Day	Norwegian Krone
1975-01-02	12.2156
1975-01-03	12.1413
1975-01-06	12.1165
1975-01-07	12.0791
1975-01-08	12.1382
1975-01-09	12.1298
1975-01-10	12.0913
1975-01-13	12.0737
1975-01-14	12.1304
1975-01-15	12.1367
1975-01-16	12.097
1975-01-17	12.0746
1975-01-20	12.0607
1975-01-21	12.0338
1975-01-22	12.0689
1975-01-23	12.0157
1975-01-24	11.9303
1975-01-27	11.8904
1975-01-28	11.8897
1975-01-29	12.0259
1975-01-30	11.9846
1975-01-31	12.0181
1975-02-03	11.9685
1975-02-04	12.0753
1975-02-05	12.0665
1975-02-06	12.0354
1975-02-07	12.0365
1975-02-10	12.0623
1975-02-11	12.0124
1975-02-12	12.0042
1975-02-13	11.9541
1975-02-14	11.953
1975-02-17	11.9466
1975-02-18	11.9687
1975-02-19	11.9851
1975-02-20	11.9438
1975-02-21	11.9294
1975-02-24	11.9671
1975-02-25	11.9308
1975-02-26	11.9004
1975-02-27	11.8962
1975-02-28	11.896
1975-03-03	11.839
1975-03-04	11.8924
1975-03-05	11.8692
1975-03-06	11.8586
1975-03-07	11.9071
1975-03-10	11.9119
1975-03-11	11.86
1975-03-12	11.8943
1975-03-13	11.8951
1975-03-14	11.8533
1975-03-17	11.9063
1975-03-18	11.8796
1975-03-19	11.89
1975-03-20	11.8604
1975-03-21	11.8639
1975-03-24	11.8491
1975-03-25	11.8553
1975-03-26	11.8459
1975-03-27	11.8333
1975-04-01	11.9095
1975-04-02	11.8264
1975-04-03	11.8183
1975-04-04	11.8096
1975-04-07	11.8038
1975-04-08	11.7968
1975-04-09	11.7656
1975-04-10	11.7684
1975-04-11	11.7871
1975-04-14	11.8948
1975-04-15	11.8309
1975-04-16	11.841
1975-04-17	11.8406
1975-04-18	11.8806
1975-04-21	11.8439
1975-04-22	11.8006
1975-04-23	11.8415
1975-04-24	11.8008
1975-04-25	11.8102
1975-04-28	11.817
1975-04-29	11.8317
1975-04-30	11.7914
1975-05-01	11.7807
1975-05-02	11.7397
1975-05-05	11.7344
1975-05-06	11.6726
1975-05-07	11.6106
1975-05-08	11.5464
1975-05-09	11.456
1975-05-12	11.3753
1975-05-13	11.2856
1975-05-14	11.2737
1975-05-15	11.3926
1975-05-16	11.3979
1975-05-19	11.3543
1975-05-20	11.3814
1975-05-21	11.4037
1975-05-22	11.4494
1975-05-23	11.4626
1975-05-27	11.4613
1975-05-28	11.4361
1975-05-29	11.4141
1975-05-30	11.4256
1975-06-02	11.4481
1975-06-03	11.3825
1975-06-04	11.3774
1975-06-05	11.3746
1975-06-06	11.3768
1975-06-09	11.3905
1975-06-10	11.3363
1975-06-11	11.1779
1975-06-12	11.096
1975-06-13	11.1539
1975-06-16	11.1186
1975-06-17	11.0598
1975-06-18	11.0955
1975-06-19	11.1175
1975-06-20	11.112
1975-06-23	11.1391
1975-06-24	11.0794
1975-06-25	11.0564
1975-06-26	11.0235
1975-06-27	10.9511
1975-06-30	10.7898
1975-07-01	10.9594
1975-07-02	11.0282
1975-07-03	11.0662
1975-07-04	11.0452
1975-07-07	11.0363
1975-07-08	11.0567
1975-07-09	11.0993
1975-07-10	11.1604
1975-07-11	11.2126
1975-07-14	11.2367
1975-07-15	11.2434
1975-07-16	11.398
1975-07-17	11.4068
1975-07-18	11.4114
1975-07-21	11.4771
1975-07-22	11.4837
1975-07-23	11.5956
1975-07-24	11.602
1975-07-25	11.6347
1975-07-28	11.6003
1975-07-29	11.7151
1975-07-30	11.6759
1975-07-31	11.6794
1975-08-01	11.6809
1975-08-04	11.6626
1975-08-05	11.5694
1975-08-06	11.5445
1975-08-07	11.4988
1975-08-08	11.4876
1975-08-11	11.5222
1975-08-12	11.521
1975-08-13	11.5408
1975-08-14	11.5081
1975-08-15	11.495
1975-08-18	11.5091
1975-08-19	11.5096
1975-08-20	11.5247
1975-08-21	11.5108
1975-08-22	11.4972
1975-08-26	11.7604
1975-08-27	11.5833
1975-08-28	11.6044
1975-08-29	11.6741
1975-09-01	11.67
1975-09-02	11.6701
1975-09-03	11.6159
1975-09-04	11.6518
1975-09-05	11.6484
1975-09-08	11.6572
1975-09-09	11.651
1975-09-10	11.69
1975-09-11	11.6952
1975-09-12	11.7023
1975-09-15	11.7198
1975-09-16	11.6953
1975-09-17	11.704
1975-09-18	11.7172
1975-09-19	11.6932
1975-09-22	11.8058
1975-09-23	11.7167
1975-09-24	11.6343
1975-09-25	11.6188
1975-09-26	11.5675
1975-09-29	11.6346
1975-09-30	11.6282
1975-10-01	11.495
1975-10-02	11.447
1975-10-03	11.5117
1975-10-06	11.4631
1975-10-07	11.3847
1975-10-08	11.4468
1975-10-09	11.4355
1975-10-10	11.3766
1975-10-13	11.3023
1975-10-14	11.3512
1975-10-15	11.3506
1975-10-16	11.2524
1975-10-17	11.3048
1975-10-20	11.2656
1975-10-21	11.2531
1975-10-22	11.3
1975-10-23	11.2881
1975-10-24	11.2921
1975-10-27	11.2809
1975-10-28	11.3427
1975-10-29	11.3605
1975-10-30	11.3312
1975-10-31	11.3423
1975-11-03	11.3167
1975-11-04	11.3229
1975-11-05	11.3442
1975-11-06	11.3449
1975-11-07	11.314
1975-11-10	11.3326
1975-11-11	11.3378
1975-11-12	11.3221
1975-11-13	11.3293
1975-11-14	11.2891
1975-11-17	11.3193
1975-11-18	11.3232
1975-11-19	11.3224
1975-11-20	11.3102
1975-11-21	11.2938
1975-11-24	11.2798
1975-11-25	11.237
1975-11-26	11.2501
1975-11-27	11.2645
1975-11-28	11.2246
1975-12-01	11.204
1975-12-02	11.1788
1975-12-03	11.2134
1975-12-04	11.2223
1975-12-05	11.2373
1975-12-08	11.219
1975-12-09	11.2523
1975-12-10	11.2565
1975-12-11	11.2489
1975-12-12	11.2434
1975-12-15	11.2577
1975-12-16	11.26
1975-12-17	11.2434
1975-12-18	11.2366
1975-12-19	11.2059
1975-12-22	11.2283
1975-12-23	11.2271
1975-12-24	11.21
1975-12-29	11.219
1975-12-30	11.2907
1975-12-31	11.298
1976-01-02	11.3004
1976-01-05	11.2843
1976-01-06	11.2634
1976-01-07	11.2868
1976-01-08	11.2821
1976-01-09	11.3014
1976-01-12	11.2796
1976-01-13	11.2472
1976-01-14	11.2797
1976-01-15	11.2412
1976-01-16	11.2558
1976-01-19	11.2749
1976-01-20	11.277
1976-01-21	11.2579
1976-01-22	11.2711
1976-01-23	11.2468
1976-01-26	11.2458
1976-01-27	11.2488
1976-01-28	11.2649
1976-01-29	11.2812
1976-01-30	11.2663
1976-02-02	11.2148
1976-02-03	11.2102
1976-02-04	11.2293
1976-02-05	11.196
1976-02-06	11.1972
1976-02-09	11.1909
1976-02-10	11.1976
1976-02-11	11.1798
1976-02-12	11.1266
1976-02-13	11.1522
1976-02-16	11.1608
1976-02-17	11.2033
1976-02-18	11.1491
1976-02-19	11.1345
1976-02-20	11.1673
1976-02-23	11.1764
1976-02-24	11.1607
1976-02-25	11.1773
1976-02-26	11.2198
1976-02-27	11.2276
1976-03-01	11.2057
1976-03-02	11.2553
1976-03-03	11.2209
1976-03-04	11.173
1976-03-05	11.0354
1976-03-08	10.7361
1976-03-09	10.7564
1976-03-10	10.6608
1976-03-11	10.6617
1976-03-12	10.7311
1976-03-15	10.7092
1976-03-16	10.7091
1976-03-17	10.7394
1976-03-18	10.6428
1976-03-19	10.6268
1976-03-22	10.6414
1976-03-23	10.6485
1976-03-24	10.6674
1976-03-25	10.6553
1976-03-26	10.6364
1976-03-29	10.6152
1976-03-30	10.6089
1976-03-31	10.6742
1976-04-01	10.3923
1976-04-02	10.2885
1976-04-05	10.304
1976-04-06	10.2277
1976-04-07	10.2749
1976-04-08	10.1359
1976-04-09	10.0969
1976-04-12	10.1198
1976-04-13	10.1792
1976-04-14	10.2102
1976-04-15	10.1798
1976-04-20	10.1427
1976-04-21	10.0986
1976-04-22	9.9833
1976-04-23	10.0316
1976-04-26	9.9838
1976-04-27	10.0088
1976-04-28	10.0505
1976-04-29	10.1056
1976-04-30	10.0955
1976-05-03	9.9993
1976-05-04	9.9893
1976-05-05	9.9503
1976-05-06	9.914
1976-05-07	9.9514
1976-05-10	9.9966
1976-05-11	10.0093
1976-05-12	10.0772
1976-05-13	9.9906
1976-05-14	9.9711
1976-05-17	9.9486
1976-05-18	9.974
1976-05-19	9.9606
1976-05-20	9.9099
1976-05-21	9.8491
1976-05-24	9.8964
1976-05-25	9.8862
1976-05-26	9.8008
1976-05-27	9.8028
1976-05-28	9.7317
1976-06-01	9.717
1976-06-02	9.5406
1976-06-03	9.4862
1976-06-04	9.5245
1976-06-07	9.7288
1976-06-08	9.7914
1976-06-09	9.7724
1976-06-10	9.7693
1976-06-11	9.7787
1976-06-14	9.7935
1976-06-15	9.8739
1976-06-16	9.8274
1976-06-17	9.8221
1976-06-18	9.8434
1976-06-21	9.8599
1976-06-22	9.8591
1976-06-23	9.86
1976-06-24	9.8466
1976-06-25	9.8625
1976-06-28	9.8753
1976-06-29	9.9153
1976-06-30	9.9208
1976-07-01	9.9514
1976-07-02	9.996
1976-07-05	10.0158
1976-07-06	10.0761
1976-07-07	10.0782
1976-07-08	10.0336
1976-07-09	9.9506
1976-07-12	9.9992
1976-07-13	9.9869
1976-07-14	9.938
1976-07-15	9.9449
1976-07-16	9.9203
1976-07-19	9.9203
1976-07-20	9.96
1976-07-21	9.9707
1976-07-22	9.9817
1976-07-23	9.9752
1976-07-26	9.9548
1976-07-27	9.9799
1976-07-28	10.0248
1976-07-29	9.9324
1976-07-30	9.8754
1976-08-02	9.8705
1976-08-03	9.8705
1976-08-04	9.914
