
2017-11-21	86.5385
2017-11-22	86.4627
2017-11-23	86.7189
2017-11-24	86.3413
2017-11-27	86.2694
2017-11-28	85.8587
2017-11-29	85.7246
2017-11-30	84.6465
2017-12-01	84.9342
2017-12-04	84.796
2017-12-05	85.1917
2017-12-06	85.6766
2017-12-07	85.4925
2017-12-08	85.5276
2017-12-11	84.8154
2017-12-12	85.1264
2017-12-13	84.8451
2017-12-14	85.5344
2017-12-15	85.2625
2017-12-18	84.8646
2017-12-19	84.6376
2017-12-20	84.1029
2017-12-21	84.3522
2017-12-22	84.5758
2017-12-27	84.9125
2017-12-28	84.973
2017-12-29	85.1318
2018-01-02	85.4471
2018-01-03	85.8039
2018-01-04	85.8384
2018-01-05	86.3662
2018-01-08	86.3626
2018-01-09	86.2715
2018-01-10	86.5602
2018-01-11	86.6315
2018-01-12	86.7547
2018-01-15	86.7199
2018-01-16	87.1001
2018-01-17	87.2234
2018-01-18	87.4221
2018-01-19	87.2705
2018-01-22	86.9661
2018-01-23	87.1278
2018-01-24	87.1562
2018-01-25	87.5293
2018-01-26	87.7175
2018-01-29	87.7334
2018-01-30	87.5406
2018-01-31	87.6179
2018-02-01	87.6476
2018-02-02	87.367
2018-02-05	87.0095
2018-02-06	86.7361
2018-02-07	86.8247
2018-02-08	86.3925
2018-02-09	85.8797
2018-02-12	86.2421
2018-02-13	86.1694
2018-02-14	86.4389
2018-02-15	86.3281
2018-02-16	86.9533
2018-02-19	86.9508
2018-02-20	86.8141
2018-02-21	86.8693
2018-02-22	86.6505
2018-02-23	86.994
2018-02-26	87.1631
2018-02-27	87.2885
2018-02-28	87.354
2018-03-01	87.3148
2018-03-02	87.5787
2018-03-05	87.3811
2018-03-06	87.4497
2018-03-07	87.3441
2018-03-08	87.238
2018-03-09	87.962
2018-03-12	88.1893
2018-03-13	88.1057
2018-03-14	88.0808
2018-03-15	88.5955
2018-03-16	88.6891
2018-03-19	88.2034
2018-03-20	88.5288
2018-03-21	88.4007
2018-03-22	88.08
2018-03-23	87.8894
2018-03-26	88.1055
2018-03-27	88.2199
2018-03-28	87.2493
2018-03-29	87.3615
2018-04-03	87.5763
2018-04-04	87.5853
2018-04-05	87.9254
2018-04-06	87.8103
2018-04-09	88.002
2018-04-10	87.3819
2018-04-11	87.7912
2018-04-12	87.8592
2018-04-13	88.1231
2018-04-16	87.7237
2018-04-17	87.9025
2018-04-18	88.0868
2018-04-19	88.0301
2018-04-20	87.9316
2018-04-23	87.7452
2018-04-24	87.4961
2018-04-25	87.1086
2018-04-26	87.3408
2018-04-27	87.7913
2018-04-30	87.4806
2018-05-01	87.3427
2018-05-02	87.3084
2018-05-03	87.5387
2018-05-04	87.6155
2018-05-08	87.2305
2018-05-09	87.7598
2018-05-10	88.2116
2018-05-11	88.1147
2018-05-14	87.9568
2018-05-15	87.4351
2018-05-16	87.8097
2018-05-17	87.8205
2018-05-18	87.8374
2018-05-21	88.2549
2018-05-22	88.3812
2018-05-23	88.305
2018-05-24	88.3259
2018-05-25	88.0273
2018-05-29	87.4331
2018-05-30	87.8334
2018-05-31	87.7142
2018-06-01	87.781
2018-06-04	88.1165
2018-06-05	88.0877
2018-06-06	88.086
2018-06-07	88.3808
2018-06-08	88.3856
2018-06-11	88.4773
2018-06-12	88.7086
2018-06-13	88.7556
2018-06-14	88.6517
2018-06-15	88.4941
2018-06-18	88.5695
2018-06-19	88.2399
2018-06-20	88.5312
2018-06-21	88.7637
2018-06-22	88.7944
2018-06-25	88.4608
2018-06-26	88.5224
2018-06-27	88.7245
2018-06-28	88.5993
2018-06-29	88.4242