Quarter	Swiss Franc
2000-01-01	30210212500.00000000
2000-04-01	13559687600.00000000
2000-07-01	11102266230.00000000
2000-10-01	18406616480.00000000
2001-01-01	11739328600.00000000
2001-04-01	23492336870.00000000
2001-07-01	5132116650.00000000
2001-10-01	17789482750.00000000
2002-01-01	12135551710.00000000
2002-04-01	20799294203.00000000
2002-07-01	3957884081.00000000
2002-10-01	19089473840.00000000
2003-01-01	17532086821.00000000
2003-04-01	9748249816.80000000
2003-07-01	1801629186.70000000
2003-10-01	6131346191.40000000
2004-01-01	13891152358.80000000
2004-04-01	28346258380.27000000
2004-07-01	20719634631.58000000
2004-10-01	24412255234.30000000
2005-01-01	21828846690.00000000
2005-04-01	16266679200.00000000
2005-07-01	18551869801.00000000
2005-10-01	43649401103.80000000
2006-01-01	18089092845.00000000
2006-04-01	18389323179.60000000
2006-07-01	25541816043.30000300
2006-10-01	27059607592.00000000
2007-01-01	17620553814.00000000
2007-04-01	12649329074.69999900
2007-07-01	-4421954417.00000000
2007-10-01	12659510340.00000000
2008-01-01	-7270136661.59999900
2008-04-01	23949871120.00000000
2008-07-01	23040213145.00000000
2008-10-01	-53902156502.40000000
2009-01-01	-32586768556.00000000
2009-04-01	37481425283.27000000
2009-07-01	5806487401.00000000
2009-10-01	-4174857836.99999950
2010-01-01	15298152192.00000000
2010-04-01	43292562300.00000000
2010-07-01	35342510009.00000000
2010-10-01	20747862818.68000000
2011-01-01	-515933204.00000006
2011-04-01	46630115104.00000000
2011-07-01	10162192219.00000000
2011-10-01	-30005873554.00000000
2012-01-01	-4077775884.79999970
2012-04-01	20815369938.00000000
2012-07-01	21770153666.00000000
2012-10-01	30212466218.90000000
2013-01-01	11585607511.00000000
2013-04-01	34357994488.10000000
2013-07-01	40988098524.00000000
2013-10-01	19307482903.39999800
2014-01-01	18965535332.00000000
2014-04-01	7777270036.00000000
2014-07-01	3032704879.70000030
2014-10-01	13536759925.00000000
2015-01-01	1541300456.00000000
2015-04-01	17609989962.80000000
2015-07-01	17882648707.00000000
2015-10-01	1289598409.40001000
2016-01-01	8905755689.00000000
2016-04-01	-4564429465.00000000
2016-07-01	36573533263.30000000
2016-10-01	33570477069.00000000
2017-01-01	11625058364.00000000
2017-04-01	25291217579.30000000
2017-07-01	-947523262.00000000
2017-10-01	914307358.60000000
2018-01-01	25581786124.80000000
2018-04-01	10000237145.05000000