1976-08-05	9.8687
1976-08-06	9.8957
1976-08-09	9.8787
1976-08-10	9.877
1976-08-11	9.8751
1976-08-12	9.8519
1976-08-13	9.809
1976-08-16	9.826
1976-08-17	9.8079
1976-08-18	9.7788
1976-08-19	9.7705
1976-08-20	9.7873
1976-08-23	9.791
1976-08-24	9.7412
1976-08-25	9.7304
1976-08-26	9.7549
1976-08-27	9.7371
1976-08-31	9.7767
1976-09-01	9.7645
1976-09-02	9.7572
1976-09-03	9.754
1976-09-06	9.7501
1976-09-07	9.7214
1976-09-08	9.7178
1976-09-09	9.5689
1976-09-10	9.5913
1976-09-13	9.5531
1976-09-14	9.492
1976-09-15	9.4111
1976-09-16	9.4528
1976-09-17	9.3783
1976-09-20	9.2621
1976-09-21	9.2804
1976-09-22	9.2156
1976-09-23	9.1747
1976-09-24	9.2076
1976-09-27	9.067
1976-09-28	8.947
1976-09-29	8.9306
1976-09-30	8.8613
1976-10-01	8.8537
1976-10-04	8.942
1976-10-05	8.8531
1976-10-06	8.7302
1976-10-07	8.8513
1976-10-08	8.8478
1976-10-11	8.8398
1976-10-12	8.8166
1976-10-13	8.7756
1976-10-14	8.6923
1976-10-15	8.7941
1976-10-18	8.8757
1976-10-19	8.855
1976-10-20	8.7668
1976-10-21	8.7837
1976-10-22	8.7954
1976-10-25	8.411
1976-10-26	8.4849
1976-10-27	8.3609
1976-10-28	8.2521
1976-10-29	8.3804
1976-11-01	8.3654
1976-11-02	8.4079
1976-11-03	8.4378
1976-11-04	8.657
1976-11-05	8.6679
1976-11-08	8.5567
1976-11-09	8.6163
1976-11-10	8.6446
1976-11-11	8.5789
1976-11-12	8.5847
1976-11-15	8.6883
1976-11-16	8.6945
1976-11-17	8.7522
1976-11-18	8.7787
1976-11-19	8.8843
1976-11-22	8.6413
1976-11-23	8.6441
1976-11-24	8.5873
1976-11-25	8.5984
1976-11-26	8.6202
1976-11-29	8.6051
1976-11-30	8.6571
1976-12-01	8.7222
1976-12-02	8.7405
1976-12-03	8.713
1976-12-06	8.6677
1976-12-07	8.7461
1976-12-08	8.7563
1976-12-09	8.7487
1976-12-10	8.739
1976-12-13	8.7802
1976-12-14	8.7774
1976-12-15	8.7905
1976-12-16	8.6872
1976-12-17	8.7182
1976-12-20	8.7419
1976-12-21	8.6854
1976-12-22	8.7463
1976-12-23	8.7509
1976-12-24	8.7624
1976-12-29	8.843
1976-12-30	8.7768
1976-12-31	8.805
1977-01-04	8.8075
1977-01-05	8.8428
1977-01-06	8.8228
1977-01-07	8.8753
1977-01-10	8.9773
1977-01-11	8.9893
1977-01-12	8.9739
1977-01-13	9.0333
1977-01-14	9.0779
1977-01-17	9.0782
1977-01-18	9.1052
1977-01-19	9.1459
1977-01-20	9.1259
1977-01-21	9.1181
1977-01-24	9.165
1977-01-25	9.2137
1977-01-26	9.1992
1977-01-27	9.1742
1977-01-28	9.131
1977-01-31	9.1006
1977-02-01	9.1071
1977-02-02	9.1295
1977-02-03	9.1055
1977-02-04	9.1142
1977-02-07	9.0886
1977-02-08	9.0728
1977-02-09	9.0798
1977-02-10	9.0914
1977-02-11	9.0628
1977-02-14	8.9549
1977-02-15	8.9833
1977-02-16	9.0063
1977-02-17	9.004
1977-02-18	8.9928
1977-02-21	8.9722
1977-02-22	8.9945
1977-02-23	9.015
1977-02-24	9.0399
1977-02-25	9.0078
1977-02-28	9.0033
1977-03-01	9.0076
1977-03-02	9.0121
1977-03-03	9.0098
1977-03-04	8.9968
1977-03-07	9.0065
1977-03-08	9.0282
1977-03-09	9.0561
1977-03-10	9.0392
1977-03-11	9.031
1977-03-14	9.0406
1977-03-15	9.0404
1977-03-16	9.0365
1977-03-17	9.0294
1977-03-18	9.016
1977-03-21	9.0124
1977-03-22	9.0019
1977-03-23	8.9949
1977-03-24	9.007
1977-03-25	9.0122
1977-03-28	9.0079
1977-03-29	9.0097
1977-03-30	9.0147
1977-03-31	9.0099
1977-04-01	9.0234
1977-04-04	9.1825
1977-04-05	9.1636
1977-04-06	9.1467
1977-04-07	9.1306
1977-04-12	9.1032
1977-04-13	9.0683
1977-04-14	9.0611
1977-04-15	9.0599
1977-04-18	9.0346
1977-04-19	9.0363
1977-04-20	9.085
1977-04-21	9.0702
1977-04-22	9.0723
1977-04-25	9.0806
1977-04-26	9.0915
1977-04-27	9.0742
1977-04-28	9.0607
1977-04-29	9.0521
1977-05-02	9.0472
1977-05-03	9.063
1977-05-04	9.035
1977-05-05	9.0758
1977-05-06	9.0776
1977-05-09	9.0775
1977-05-10	9.0703
1977-05-11	9.0731
1977-05-12	9.0806
1977-05-13	9.0636
1977-05-16	9.088
1977-05-17	9.0736
1977-05-18	9.0611
1977-05-19	9.0563
1977-05-20	9.0738
1977-05-23	9.0613
1977-05-24	9.0668
1977-05-25	9.0562
1977-05-26	9.021
1977-05-27	9.0309
1977-05-31	9.0447
1977-06-01	9.0134
1977-06-02	8.9954
1977-06-03	9.0173
1977-06-06	9.0173
1977-06-08	9.0525
1977-06-09	9.0668
1977-06-10	9.0687
1977-06-13	9.0599
1977-06-14	9.0579
1977-06-15	9.0709
1977-06-16	9.0951
1977-06-17	9.097
1977-06-20	9.1099
1977-06-21	9.126
1977-06-22	9.129
1977-06-23	9.135
1977-06-24	9.16
1977-06-27	9.1573
1977-06-28	9.1783
1977-06-29	9.144
1977-06-30	9.1578
1977-07-01	9.1588
1977-07-04	9.1434
1977-07-05	9.1374
1977-07-06	9.1051
1977-07-07	9.0971
1977-07-08	9.1414
1977-07-11	9.0782
1977-07-12	9.0862
1977-07-13	9.0533
1977-07-14	9.0508
1977-07-15	9.0535
1977-07-18	8.977
1977-07-19	8.9548
1977-07-20	8.944
1977-07-21	8.9684
1977-07-22	8.9975
1977-07-25	8.922
1977-07-26	8.9562
1977-07-27	9.0835
1977-07-28	9.1149
1977-07-29	9.187
1977-08-01	9.1436
1977-08-02	9.1306
1977-08-03	9.1348
1977-08-04	9.1793
1977-08-05	9.1692
1977-08-08	9.163
1977-08-09	9.1608
1977-08-10	9.1684
1977-08-11	9.131
1977-08-12	9.1679
1977-08-15	9.1689
1977-08-16	9.2001
1977-08-17	9.1767
1977-08-18	9.1851
1977-08-19	9.1954
1977-08-22	9.1914
1977-08-23	9.2119
1977-08-24	9.2057
1977-08-25	9.2115
1977-08-26	9.2248
1977-08-30	9.5217
1977-08-31	9.5188
1977-09-01	9.5347
1977-09-02	9.5337
1977-09-05	9.5075
1977-09-06	9.5029
1977-09-07	9.4809
1977-09-08	9.486
1977-09-09	9.5039
1977-09-12	9.5266
1977-09-13	9.5532
1977-09-14	9.5841
1977-09-15	9.5538
1977-09-16	9.5633
1977-09-19	9.5491
1977-09-20	9.567
1977-09-21	9.5748
1977-09-22	9.5966
1977-09-23	9.6135
1977-09-26	9.6019
1977-09-27	9.6172
1977-09-28	9.6131
1977-09-29	9.6065
1977-09-30	9.6142
1977-10-03	9.6226
1977-10-04	9.6396
1977-10-05	9.6618
1977-10-06	9.6588
1977-10-07	9.6616
1977-10-10	9.6775
1977-10-11	9.6939
1977-10-12	9.696
1977-10-13	9.6809
1977-10-14	9.6864
1977-10-17	9.6956
1977-10-18	9.7197
1977-10-19	9.7292
1977-10-20	9.7257
1977-10-21	9.6936
1977-10-24	9.6975
1977-10-25	9.744
1977-10-26	9.7534
1977-10-27	9.7294
1977-10-28	9.7213
1977-10-31	10.0286
1977-11-01	10.0269
1977-11-02	10.0232
1977-11-03	9.9039
1977-11-04	9.9058
1977-11-07	9.9022
1977-11-08	9.9245
1977-11-09	9.9333
1977-11-10	9.9735
1977-11-11	9.9781
1977-11-14	9.9394
1977-11-15	9.9508
1977-11-16	9.9499
1977-11-17	9.9616
1977-11-18	9.9607
1977-11-21	9.9446
1977-11-22	9.8926
1977-11-23	9.8892
1977-11-24	9.8467
1977-11-25	9.8104
1977-11-28	9.8165
1977-11-29	9.7711
1977-11-30	9.8204
1977-12-01	9.788
1977-12-02	9.7649
1977-12-05	9.7682
1977-12-06	9.6747
1977-12-07	9.6508
1977-12-08	9.6951
1977-12-09	9.7833
1977-12-12	9.7102
1977-12-13	9.6429
1977-12-14	9.6393
1977-12-15	9.6829
1977-12-16	9.6773
1977-12-19	9.6439
1977-12-20	9.6945
1977-12-21	9.7165
1977-12-22	9.7601
1977-12-23	9.7729
1977-12-28	9.7168
1977-12-29	9.8277
1977-12-30	9.8697
1978-01-03	9.8927
1978-01-04	9.9004
1978-01-05	9.8145
1978-01-06	9.9639
1978-01-09	10.0116
1978-01-10	9.9622
1978-01-11	9.9508
1978-01-12	9.914
1978-01-13	9.9652
1978-01-16	9.9259
1978-01-17	9.9364
1978-01-18	9.9508
1978-01-19	9.9709
1978-01-20	9.9718
1978-01-23	9.9842
1978-01-24	10.0023
1978-01-25	9.9972
1978-01-26	10.005
1978-01-27	10.036
1978-01-30	10.0059
1978-01-31	9.9981
1978-02-01	10.0204
1978-02-02	10.0309
1978-02-03	9.9352
1978-02-06	9.9024
1978-02-07	9.9077
1978-02-08	9.89
1978-02-09	9.9482
1978-02-10	9.9532
1978-02-13	10.5401
1978-02-14	10.5321
1978-02-15	10.5221
1978-02-16	10.4566
1978-02-17	10.4647
1978-02-20	10.3655
1978-02-21	10.3532
1978-02-22	10.3744
1978-02-23	10.3249
1978-02-24	10.2679
1978-02-27	10.3085
1978-02-28	10.2416
1978-03-01	10.2106
1978-03-02	10.2469
1978-03-03	10.3215
1978-03-06	10.3051
1978-03-07	10.2642
1978-03-08	10.2603
1978-03-09	10.2502
1978-03-10	10.263
1978-03-13	10.2173
1978-03-14	10.2317
1978-03-15	10.1857
1978-03-16	10.1767
1978-03-17	10.1866
1978-03-20	10.1505
1978-03-21	10.172
1978-03-22	10.1611
1978-03-23	10.0286
1978-03-28	9.9706
1978-03-29	9.9498
1978-03-30	9.9077
1978-03-31	9.8806
1978-04-03	9.9059
1978-04-04	9.9941
1978-04-05	10.011
1978-04-06	9.9889
1978-04-07	9.9908
1978-04-10	9.9382
1978-04-11	9.9552
1978-04-12	9.9545
1978-04-13	9.9362
1978-04-14	9.908
1978-04-17	9.9093
1978-04-18	9.9245
1978-04-19	9.9295
1978-04-20	9.8926
1978-04-21	9.9239
1978-04-24	9.8993
1978-04-25	9.8556
1978-04-26	9.8676
1978-04-27	9.8876
1978-04-28	9.8687
1978-05-02	9.8807
1978-05-03	9.8576
1978-05-04	9.8501
1978-05-05	9.8734
1978-05-08	9.8577
1978-05-09	9.8729
1978-05-10	9.8843
1978-05-11	9.9152
1978-05-12	9.9234
1978-05-15	9.9394
1978-05-16	9.8922
1978-05-17	9.8961
1978-05-18	9.9086
1978-05-19	9.895
1978-05-22	9.9162
1978-05-23	9.9205
1978-05-24	9.9191
1978-05-25	9.9271
1978-05-26	9.9361
1978-05-30	9.9034
1978-05-31	9.9118
1978-06-01	9.8758
1978-06-02	9.8335
1978-06-05	9.8153
1978-06-06	9.8701
1978-06-07	9.8713
1978-06-08	9.8663
1978-06-09	9.9174
1978-06-12	9.9417
1978-06-13	9.9019
1978-06-14	9.9062
1978-06-15	9.8921
1978-06-16	9.9306
1978-06-19	9.8994
1978-06-20	9.9099
1978-06-21	9.9738
1978-06-22	9.9472
1978-06-23	9.9975
1978-06-26	9.9658
1978-06-27	9.9911
1978-06-28	10.0178
1978-06-29	10.0496
1978-06-30	10.056
1978-07-03	10.0614
1978-07-04	10.0805
1978-07-05	10.0672
1978-07-06	10.139
1978-07-07	10.1466
1978-07-10	10.1747
1978-07-11	10.1633
1978-07-12	10.1787
1978-07-13	10.18
1978-07-14	10.1819
1978-07-17	10.2094
1978-07-18	10.2124
1978-07-19	10.2366
1978-07-20	10.292
1978-07-21	10.3043
1978-07-24	10.3442
1978-07-25	10.3592
1978-07-26	10.2559
1978-07-27	10.3007
1978-07-28	10.3464
1978-07-31	10.3172
1978-08-01	10.2995
1978-08-02	10.3175
1978-08-03	10.2965
1978-08-04	10.2764
1978-08-07	10.2156
1978-08-08	10.1574
1978-08-09	10.1588
1978-08-10	10.2198
1978-08-11	10.2213
1978-08-14	10.2275
1978-08-15	10.1605
1978-08-16	10.1436
1978-08-17	10.1072
1978-08-18	10.1387
1978-08-21	10.2049
1978-08-22	10.1509
1978-08-23	10.1865
1978-08-24	10.1513
1978-08-25	10.1642
1978-08-29	10.256
1978-08-30	10.1712
1978-08-31	10.1586
1978-09-01	10.2184
1978-09-04	10.1494
1978-09-05	10.151
1978-09-06	10.1696
1978-09-07	10.1886
1978-09-08	10.2231
1978-09-11	10.2565
1978-09-12	10.2223
1978-09-13	10.2691
1978-09-14	10.2906
1978-09-15	10.2963
1978-09-18	10.2301
1978-09-19	10.2407
1978-09-20	10.2686
1978-09-21	10.2611
1978-09-22	10.2023
1978-09-25	10.1815
1978-09-26	10.1754
1978-09-27	10.1459
1978-09-28	10.1568
1978-09-29	10.1531
1978-10-02	10.0963
1978-10-03	10.0453
1978-10-04	9.9932
1978-10-05	9.9705
1978-10-06	9.9982
1978-10-09	9.9947
1978-10-10	9.9661
1978-10-11	9.8778
1978-10-12	9.8684
1978-10-13	9.7911
1978-10-16	9.8679
1978-10-17	9.8252
1978-10-18	9.8358
1978-10-19	9.8504
1978-10-20	9.7994
1978-10-23	9.807
1978-10-24	9.7954
1978-10-25	9.763
1978-10-26	9.8336
1978-10-27	9.8496
1978-10-30	9.7639
1978-10-31	9.7418
1978-11-01	9.8777
1978-11-02	9.8878
1978-11-03	9.9683
1978-11-06	9.9854
1978-11-07	9.9322
1978-11-08	9.8634
1978-11-09	9.8769
1978-11-10	9.8677
1978-11-13	9.8531
1978-11-14	9.8663
1978-11-15	9.8941
1978-11-16	9.9127
1978-11-17	9.8647
1978-11-20	9.9382
1978-11-21	9.9934
1978-11-22	10.009
1978-11-23	9.9802
1978-11-24	9.9593
1978-11-27	9.9607
1978-11-28	9.9804
1978-11-29	9.9832
1978-11-30	9.9441
1978-12-01	10.0114
1978-12-04	10.0363
1978-12-05	10.0459
1978-12-06	10.0061
1978-12-07	10.0402
1978-12-08	10.0317
1978-12-11	10.0856
1978-12-12	10.1069
1978-12-13	10.1363
1978-12-14	10.1219
1978-12-15	10.1297
1978-12-18	10.1118
1978-12-19	10.1153
1978-12-20	10.1309
1978-12-21	10.1724
1978-12-22	10.1839
1978-12-27	10.1863
1978-12-28	10.1597
1978-12-29	10.2275
1979-01-02	10.1609
1979-01-03	10.1964
1979-01-04	10.1808
1979-01-05	10.1657
1979-01-08	10.1731
1979-01-09	10.1472
1979-01-10	10.1213
1979-01-11	10.1331
1979-01-12	10.1105
1979-01-15	10.1251
1979-01-16	10.137
1979-01-17	10.1499
1979-01-18	10.1369
1979-01-19	10.1307
1979-01-22	10.1369
1979-01-23	10.1446
1979-01-24	10.1434
1979-01-25	10.194
1979-01-26	10.1604
1979-01-29	10.1849
1979-01-30	10.1975
1979-01-31	10.219
1979-02-01	10.2246
1979-02-02	10.2236
1979-02-05	10.1821
1979-02-06	10.1853
1979-02-07	10.1973
1979-02-08	10.1866
1979-02-09	10.1647
1979-02-12	10.1863
1979-02-13	10.1807
1979-02-14	10.2009
1979-02-15	10.1968
1979-02-16	10.1993
1979-02-19	10.2042
1979-02-20	10.2139
1979-02-21	10.2363
1979-02-22	10.2379
1979-02-23	10.2425
1979-02-26	10.2647
1979-02-27	10.2763
1979-02-28	10.2779
1979-03-01	10.2853
1979-03-02	10.2849
1979-03-05	10.3036
1979-03-06	10.3176
1979-03-07	10.3215
1979-03-08	10.3732
1979-03-09	10.3602
1979-03-12	10.4141
1979-03-13	10.4091
1979-03-14	10.3872
1979-03-15	10.3632
1979-03-16	10.3861
1979-03-19	10.3199
1979-03-20	10.3652
1979-03-21	10.3794
1979-03-22	10.3851
1979-03-23	10.3999
1979-03-26	10.4626
1979-03-27	10.4809
1979-03-28	10.4586
1979-03-29	10.4929
1979-03-30	10.554
1979-04-02	10.5911
1979-04-03	10.5456
1979-04-04	10.5701
1979-04-05	10.6049
1979-04-06	10.7212
1979-04-09	10.7873
1979-04-10	10.8042
1979-04-11	10.74
1979-04-12	10.735
1979-04-17	10.72
1979-04-18	10.6457
1979-04-19	10.6776
1979-04-20	10.6631
1979-04-23	10.6382
1979-04-24	10.6501
1979-04-25	10.5454
1979-04-26	10.5342
1979-04-27	10.5997
1979-04-30	10.689
1979-05-01	10.6286
1979-05-02	10.6832
1979-05-03	10.7303
1979-05-04	10.722
1979-05-08	10.6941
1979-05-09	10.688
1979-05-10	10.632
1979-05-11	10.6091
1979-05-14	10.5986
1979-05-15	10.7022
1979-05-16	10.7137
1979-05-17	10.7057
1979-05-18	10.7096
1979-05-21	10.6281
1979-05-22	10.6405
1979-05-23	10.7088
1979-05-24	10.6587
1979-05-25	10.6431
1979-05-29	10.6901
1979-05-30	10.695
1979-05-31	10.7475
1979-06-01	10.7552
1979-06-04	10.7707
1979-06-05	10.7827
1979-06-06	10.7608
1979-06-07	10.7219
1979-06-08	10.7287
1979-06-11	10.7529
1979-06-12	10.8674
1979-06-13	10.9537
1979-06-14	10.8934
1979-06-15	10.8909
1979-06-18	10.9072
1979-06-19	10.9123
1979-06-20	10.9427
1979-06-21	10.9409
1979-06-22	10.9297
1979-06-25	10.9874
1979-06-26	10.9989
1979-06-27	11.0079
1979-06-28	11.0632
1979-06-29	11.0718
1979-07-02	11.1274
1979-07-03	11.1797
1979-07-04	11.2487
1979-07-05	11.2734
1979-07-06	11.1979
1979-07-09	11.2067
1979-07-10	11.2952
1979-07-11	11.3223
1979-07-12	11.2828
1979-07-13	11.2691
1979-07-16	11.3167
1979-07-17	11.4359
1979-07-18	11.4413
1979-07-19	11.5278
1979-07-20	11.4407
1979-07-23	11.5567
1979-07-24	11.6458
1979-07-25	11.6278
1979-07-26	11.6653
1979-07-27	11.6158
1979-07-30	11.6464
1979-07-31	11.4071
1979-08-01	11.4578
1979-08-02	11.4077
1979-08-03	11.4458
1979-08-06	11.3075
1979-08-07	11.1329
1979-08-08	11.1509
1979-08-09	11.2075
1979-08-10	11.252
1979-08-13	11.2204
1979-08-14	11.2267
1979-08-15	11.2162
1979-08-16	11.1708
1979-08-17	11.149
1979-08-20	11.1986
1979-08-21	11.1388
1979-08-22	11.1685
1979-08-23	11.2078
1979-08-24	11.2249
1979-08-28	11.35
1979-08-29	11.382
1979-08-30	11.3266
1979-08-31	11.3451
1979-09-03	11.3709
1979-09-04	11.2198
1979-09-05	11.2338
1979-09-06	11.215
1979-09-07	11.2522
1979-09-10	11.2031
1979-09-11	11.2061
1979-09-12	11.0786
1979-09-13	11.0469
1979-09-14	10.91
1979-09-17	10.7533
1979-09-18	10.7896
1979-09-19	10.6996
1979-09-20	10.679
1979-09-21	10.8009
1979-09-24	10.6971
1979-09-25	10.7219
1979-09-26	10.8282
1979-09-27	10.7969
1979-09-28	10.7491
1979-10-01	10.6125
1979-10-02	10.6945
1979-10-03	10.6266
1979-10-04	10.7506
1979-10-05	10.7247
1979-10-08	10.6606
1979-10-09	10.7174
1979-10-10	10.7081
1979-10-11	10.6818
1979-10-12	10.7491
1979-10-15	10.7266
1979-10-16	10.7263
1979-10-17	10.7021
1979-10-18	10.7098
1979-10-19	10.7229
1979-10-22	10.7429
1979-10-23	10.5978
1979-10-24	10.5798
1979-10-25	10.5817
1979-10-26	10.5511
1979-10-29	10.5633
1979-10-30	10.3926
1979-10-31	10.4304
1979-11-01	10.4334
1979-11-02	10.3759
1979-11-05	10.3597
1979-11-06	10.4398
1979-11-07	10.5055
1979-11-08	10.5525
1979-11-09	10.5556
1979-11-12	10.661
1979-11-13	10.6668
1979-11-14	10.6519
1979-11-15	10.8229
1979-11-16	10.8806
1979-11-19	10.9337
1979-11-20	10.8302
1979-11-21	10.8994
1979-11-22	10.9066
1979-11-23	10.8281
1979-11-26	10.785
1979-11-27	10.7979
1979-11-28	10.8664
1979-11-29	10.8517
1979-11-30	10.9252
1979-12-03	10.842
1979-12-04	10.8737
1979-12-05	10.8934
1979-12-06	10.9009
1979-12-07	10.8993
1979-12-10	10.8858
1979-12-11	10.8765
1979-12-12	10.9041
1979-12-13	10.959
1979-12-14	10.9654
1979-12-17	10.9906
1979-12-18	10.9863
1979-12-19	10.9994
1979-12-20	10.9819
1979-12-21	11.0026
1979-12-24	11.0455
1979-12-27	11.1054
1979-12-28	10.982
1979-12-31	10.9637
1980-01-02	10.9857
1980-01-03	11.0198
1980-01-04	11.0105
1980-01-07	11.0974
1980-01-08	11.12
1980-01-09	11.1461
1980-01-10	11.0902
1980-01-11	11.0743
1980-01-14	11.1439
1980-01-15	11.2005
1980-01-16	11.1986
1980-01-17	11.1474
1980-01-18	11.2049
1980-01-21	11.2526
1980-01-22	11.1992
1980-01-23	11.213
1980-01-24	11.1582
1980-01-25	11.1444
1980-01-28	11.0849
1980-01-29	11.0695
1980-01-30	11.0828
1980-01-31	11.0333
1980-02-01	11.1427
1980-02-04	11.1451
1980-02-05	11.1625
1980-02-06	11.2277
1980-02-07	11.1992
1980-02-08	11.1932
1980-02-11	11.2199
1980-02-12	11.2048
1980-02-13	11.2132
1980-02-14	11.2364
1980-02-15	11.2036
1980-02-18	11.1828
1980-02-19	11.093
1980-02-20	11.1046
1980-02-21	11.1489
1980-02-22	11.1296
1980-02-25	11.1756
1980-02-26	11.1669
1980-02-27	11.2076
1980-02-28	11.1707
1980-02-29	11.1717
1980-03-03	11.1089
1980-03-04	11.0178
1980-03-05	11.1237
1980-03-06	11.1087
1980-03-07	11.0892
1980-03-10	11.1168
1980-03-11	11.1456
1980-03-12	11.1678
1980-03-13	11.155
1980-03-14	11.1204
1980-03-17	11.1216
1980-03-18	11.1316
1980-03-19	11.0902
1980-03-20	11.1253
1980-03-21	11.0755
1980-03-24	11.1235
1980-03-25	11.1622
1980-03-26	11.1884
1980-03-27	11.1909
1980-03-28	11.1821
1980-03-31	11.203
1980-04-01	11.1301
1980-04-02	11.1877
1980-04-03	11.0976
1980-04-08	11.1882
1980-04-09	11.0486
1980-04-10	11.1431
1980-04-11	11.1502
1980-04-14	11.2412
1980-04-15	11.177
1980-04-16	11.2378
1980-04-17	11.1952
1980-04-18	11.2105
1980-04-21	11.2147
1980-04-22	11.2895
1980-04-23	11.2726
1980-04-24	11.3321
1980-04-25	11.3103
1980-04-28	11.2841
1980-04-29	11.2084
1980-04-30	11.1296
1980-05-01	11.1544
1980-05-02	11.2279
1980-05-06	11.238
1980-05-07	11.2056
1980-05-08	11.2547
1980-05-09	11.2104
1980-05-12	11.2425
1980-05-13	11.2186
1980-05-14	11.234
1980-05-15	11.2961
1980-05-16	11.2588
1980-05-19	11.273
1980-05-20	11.3007
1980-05-21	11.3964
1980-05-22	11.3838
1980-05-23	11.447
1980-05-27	11.473
1980-05-28	11.4245
1980-05-29	11.4053
1980-05-30	11.3944
1980-06-02	11.3667
1980-06-03	11.1927
1980-06-04	11.3148
1980-06-05	11.36
1980-06-06	11.3361
1980-06-09	11.3775
1980-06-10	11.3009
1980-06-11	11.3128
1980-06-12	11.3335
1980-06-13	11.3065
1980-06-16	11.3581
1980-06-17	11.3131
1980-06-18	11.2996
1980-06-19	11.3214
1980-06-20	11.3522
1980-06-23	11.3517
1980-06-24	11.3506
1980-06-25	11.3462
1980-06-26	11.3658
1980-06-27	11.381
1980-06-30	11.4095
1980-07-01	11.4311
1980-07-02	11.4163
1980-07-03	11.3433
1980-07-04	11.3698
1980-07-07	11.4322
1980-07-08	11.4108
1980-07-09	11.4043
1980-07-10	11.4097
1980-07-11	11.4215
1980-07-14	11.4035
1980-07-15	11.4384
1980-07-16	11.4181
1980-07-17	11.4244
1980-07-18	11.4139
1980-07-21	11.4209
1980-07-22	11.431
1980-07-23	11.4478
1980-07-24	11.4907
1980-07-25	11.4921
1980-07-28	11.4851
1980-07-29	11.4826
1980-07-30	11.4556
1980-07-31	11.454
1980-08-01	11.4136
1980-08-04	11.4434
1980-08-05	11.4793
1980-08-06	11.54
1980-08-07	11.526
1980-08-08	11.5565
1980-08-11	11.54
1980-08-12	11.5427
1980-08-13	11.541
1980-08-14	11.5364
1980-08-15	11.5461
1980-08-18	11.5562
1980-08-19	11.4851
1980-08-20	11.5095
1980-08-21	11.5139
1980-08-22	11.5146
1980-08-26	11.5528
1980-08-27	11.6216
1980-08-28	11.564
1980-08-29	11.5941
1980-09-01	11.6444
1980-09-02	11.6509
1980-09-03	11.6401
1980-09-04	11.6547
1980-09-05	11.6258
1980-09-08	11.633
1980-09-09	11.5445
1980-09-10	11.5747
1980-09-11	11.6109
1980-09-12	11.6336
1980-09-15	11.534
1980-09-16	11.5377
1980-09-17	11.5518
1980-09-18	11.5815
1980-09-19	11.584
1980-09-22	11.6845
1980-09-23	11.6867
1980-09-24	11.6655
1980-09-25	11.6572
1980-09-26	11.6485
1980-09-29	11.6497
1980-09-30	11.6239
1980-10-01	11.6067
1980-10-02	11.6066
1980-10-03	11.6302
1980-10-06	11.6179
1980-10-07	11.557
1980-10-08	11.6117
1980-10-09	11.656
1980-10-10	11.6775
1980-10-13	11.7117
1980-10-14	11.699
1980-10-15	11.7462
1980-10-16	11.7932
1980-10-17	11.8257
1980-10-20	11.9096
1980-10-21	12.0304
1980-10-22	11.997
1980-10-23	12.0181
1980-10-24	12.0564
1980-10-27	12.032
1980-10-28	12.0334
1980-10-29	12.0848
1980-10-30	12.0632
1980-10-31	12.0985
1980-11-03	12.1946
1980-11-04	12.2134
1980-11-05	12.2448
1980-11-06	12.2325
1980-11-07	12.163
1980-11-10	11.9831
1980-11-11	11.9115
1980-11-12	11.9889
1980-11-13	12.0836
1980-11-14	12.0056
1980-11-17	12.0355
1980-11-18	12.0319
1980-11-19	11.9106
1980-11-20	11.9783
1980-11-21	11.889
1980-11-24	11.7817
1980-11-25	11.8131
1980-11-26	11.9638
1980-11-27	11.9259
1980-11-28	11.9057
1980-12-01	11.9467
1980-12-02	11.9779
1980-12-03	11.9688
1980-12-04	11.9725
1980-12-05	11.9972
1980-12-08	12.0033
1980-12-09	12.1102
1980-12-10	12.2107
1980-12-11	12.196
1980-12-12	12.1689
1980-12-15	12.049
1980-12-16	12.1039
1980-12-17	12.0747
1980-12-18	12.0748
1980-12-19	12.0806
1980-12-22	12.1492
1980-12-23	12.2291
1980-12-24	12.2351
1980-12-29	12.2481
1980-12-30	12.3622
1980-12-31	12.3547
1981-01-02	12.3891
1981-01-05	12.4161
1981-01-06	12.4056
1981-01-07	12.3692
1981-01-08	12.3323
1981-01-09	12.3408
1981-01-12	12.3621
1981-01-13	12.3978
1981-01-14	12.4097
1981-01-15	12.4952
1981-01-16	12.5921
1981-01-19	12.5975
1981-01-20	12.6494
1981-01-21	12.6589
1981-01-22	12.6714
1981-01-23	12.678
1981-01-26	12.8374
1981-01-27	12.9498
1981-01-28	12.9979
1981-01-29	12.9711
1981-01-30	12.9512
1981-02-02	12.757
1981-02-03	12.7261
1981-02-04	12.6689
1981-02-05	12.6141
1981-02-06	12.6176
1981-02-09	12.6094
1981-02-10	12.6703
1981-02-11	12.6934
1981-02-12	12.7025
1981-02-13	12.5819
1981-02-16	12.4981
1981-02-17	12.3836
1981-02-18	12.2757
1981-02-19	12.2476
1981-02-20	12.2737
1981-02-23	12.0419
1981-02-24	12.0224
1981-02-25	12.0017
1981-02-26	12.034
1981-02-27	12.035
1981-03-02	11.9274
1981-03-03	12.0434
1981-03-04	11.8748
1981-03-05	12.0037
1981-03-06	11.9688
1981-03-09	12.0111
1981-03-10	11.9278
1981-03-11	11.9791
1981-03-12	11.9738
1981-03-13	11.9718
1981-03-16	12.0427
1981-03-17	12.0501
1981-03-18	12.0636
1981-03-19	12.087
1981-03-20	12.0961
1981-03-23	12.0803
1981-03-24	12.166
1981-03-25	12.1381
1981-03-26	12.187
1981-03-27	12.095
1981-03-30	12.0776
1981-03-31	12.0395
1981-04-01	12.0398
1981-04-02	12.014
1981-04-03	11.943
1981-04-06	11.8331
1981-04-07	11.8722
1981-04-08	11.9737
1981-04-09	11.9317
1981-04-10	11.9476
1981-04-13	11.8995
1981-04-14	11.9147
1981-04-15	11.8343
1981-04-16	11.8053
1981-04-21	11.8611
1981-04-22	11.9409
1981-04-23	11.9601
1981-04-24	11.9051
1981-04-27	11.9308
1981-04-28	11.8599
1981-04-29	11.885
1981-04-30	11.8618
1981-05-01	11.8652
1981-05-05	11.8638
1981-05-06	11.7864
1981-05-07	11.8273
1981-05-08	11.8521
1981-05-11	11.8764
1981-05-12	11.8415
1981-05-13	11.7983
1981-05-14	11.7775
1981-05-15	11.7955
1981-05-18	11.8915
1981-05-19	11.8431
1981-05-20	11.8016
1981-05-21	11.8271
1981-05-22	11.8444
1981-05-26	11.8427
1981-05-27	11.8364
1981-05-28	11.7979
1981-05-29	11.8847
1981-06-01	11.8177
1981-06-02	11.8342
1981-06-03	11.7151
1981-06-04	11.5197
1981-06-05	11.4804
1981-06-08	11.5975
1981-06-09	11.5588
1981-06-10	11.564
1981-06-11	11.6047
1981-06-12	11.6324
1981-06-15	11.6898
1981-06-16	11.6874
1981-06-17	11.7181
1981-06-18	11.6505
1981-06-19	11.6565
1981-06-22	11.7512
1981-06-23	11.8053
1981-06-24	11.7212
1981-06-25	11.6699
1981-06-26	11.6932
1981-06-29	11.6387
1981-06-30	11.6508
1981-07-01	11.5403
1981-07-02	11.4392
1981-07-03	11.4415
1981-07-06	11.5769
1981-07-07	11.5375
1981-07-08	11.554
1981-07-09	11.4905
1981-07-10	11.5516
1981-07-13	11.5326
1981-07-14	11.4061
1981-07-15	11.4512
1981-07-16	11.3922
1981-07-17	11.4492
1981-07-20	11.4327
1981-07-21	11.3486
1981-07-22	11.3713
1981-07-23	11.3807
1981-07-24	11.3938
1981-07-27	11.4269
1981-07-28	11.3922
1981-07-30	11.4093
1981-07-31	11.3236
1981-08-03	11.2658
1981-08-04	11.2366
1981-08-05	11.2074
1981-08-06	11.172
1981-08-07	11.1708
1981-08-10	11.1092
1981-08-11	11.1245
1981-08-12	11.3155
1981-08-13	11.2423
1981-08-14	11.2288
1981-08-17	11.3252
1981-08-18	11.2467
1981-08-19	11.2865
1981-08-20	11.4298
1981-08-21	11.3777
1981-08-24	11.3864
1981-08-25	11.2345
1981-08-26	11.2777
1981-08-27	11.2685
1981-08-28	11.2114
1981-09-01	11.2329
1981-09-02	11.1843
1981-09-03	11.2069
1981-09-04	11.1422
1981-09-07	11.0459
1981-09-08	10.9411
1981-09-09	10.7919
1981-09-10	10.8646
1981-09-11	10.6979
1981-09-14	10.6722
1981-09-15	10.8537
1981-09-16	10.818
1981-09-17	10.7952
1981-09-18	10.6806
1981-09-21	10.7102
1981-09-22	10.7921
1981-09-23	10.7295
1981-09-24	10.577
1981-09-25	10.6669
1981-09-28	10.643
1981-09-29	10.6459
1981-09-30	10.7046
1981-10-01	10.8022
1981-10-02	10.7013
1981-10-05	10.7555
1981-10-06	10.8
1981-10-07	10.8182
1981-10-08	10.9918
1981-10-09	10.9944
1981-10-12	10.8378
1981-10-13	10.8287
1981-10-14	10.8896
1981-10-15	10.9552
1981-10-16	10.8597
1981-10-19	10.9106
1981-10-20	10.8181
1981-10-21	10.9353
1981-10-22	10.9061
1981-10-23	10.9645
1981-10-26	10.9146
1981-10-27	10.9466
1981-10-28	10.9091
1981-10-29	10.9813
1981-10-30	10.9872
1981-11-02	10.9506
1981-11-03	10.9726
1981-11-04	10.9776
1981-11-05	11.0036
1981-11-06	11.0177
1981-11-09	11.0009
1981-11-10	10.962
1981-11-11	11.0261
1981-11-12	11.0475
1981-11-13	11.1786
1981-11-16	11.1476
1981-11-17	11.0857
1981-11-18	11.0449
1981-11-19	11.0944
1981-11-20	11.0587
1981-11-23	11.0897
1981-11-24	11.0017
1981-11-25	11.1118
1981-11-26	11.1329
1981-11-27	11.2177
1981-11-30	11.1524
1981-12-01	11.1194
1981-12-02	11.0936
1981-12-03	11.0315
1981-12-04	11.1089
1981-12-07	11.0873
1981-12-08	11.0569
1981-12-09	11.0349
1981-12-10	10.9228
1981-12-11	10.8377
1981-12-14	10.7785
1981-12-15	10.883
1981-12-16	10.9092
1981-12-17	10.9736
1981-12-18	10.9547
1981-12-21	10.9915
1981-12-22	11.0278
1981-12-23	11.059
1981-12-24	11.0754
1981-12-29	11.0536
1981-12-30	11.0926
1981-12-31	11.0886
1982-01-04	11.1313
1982-01-05	11.1138
1982-01-06	11.1342
1982-01-07	11.163
1982-01-08	11.2515
1982-01-11	11.0486
1982-01-12	11.0021
1982-01-13	10.9624
1982-01-14	10.95
1982-01-15	10.9606
1982-01-18	11.0065
1982-01-19	11.1
1982-01-20	11.0841
1982-01-21	11.061
1982-01-22	11.0098
1982-01-25	11.0144
1982-01-26	11.0475
1982-01-27	11.0648
1982-01-28	11.0792
1982-01-29	11.0806
1982-02-01	11.0816
1982-02-02	11.0811
1982-02-03	11.0651
1982-02-04	11.0393
1982-02-05	11.0501
1982-02-08	11.0703
1982-02-09	11.0212
1982-02-10	11.0326
1982-02-11	11.0562
1982-02-12	11.0297
1982-02-15	11.0197
1982-02-16	11.0062
1982-02-17	11.025
1982-02-18	11.0216
1982-02-19	11.0136
1982-02-22	11.0105
1982-02-23	11.0011
1982-02-24	10.9728
1982-02-25	10.9783
1982-02-26	10.9396
1982-03-01	10.9153
1982-03-02	10.8871
1982-03-03	10.9003
1982-03-04	10.9112
1982-03-05	10.9437
1982-03-08	10.8572
1982-03-09	10.8268
1982-03-10	10.8199
1982-03-11	10.8479
1982-03-12	10.8033
1982-03-15	10.8111
1982-03-16	10.8679
1982-03-17	10.8639
1982-03-18	10.8956
1982-03-19	10.882
1982-03-22	10.8976
1982-03-23	10.8763
1982-03-24	10.9423
1982-03-25	10.9421
1982-03-26	10.9016
1982-03-29	10.9184
1982-03-30	10.8971
1982-03-31	10.8995
1982-04-01	10.9028
1982-04-02	10.8415
1982-04-05	10.8193
1982-04-06	10.6785
1982-04-07	10.77
1982-04-08	10.7748
1982-04-13	10.7587
1982-04-14	10.7905
1982-04-15	10.7551
1982-04-16	10.8006
1982-04-19	10.7579
1982-04-20	10.7411
1982-04-21	10.756
1982-04-22	10.7848
1982-04-23	10.7583
1982-04-26	10.7654
1982-04-27	10.7121
1982-04-28	10.7049
1982-04-29	10.726
1982-04-30	10.7326
1982-05-04	10.8345
1982-05-05	10.7985
1982-05-06	10.8171
1982-05-07	10.8234
1982-05-10	10.8623
1982-05-11	10.8262
1982-05-12	10.8573
1982-05-13	10.8518
1982-05-14	10.8803
1982-05-17	10.8041
1982-05-18	10.8392
1982-05-19	10.7595
1982-05-20	10.6376
1982-05-21	10.6884
1982-05-24	10.7728
1982-05-25	10.8038
1982-05-26	10.7745
1982-05-27	10.8003
1982-05-28	10.8145
1982-06-01	10.8582
1982-06-02	10.8778
1982-06-03	10.8724
1982-06-04	10.8709
1982-06-07	10.9145
1982-06-08	10.8925
1982-06-09	10.8641
1982-06-10	10.8129
1982-06-11	10.8332
1982-06-14	10.8715
1982-06-15	10.8588
1982-06-16	10.8719
1982-06-17	10.8601
1982-06-18	10.8449
1982-06-21	10.8426
1982-06-22	10.9089
1982-06-23	10.89
1982-06-24	10.8856
1982-06-25	10.8784
1982-06-28	10.8474
1982-06-29	10.8051
1982-06-30	10.885
1982-07-01	10.9893
1982-07-02	10.9644
1982-07-05	11.0077
1982-07-06	10.9632
1982-07-07	10.9438
1982-07-08	10.9545
1982-07-09	10.9975
1982-07-12	11.0065
1982-07-13	11.0099
1982-07-14	11.0194
1982-07-15	10.9713
1982-07-16	10.9449
1982-07-19	10.9904
1982-07-20	10.9702
1982-07-21	10.9723
1982-07-22	10.963
1982-07-23	10.9692
1982-07-26	11.0155
1982-07-27	11.1298
1982-07-28	11.189
1982-07-29	11.2173
1982-07-30	11.2149
1982-08-02	11.4601
1982-08-03	11.4914
1982-08-04	11.5388
1982-08-05	11.4319
1982-08-06	11.5227
1982-08-09	11.4862
1982-08-10	11.475
1982-08-11	11.4858
1982-08-12	11.4819
1982-08-13	11.4928
1982-08-16	11.5271
1982-08-17	11.5812
1982-08-18	11.5084
1982-08-19	11.5399
1982-08-20	11.5442
1982-08-23	11.525
1982-08-24	11.5468
1982-08-25	11.58
1982-08-26	11.6159
1982-08-27	11.4753
1982-08-31	11.5411
1982-09-01	11.5494
1982-09-02	11.5612
1982-09-03	11.5568
1982-09-06	11.8316
1982-09-07	11.9394
1982-09-08	11.8259
1982-09-09	11.8575
1982-09-10	11.8657
1982-09-13	11.8712
1982-09-14	11.8549
1982-09-15	11.8874
1982-09-16	11.897
1982-09-17	11.9049
1982-09-20	11.8601
1982-09-21	11.8549
1982-09-22	11.8541
1982-09-23	11.8664
1982-09-24	11.8497
1982-09-27	11.8651
1982-09-28	11.8445
1982-09-29	11.7465
1982-09-30	11.8061
1982-10-01	11.8231
1982-10-04	11.7884
1982-10-05	11.7956
1982-10-06	11.931
1982-10-07	12.0167
1982-10-08	12.353
1982-10-11	12.3689
1982-10-12	12.4797
1982-10-13	12.4187
1982-10-14	12.3588
1982-10-15	12.4118
1982-10-18	12.2851
1982-10-19	12.2226
1982-10-20	12.1802
1982-10-21	12.2443
1982-10-22	12.2582
1982-10-25	12.1525
1982-10-26	12.1617
1982-10-27	12.1665
1982-10-28	12.1523
1982-10-29	12.1555
1982-11-01	12.164
1982-11-02	12.1497
1982-11-03	12.1597
1982-11-04	12.1459
1982-11-05	12.1277
1982-11-08	12.0995
1982-11-09	12.1087
1982-11-10	12.0839
1982-11-11	12.1058
1982-11-12	12.0744
1982-11-15	11.9311
1982-11-16	11.8081
1982-11-17	11.646
1982-11-18	11.6564
1982-11-19	11.7306
1982-11-22	11.4867
1982-11-23	11.5282
1982-11-24	11.4655
1982-11-25	11.3371
1982-11-26	11.4465
1982-11-29	11.392
1982-11-30	11.4168
1982-12-01	11.3772
1982-12-02	11.4206
1982-12-03	11.3829
1982-12-06	11.2715
1982-12-07	11.3133
1982-12-08	11.3974
1982-12-09	11.3013
1982-12-10	11.3954
1982-12-13	11.4762
1982-12-14	11.406
1982-12-15	11.4319
1982-12-16	11.3511
1982-12-17	11.3505
1982-12-20	11.3344
1982-12-21	11.3361
1982-12-22	11.3852
1982-12-23	11.2957
1982-12-24	11.3898
1982-12-29	11.4116
1982-12-30	11.3986
1982-12-31	11.4276
1983-01-04	11.3329
1983-01-05	11.2843
1983-01-06	11.2177
1983-01-07	11.2034
1983-01-10	11.0604
1983-01-11	10.967
1983-01-12	11.0382
1983-01-13	11.0498
1983-01-14	11.0398
1983-01-17	11.0977
1983-01-18	11.0368
1983-01-19	11.0663
1983-01-20	11.1164
1983-01-21	11.1852
1983-01-24	10.9939
1983-01-25	10.9527
1983-01-26	11.0088
1983-01-27	10.9836
1983-01-28	10.9434
1983-01-31	10.9028
1983-02-01	10.9256
1983-02-02	10.9412
1983-02-03	10.9185
1983-02-04	10.9182
1983-02-07	10.9605
1983-02-08	10.9405
1983-02-09	10.9455
1983-02-10	10.9273
1983-02-11	10.899
1983-02-14	10.8755
1983-02-15	10.8998
1983-02-16	10.9222
1983-02-17	10.8972
1983-02-18	10.9149
1983-02-21	10.8397
1983-02-22	10.7704
1983-02-23	10.888
1983-02-24	10.9015
1983-02-25	10.872
1983-02-28	10.8566
1983-03-01	10.826
1983-03-02	10.7609
1983-03-03	10.8084
1983-03-04	10.7818
1983-03-07	10.8003
1983-03-08	10.8102
1983-03-09	10.7891
1983-03-10	10.8225
1983-03-11	10.7737
1983-03-14	10.7943
1983-03-15	10.7946
1983-03-16	10.7517
1983-03-17	10.7731
1983-03-18	10.7022
1983-03-21	10.6646
1983-03-22	10.5584
1983-03-23	10.5491
1983-03-24	10.5181
1983-03-25	10.5374
1983-03-28	10.5095
1983-03-29	10.5189
1983-03-30	10.5364
1983-03-31	10.6675
1983-04-05	10.727
1983-04-06	10.7932
1983-04-07	10.7586
1983-04-08	10.7695
1983-04-11	10.92
1983-04-12	10.9432
1983-04-13	11.0101
1983-04-14	10.9703
1983-04-15	11.0271
1983-04-18	11.1215
1983-04-19	11.1215
1983-04-20	11.0904
1983-04-21	11.0233
1983-04-22	11.0457
1983-04-25	11.1194
1983-04-26	11.1819
1983-04-27	11.1211
1983-04-28	11.086
1983-04-29	11.1019
1983-05-03	11.2318
1983-05-04	11.2328
1983-05-05	11.2166
1983-05-06	11.2156
1983-05-09	11.1093
1983-05-10	11.0845
1983-05-11	11.1007
1983-05-12	11.1136
1983-05-13	11.1204
1983-05-16	11.0983
1983-05-17	11.0645
1983-05-18	11.0815
1983-05-19	11.1009
1983-05-20	11.1156
1983-05-23	11.1372
1983-05-24	11.2237
1983-05-25	11.3086
1983-05-26	11.384
1983-05-27	11.3938
1983-05-31	11.4836
1983-06-01	11.417
1983-06-02	11.3591
1983-06-03	11.2574
1983-06-06	11.3769
1983-06-07	11.3788
1983-06-08	11.4142
1983-06-09	11.4807
1983-06-10	11.4118
1983-06-13	11.2352
1983-06-14	11.1198
1983-06-15	11.1007
1983-06-16	11.1486
1983-06-17	11.111
1983-06-20	11.2151
1983-06-21	11.2028
1983-06-22	11.0982
1983-06-23	11.246
1983-06-24	11.2781
1983-06-27	11.214
1983-06-28	11.1575
1983-06-29	11.128
1983-06-30	11.1911
1983-07-01	11.1604
1983-07-04	11.1614
1983-07-05	11.1801
1983-07-06	11.2568
1983-07-07	11.2438
1983-07-08	11.2351
1983-07-11	11.2194
1983-07-12	11.197
1983-07-13	11.1912
1983-07-14	11.1582
1983-07-15	11.1205
1983-07-18	11.1678
1983-07-19	11.1429
1983-07-20	11.165
1983-07-21	11.1496
1983-07-22	11.1323
1983-07-25	11.1685
1983-07-26	11.2259
1983-07-27	11.2281
1983-07-28	11.2174
1983-07-29	11.2365
1983-08-01	11.2826
1983-08-02	11.1983
1983-08-03	11.1957
1983-08-04	11.0834
1983-08-05	11.136
1983-08-08	11.1679
1983-08-09	11.1661
1983-08-10	11.1824
1983-08-11	11.187
1983-08-12	11.1974
1983-08-15	11.2039
1983-08-16	11.2139
1983-08-17	11.2178
1983-08-18	11.2498
1983-08-19	11.2787
1983-08-22	11.2831
1983-08-23	11.2651
1983-08-24	11.2671
1983-08-25	11.1549
1983-08-26	11.1684
1983-08-30	11.2065
1983-08-31	11.2177
1983-09-01	11.2365
1983-09-02	11.2118
1983-09-05	11.2094
1983-09-06	11.1922
1983-09-07	11.1205
1983-09-08	11.1378
1983-09-09	11.1246
1983-09-12	11.1065
1983-09-13	11.1296
1983-09-14	11.108
1983-09-15	11.1169
1983-09-16	11.1212
1983-09-19	11.1535
1983-09-20	11.1762
1983-09-21	11.1471
1983-09-22	11.1302
1983-09-23	11.1142
1983-09-26	11.0882
1983-09-27	11.0786
1983-09-28	11.0505
1983-09-29	11.0575
1983-09-30	10.9815
1983-10-03	10.8718
1983-10-04	10.8537
1983-10-05	10.8413
1983-10-06	10.8621
1983-10-07	10.9673
1983-10-10	11.007
1983-10-11	10.9788
1983-10-12	11.0026
1983-10-13	10.9457
1983-10-14	10.9782
1983-10-17	10.9788
1983-10-18	10.934
1983-10-19	10.9488
1983-10-20	10.9539
1983-10-21	10.9572
1983-10-24	11.005
1983-10-25	11.0146
1983-10-26	11.0328
1983-10-27	11.0099
1983-10-28	11.0217
1983-10-31	11.0354
1983-11-01	11.0623
1983-11-02	11.0239
1983-11-03	11.0238
1983-11-04	11.0484
1983-11-07	11.0818
1983-11-08	11.064
1983-11-09	11.0484
1983-11-10	11.0402
1983-11-11	11.044
1983-11-14	11.0506
1983-11-15	11.0539
1983-11-16	11.0625
1983-11-17	11.0607
1983-11-18	11.0192
1983-11-21	10.9968
1983-11-22	11.0036
1983-11-23	10.9895
1983-11-24	11.0055
1983-11-25	10.9864
1983-11-28	10.9847
1983-11-29	10.9755
1983-11-30	10.9782
1983-12-01	10.9397
1983-12-02	10.9682
1983-12-05	10.9847
1983-12-06	11.0019
1983-12-07	11.0496
1983-12-08	11.0922
1983-12-09	11.1266
1983-12-12	11.1191
1983-12-13	11.0747
1983-12-14	11.0551
1983-12-15	11.0765
1983-12-16	11.0497
1983-12-19	11.0725
1983-12-20	11.0664
1983-12-21	11.1168
1983-12-22	11.1233
1983-12-23	11.1523
1983-12-28	11.1232
1983-12-29	11.1585
1983-12-30	11.1368
1984-01-03	11.1223
1984-01-04	11.1014
1984-01-05	11.0872
1984-01-06	11.072
1984-01-09	11.1121
1984-01-10	11.1258
1984-01-11	11.0861
1984-01-12	11.0955
1984-01-13	11.1421
1984-01-16	11.1295
1984-01-17	11.0771
1984-01-18	11.0699
1984-01-19	11.1082
1984-01-20	11.0244
1984-01-23	11.0902
1984-01-24	11.0389
1984-01-25	11.0632
1984-01-26	11.0873
1984-01-27	11.0682
1984-01-30	11.0484
1984-01-31	11.0527
1984-02-01	11.0653
1984-02-02	11.1175
1984-02-03	11.114
1984-02-06	11.1207
1984-02-07	11.0376
1984-02-08	10.9967
1984-02-09	11.03
1984-02-10	11.0005
1984-02-13	11.0081
1984-02-14	11.0369
1984-02-15	11.0154
1984-02-16	11.0595
1984-02-17	11.107
1984-02-20	11.0931
1984-02-21	11.1377
1984-02-22	11.0959
1984-02-23	11.1071
1984-02-24	11.0994
1984-02-27	11.1295
1984-02-28	11.1914
1984-02-29	11.1557
1984-03-01	11.2222
1984-03-02	11.0974
1984-03-05	11.0402
1984-03-06	10.9749
1984-03-07	10.9564
1984-03-08	10.8998
1984-03-09	10.9063
1984-03-12	10.9433
1984-03-13	10.9008
1984-03-14	10.9135
1984-03-15	10.8866
1984-03-16	10.9259
1984-03-19	10.9259
1984-03-20	10.9075
1984-03-21	10.8895
1984-03-22	10.8433
1984-03-23	10.8711
1984-03-26	10.8466
1984-03-27	10.8475
1984-03-28	10.8718
1984-03-29	10.8579
1984-03-30	10.8202
1984-04-02	10.7732
1984-04-03	10.7751
1984-04-04	10.8115
1984-04-05	10.7996
1984-04-06	10.8073
1984-04-09	10.8191
1984-04-10	10.8385
1984-04-11	10.8384
1984-04-12	10.8295
1984-04-13	10.8026
1984-04-16	10.7884
1984-04-17	10.7823
1984-04-18	10.7558
1984-04-19	10.794
1984-04-24	10.798
1984-04-25	10.8108
1984-04-26	10.8131
1984-04-27	10.8035
1984-04-30	10.8013
1984-05-01	10.826
1984-05-02	10.8274
1984-05-03	10.854
1984-05-04	10.9022
1984-05-08	10.8434
1984-05-09	10.8592
1984-05-10	10.8871
1984-05-11	10.8482
1984-05-14	10.898
1984-05-15	10.8644
1984-05-16	10.8608
1984-05-17	10.9324
1984-05-18	10.9328
1984-05-21	10.9162
1984-05-22	10.8451
1984-05-23	10.7944
1984-05-24	10.7961
1984-05-25	10.7202
1984-05-29	10.7924
1984-05-30	10.786
1984-05-31	10.78
1984-06-01	10.767
1984-06-04	10.739
1984-06-05	10.7331
1984-06-06	10.7767
1984-06-07	10.7771
1984-06-08	10.757
1984-06-11	10.7678
1984-06-12	10.7546
1984-06-13	10.753
1984-06-14	10.7519
1984-06-15	10.7417
1984-06-18	10.751
1984-06-19	10.7533
1984-06-20	10.7285
1984-06-21	10.7586
1984-06-22	10.7594
1984-06-25	10.7268
1984-06-26	10.8061
1984-06-27	10.7738
1984-06-28	10.7865
1984-06-29	10.8321
1984-07-02	10.821
1984-07-03	10.7795
1984-07-04	10.7969
1984-07-05	10.797
1984-07-06	10.7433
1984-07-09	10.713
1984-07-10	10.6566
1984-07-11	10.7243
1984-07-12	10.7601
1984-07-13	10.8213
1984-07-16	10.8342
1984-07-17	10.8733
1984-07-18	10.8538
1984-07-19	10.9111
1984-07-20	10.9271
1984-07-23	10.9245
1984-07-24	10.9547
1984-07-25	10.9865
1984-07-26	10.9467
1984-07-27	10.8658
1984-07-30	10.9077
1984-07-31	10.9141
1984-08-01	10.8845
1984-08-02	10.9461
1984-08-03	10.9346
1984-08-06	10.9602
1984-08-07	10.9176
1984-08-08	10.9319
1984-08-09	10.93
1984-08-10	10.8986
1984-08-13	10.8992
1984-08-14	10.9281
1984-08-15	10.9392
1984-08-16	10.922
1984-08-17	10.9131
1984-08-20	10.9205
1984-08-21	10.8914
1984-08-22	10.8697
1984-08-23	10.8254
1984-08-24	10.8233
1984-08-28	10.8624
1984-08-29	10.8651
1984-08-30	10.8667
1984-08-31	10.8615
1984-09-03	10.8564
1984-09-04	10.8223
1984-09-05	10.8011
1984-09-06	10.7996
1984-09-07	10.8036
1984-09-10	10.8275
1984-09-11	10.8564
1984-09-12	10.8796
1984-09-13	10.878
1984-09-14	10.818
1984-09-17	10.7622
1984-09-18	10.7217
1984-09-19	10.7811
1984-09-20	10.6931
1984-09-21	10.7997
1984-09-24	10.9412
1984-09-25	10.9121
1984-09-26	10.9331
1984-09-27	10.9225
1984-09-28	10.9129
1984-10-01	10.9298
1984-10-02	10.9257
1984-10-03	10.9242
1984-10-04	10.9278
1984-10-05	10.8492
1984-10-08	10.9064
1984-10-09	10.9171
1984-10-10	10.9002
1984-10-11	10.889
1984-10-12	10.9582
1984-10-15	10.8775
1984-10-16	10.8504
1984-10-17	10.8195
1984-10-18	10.7015
1984-10-19	10.6329
1984-10-22	10.6762
1984-10-23	10.7027
1984-10-24	10.7418
1984-10-25	10.7485
1984-10-26	10.7405
1984-10-29	10.7245
1984-10-30	10.7241
1984-10-31	10.7283
1984-11-01	10.7349
1984-11-02	10.7809
1984-11-05	10.8538
1984-11-06	10.8682
1984-11-07	10.8949
1984-11-08	10.9043
1984-11-09	10.8796
1984-11-12	10.907
1984-11-13	10.9109
1984-11-14	10.8876
1984-11-15	10.8945
1984-11-16	10.8787
1984-11-19	10.8384
1984-11-20	10.8547
1984-11-21	10.7603
1984-11-22	10.7245
1984-11-23	10.7177
1984-11-26	10.661
1984-11-27	10.709
1984-11-28	10.6817
1984-11-29	10.6649
1984-11-30	10.7521
1984-12-03	10.7147
1984-12-04	10.7378
1984-12-05	10.735
1984-12-06	10.7367
1984-12-07	10.7365
1984-12-10	10.742
1984-12-11	10.7242
1984-12-12	10.7238
1984-12-13	10.6714
1984-12-14	10.6618
1984-12-17	10.6591
1984-12-18	10.6191
1984-12-19	10.5756
1984-12-20	10.555
1984-12-21	10.5874
1984-12-24	10.6356
1984-12-27	10.5857
1984-12-28	10.5733
1984-12-31	10.532
1985-01-02	10.4979
1985-01-03	10.5587
1985-01-04	10.5252
1985-01-07	10.4845
1985-01-08	10.4853
1985-01-09	10.4435
1985-01-10	10.3539
1985-01-11	10.3208
1985-01-14	10.2635
1985-01-15	10.3555
1985-01-16	10.3438
1985-01-17	10.3256
1985-01-18	10.3355
1985-01-21	10.3293
1985-01-22	10.3126
1985-01-23	10.2342
1985-01-24	10.2363
1985-01-25	10.197
1985-01-28	10.2074
1985-01-29	10.2465
1985-01-30	10.3301
1985-01-31	10.3424
1985-02-01	10.3511
1985-02-04	10.311
1985-02-05	10.3277
1985-02-06	10.3303
1985-02-07	10.3881
1985-02-08	10.3785
1985-02-11	10.2895
1985-02-12	10.2822
1985-02-13	10.2979
1985-02-14	10.3102
1985-02-15	10.3525
1985-02-18	10.3189
1985-02-19	10.3621
1985-02-20	10.33
1985-02-21	10.4013
1985-02-22	10.4141
1985-02-25	10.3556
1985-02-26	10.2924
1985-02-27	10.4054
1985-02-28	10.3547
1985-03-01	10.3507
1985-03-04	10.3317
1985-03-05	10.3687
1985-03-06	10.3288
1985-03-07	10.3715
1985-03-08	10.4205
1985-03-11	10.4261
1985-03-12	10.4667
1985-03-13	10.4254
1985-03-14	10.4394
1985-03-15	10.5001
1985-03-18	10.5774
1985-03-19	10.6494
1985-03-20	10.6336
1985-03-21	10.9691
1985-03-22	10.8253
1985-03-25	10.8459
1985-03-26	10.8437
1985-03-27	11.0666
1985-03-28	11.0311
1985-03-29	10.9655
1985-04-01	10.9854
1985-04-02	10.9641
1985-04-03	10.8995
1985-04-04	10.8893
1985-04-09	10.9076
1985-04-10	10.9784
1985-04-11	11.0841
1985-04-12	11.0643
1985-04-15	11.2029
1985-04-16	11.1343
1985-04-17	11.1855
1985-04-18	11.2103
1985-04-19	11.2358
1985-04-22	11.1958
1985-04-23	11.1339
1985-04-24	11.0176
1985-04-25	10.9052
1985-04-26	10.9759
1985-04-29	11.0281
1985-04-30	11.0381
1985-05-01	11.0301
1985-05-02	11.0563
1985-05-03	11.0565
1985-05-07	10.9943
1985-05-08	11.0412
1985-05-09	11.0919
1985-05-10	11.1206
1985-05-13	11.183
1985-05-14	11.2642
1985-05-15	11.2098
1985-05-16	11.1758
1985-05-17	11.1498
1985-05-20	11.2472
1985-05-21	11.2922
1985-05-22	11.2213
1985-05-23	11.1676
1985-05-24	11.2058
1985-05-28	11.1786
1985-05-29	11.2154
1985-05-30	11.2737
1985-05-31	11.3598
1985-06-03	11.3449
1985-06-04	11.2452
1985-06-05	11.1194
1985-06-06	11.2056
1985-06-07	11.211
1985-06-10	11.2141
1985-06-11	11.225
1985-06-12	11.2203
1985-06-13	11.2545
1985-06-14	11.27
1985-06-17	11.2628
1985-06-18	11.3562
1985-06-19	11.4055
1985-06-20	11.2644
1985-06-21	11.2928
1985-06-24	11.3317
1985-06-25	11.3628
1985-06-26	11.3674
1985-06-27	11.374
1985-06-28	11.4833
1985-07-01	11.4564
1985-07-02	11.4145
1985-07-03	11.4691
1985-07-04	11.4821
1985-07-05	11.5426
1985-07-08	11.5591
1985-07-09	11.6392
1985-07-10	11.7044
1985-07-11	11.6831
1985-07-12	11.628
1985-07-15	11.6266
1985-07-16	11.6111
1985-07-17	11.6637
1985-07-18	11.6826
1985-07-19	11.6843
1985-07-22	11.6698
1985-07-23	11.7267
1985-07-24	11.7094
1985-07-25	11.7328
1985-07-26	11.7139
1985-07-29	11.7909
1985-07-30	11.736
1985-07-31	11.6147
1985-08-01	11.4609
1985-08-02	11.3495
1985-08-05	11.3469
1985-08-06	11.2417
1985-08-07	11.2438
1985-08-08	11.3017
1985-08-09	11.2754
1985-08-12	11.3782
1985-08-13	11.4298
1985-08-14	11.4129
1985-08-15	11.3969
1985-08-16	11.452
1985-08-19	11.437
1985-08-20	11.4107
1985-08-21	11.4169
1985-08-22	11.4926
1985-08-23	11.4683
1985-08-27	11.4599
1985-08-28	11.4928
1985-08-29	11.4729
1985-08-30	11.5002
1985-09-02	11.4837
1985-09-03	11.4635
1985-09-04	11.4197
1985-09-05	11.4307
1985-09-06	11.3453
1985-09-09	11.2385
1985-09-10	11.2383
1985-09-11	11.2273
1985-09-12	11.3176
1985-09-13	11.3528
1985-09-16	11.3375
1985-09-17	11.3358
1985-09-18	11.3433
1985-09-19	11.352
1985-09-20	11.4255
1985-09-23	11.5531
1985-09-24	11.5297
1985-09-25	11.5206
1985-09-26	11.4124
1985-09-27	11.2368
1985-09-30	11.2145
1985-10-01	11.1513
1985-10-02	11.1257
1985-10-03	11.1904
1985-10-04	11.0833
1985-10-07	11.1707
1985-10-08	11.1643
1985-10-09	11.167
1985-10-10	11.174
1985-10-11	11.1703
1985-10-14	11.1798
1985-10-15	11.2091
1985-10-16	11.2995
1985-10-17	11.2253
1985-10-18	11.3129
1985-10-21	11.3278
1985-10-22	11.3644
1985-10-23	11.3545
1985-10-24	11.3153
1985-10-25	11.3014
1985-10-28	11.3133
1985-10-29	11.3303
1985-10-30	11.3486
1985-10-31	11.3332
1985-11-01	11.3164
1985-11-04	11.2738
1985-11-05	11.2699
1985-11-06	11.2428
1985-11-07	11.1552
1985-11-08	11.2172
1985-11-11	11.1971
1985-11-12	11.1734
1985-11-13	11.1931
1985-11-14	11.2036
1985-11-15	11.1844
1985-11-18	11.2177
1985-11-19	11.2289
1985-11-20	11.2494
1985-11-21	11.2002
1985-11-22	11.2489
1985-11-25	11.2799
1985-11-26	11.2591
1985-11-27	11.247
1985-11-28	11.2452
1985-11-29	11.2861
1985-12-02	11.2605
1985-12-03	11.2946
1985-12-04	11.3779
1985-12-05	11.2404
1985-12-06	11.2565
1985-12-09	11.1817
1985-12-10	11.0441
1985-12-11	10.9273
1985-12-12	11.0364
1985-12-13	11.0215
1985-12-16	11.046
1985-12-17	10.9886
1985-12-18	10.9541
1985-12-19	10.9245
1985-12-20	10.9656
1985-12-23	10.9681
1985-12-24	10.933
1985-12-27	10.9311
1985-12-30	10.9313
1985-12-31	10.9352
1986-01-02	10.8984
1986-01-03	10.9201
1986-01-06	10.8693
1986-01-07	10.8218
1986-01-08	10.885
1986-01-09	10.9292
1986-01-10	11.0166
1986-01-13	10.9345
1986-01-14	10.9551
1986-01-15	10.939
1986-01-16	10.9459
1986-01-17	10.9328
1986-01-20	10.7619
1986-01-21	10.6593
1986-01-22	10.5901
1986-01-23	10.4549
1986-01-24	10.462
1986-01-27	10.3761
1986-01-28	10.5028
1986-01-29	10.4535
1986-01-30	10.4796
1986-01-31	10.487
1986-02-03	10.347
1986-02-04	10.3567
1986-02-05	10.3498
1986-02-06	10.3915
1986-02-07	10.4309
1986-02-10	10.3982
1986-02-11	10.4278
1986-02-12	10.3963
1986-02-13	10.3892
1986-02-14	10.3809
1986-02-17	10.374
1986-02-18	10.4227
1986-02-19	10.4719
1986-02-20	10.4615
1986-02-21	10.4285
1986-02-24	10.4585
1986-02-25	10.4978
1986-02-26	10.3907
1986-02-27	10.289
1986-02-28	10.1644
1986-03-03	10.0985
1986-03-04	10.194
1986-03-05	10.2788
1986-03-06	10.3633
1986-03-07	10.3989
1986-03-10	10.3615
1986-03-11	10.457
1986-03-12	10.5724
1986-03-13	10.497
1986-03-14	10.4285
1986-03-17	10.3976
1986-03-18	10.4534
1986-03-19	10.5326
1986-03-20	10.5941
1986-03-21	10.6596
1986-03-24	10.6619
1986-03-25	10.658
1986-03-26	10.7434
1986-03-27	10.731
1986-04-01	10.6828
1986-04-02	10.7493
1986-04-03	10.7456
1986-04-04	10.7115
1986-04-07	10.7825
1986-04-08	10.7488
1986-04-09	10.6726
1986-04-10	10.6945
1986-04-11	10.7149
1986-04-14	10.7062
1986-04-15	10.7038
1986-04-16	10.7273
1986-04-17	10.7592
1986-04-18	10.6986
1986-04-21	10.6415
1986-04-22	10.5901
1986-04-23	10.6761
1986-04-24	10.699
1986-04-25	10.6436
1986-04-28	10.7204
1986-04-29	10.7255
1986-04-30	10.6958
1986-05-01	10.8897
1986-05-02	10.7386
1986-05-06	10.7428
1986-05-07	10.7094
1986-05-08	10.6877
1986-05-09	10.6622
1986-05-12	11.475
1986-05-13	11.5036
1986-05-14	11.4871
1986-05-15	11.4859
1986-05-16	11.4796
1986-05-19	11.495
1986-05-20	11.5292
1986-05-21	11.5489
1986-05-22	11.4736
1986-05-23	11.4854
1986-05-27	11.5425
1986-05-28	11.5278
1986-05-29	11.5943
1986-05-30	11.5076
1986-06-02	11.5378
1986-06-03	11.504
1986-06-04	11.4821
1986-06-05	11.4086
1986-06-06	11.4533
1986-06-09	11.4118
1986-06-10	11.4686
1986-06-11	11.5665
1986-06-12	11.4998
1986-06-13	11.4903
1986-06-16	11.4379
1986-06-17	11.426
1986-06-18	11.4503
1986-06-19	11.4492
1986-06-20	11.4834
1986-06-23	11.466
1986-06-24	11.4504
1986-06-25	11.5001
1986-06-26	11.4837
1986-06-27	11.5098
1986-06-30	11.502
1986-07-01	11.5171
1986-07-02	11.4903
1986-07-03	11.4795
1986-07-04	11.4581
1986-07-07	11.4369
1986-07-08	11.4525
1986-07-09	11.4029
1986-07-10	11.3414
1986-07-11	11.3575
1986-07-14	11.3302
1986-07-15	11.2425
1986-07-16	11.2475
1986-07-17	11.2794
1986-07-18	11.1639
1986-07-21	11.1465
1986-07-22	11.1243
1986-07-23	11.1429
1986-07-24	11.1303
1986-07-25	11.1628
1986-07-28	10.9912
1986-07-29	11.0617
1986-07-30	11.0983
1986-07-31	11.0445
1986-08-01	11.0075
1986-08-04	10.8625
1986-08-05	10.9764
1986-08-06	10.9202
1986-08-07	10.873
1986-08-08	10.8685
1986-08-11	10.9045
1986-08-12	10.9408
1986-08-13	10.9548
1986-08-14	10.9537
1986-08-15	10.9592
1986-08-18	10.9519
1986-08-19	11.0251
1986-08-20	10.9832
1986-08-21	10.9548
1986-08-22	10.8951
1986-08-26	10.8621
1986-08-27	10.8657
1986-08-28	10.83
1986-08-29	10.8476
1986-09-01	10.8509
1986-09-02	10.8695
1986-09-03	10.9248
1986-09-04	10.9333
1986-09-05	10.9295
1986-09-08	10.9494
1986-09-09	10.911
1986-09-10	10.9156
1986-09-11	10.9453
1986-09-12	10.8597
1986-09-15	10.8563
1986-09-16	10.8219
1986-09-17	10.7462
1986-09-18	10.617
1986-09-19	10.6567
1986-09-22	10.6974
1986-09-23	10.7472
1986-09-24	10.6955
1986-09-25	10.5968
1986-09-26	10.6384
1986-09-29	10.5519
1986-09-30	10.6761
1986-10-01	10.672
1986-10-02	10.5565
1986-10-03	10.7071
1986-10-06	10.54
1986-10-07	10.5562
1986-10-08	10.406
1986-10-09	10.4696
1986-10-10	10.4679
1986-10-13	10.4265
1986-10-14	10.4442
1986-10-15	10.4478
1986-10-16	10.471
1986-10-17	10.4297
1986-10-20	10.4555
1986-10-21	10.4981
1986-10-22	10.4674
1986-10-23	10.4456
1986-10-24	10.4908
1986-10-27	10.4927
1986-10-28	10.4747
1986-10-29	10.4878
1986-10-30	10.4781
1986-10-31	10.5936
1986-11-03	10.6383
1986-11-04	10.6247
1986-11-05	10.7074
1986-11-06	10.7618
1986-11-07	10.7706
1986-11-10	10.7718
1986-11-11	10.778
1986-11-12	10.6657
1986-11-13	10.6852
1986-11-14	10.7036
1986-11-17	10.7209
1986-11-18	10.7188
1986-11-19	10.7432
1986-11-20	10.6958
1986-11-21	10.7583
1986-11-24	10.8158
1986-11-25	10.7904
1986-11-26	10.7851
1986-11-27	10.7905
1986-11-28	10.8006
1986-12-01	10.7443
1986-12-02	10.7413
1986-12-03	10.7157
1986-12-04	10.7652
1986-12-05	10.7901
1986-12-08	10.7243
1986-12-09	10.7324
1986-12-10	10.7603
1986-12-11	10.8051
1986-12-12	10.8579
1986-12-15	10.8495
1986-12-16	10.8794
1986-12-17	10.8459
1986-12-18	10.8369
1986-12-19	10.86
1986-12-22	10.8596
1986-12-23	10.8443
1986-12-24	10.9057
1986-12-29	10.8742
1986-12-30	10.8963
1986-12-31	10.9015
1987-01-02	10.9482
1987-01-05	10.8427
1987-01-06	10.8486
1987-01-07	10.8435
1987-01-08	10.8457
1987-01-09	10.8486
1987-01-12	10.8436
1987-01-13	10.7614
1987-01-14	10.7431
1987-01-15	10.7227
1987-01-16	10.8129
1987-01-19	10.8138
1987-01-20	10.8143
1987-01-21	10.846
1987-01-22	10.8081
1987-01-23	10.7829
1987-01-26	10.7738
1987-01-27	10.7585
1987-01-28	10.6814
1987-01-29	10.6845
1987-01-30	10.6621
1987-02-02	10.6252
1987-02-03	10.57
1987-02-04	10.6246
1987-02-05	10.6805
1987-02-06	10.7026
1987-02-09	10.6315
1987-02-10	10.6484
1987-02-11	10.625
1987-02-12	10.6385
1987-02-13	10.6696
1987-02-16	10.6274
1987-02-17	10.654
1987-02-18	10.686
1987-02-19	10.702
1987-02-20	10.6752
1987-02-23	10.7448
1987-02-24	10.8598
1987-02-25	10.761
1987-02-26	10.7597
1987-02-27	10.81
1987-03-02	10.9026
1987-03-03	10.8743
1987-03-04	10.8887
1987-03-05	10.982
1987-03-06	11.0058
1987-03-09	11.0719
1987-03-10	11.0572
1987-03-11	11.1173
1987-03-12	11.0714
1987-03-13	10.9818
1987-03-16	10.9696
1987-03-17	11.1025
1987-03-18	11.1479
1987-03-19	11.1001
1987-03-20	11.0793
1987-03-23	11.0977
1987-03-24	11.0357
1987-03-25	11.0538
1987-03-26	11.0369
1987-03-27	11.0066
1987-03-30	10.9493
1987-03-31	10.9406
1987-04-01	10.9608
1987-04-02	10.9235
1987-04-03	11.0022
1987-04-06	11.0598
1987-04-07	11.0291
1987-04-08	11.0551
1987-04-09	11.0357
1987-04-10	11.0338
1987-04-13	11.0201
1987-04-14	11.0133
1987-04-15	11.031
1987-04-16	11.0431
1987-04-21	11.0049
1987-04-22	10.9843
1987-04-23	11.0141
1987-04-24	11.0155
1987-04-27	11.0212
1987-04-28	11.0361
1987-04-29	11.1259
1987-04-30	11.1395
1987-05-01	11.1431
1987-05-05	11.1231
1987-05-06	11.1485
1987-05-07	11.1402
1987-05-08	11.1748
1987-05-11	11.1059
1987-05-12	11.0811
1987-05-13	11.1251
1987-05-14	11.1582
1987-05-15	11.1274
1987-05-18	11.1302
1987-05-19	11.1253
1987-05-20	11.1061
1987-05-21	11.1141
1987-05-22	11.0721
1987-05-26	10.9856
1987-05-27	10.8743
1987-05-28	10.9354
1987-05-29	10.9847
1987-06-01	11.0295
1987-06-02	10.9839
1987-06-03	10.9897
1987-06-04	10.931
1987-06-05	10.9603
1987-06-08	10.97
1987-06-09	11.0894
1987-06-10	11.0747
1987-06-11	11.0486
1987-06-12	11.0363
1987-06-15	10.9789
1987-06-16	10.9826
1987-06-17	10.9636
1987-06-18	10.9164
1987-06-19	10.8918
1987-06-22	10.7734
1987-06-23	10.7513
1987-06-24	10.8229
1987-06-25	10.7909
1987-06-26	10.7975
1987-06-29	10.748
1987-06-30	10.8078
1987-07-01	10.8139
1987-07-02	10.8304
1987-07-03	10.8189
1987-07-06	10.8708
1987-07-07	10.874
1987-07-08	10.8853
1987-07-09	10.8771
1987-07-10	10.8742
1987-07-13	10.8963
1987-07-14	10.892
1987-07-15	10.9233
1987-07-16	10.9412
1987-07-17	10.9053
1987-07-20	10.8819
1987-07-21	10.8805
1987-07-22	10.8422
1987-07-23	10.8711
1987-07-24	10.8749
1987-07-27	10.93
1987-07-28	10.8837
1987-07-29	10.8665
1987-07-30	10.8175
1987-07-31	10.829
1987-08-03	10.7869
1987-08-04	10.8102
1987-08-05	10.8156
1987-08-06	10.8342
1987-08-07	10.8024
1987-08-10	10.813
1987-08-11	10.8402
1987-08-12	10.8723
1987-08-13	10.8636
1987-08-14	10.8603
1987-08-17	10.8771
1987-08-18	10.883
1987-08-19	10.8738
1987-08-20	10.8555
1987-08-21	10.8705
1987-08-24	10.9156
1987-08-25	10.8533
1987-08-26	10.8023
1987-08-27	10.8382
1987-08-28	10.8836
1987-09-01	10.9077
1987-09-02	10.9156
1987-09-03	10.9184
1987-09-04	10.9089
1987-09-07	10.9369
1987-09-08	10.9283
1987-09-09	10.904
1987-09-10	10.899
1987-09-11	10.9276
1987-09-14	10.9146
1987-09-15	10.9281
1987-09-16	10.9368
1987-09-17	10.9567
1987-09-18	10.9544
1987-09-21	10.9516
1987-09-22	10.9331
1987-09-23	10.9349
1987-09-24	10.9082
1987-09-25	10.9098
1987-09-28	10.9448
1987-09-29	10.9277
1987-09-30	10.933
1987-10-01	10.8913
1987-10-02	10.9039
1987-10-05	10.9198
1987-10-06	10.9567
1987-10-07	10.9509
1987-10-08	10.9432
1987-10-09	10.9453
1987-10-12	10.9586
1987-10-13	10.7271
1987-10-14	10.952
1987-10-15	10.9665
1987-10-16	10.9799
1987-10-19	10.9833
1987-10-20	10.9669
1987-10-21	10.9599
1987-10-22	10.9764
1987-10-23	10.9842
1987-10-26	11.0904
1987-10-27	11.0968
1987-10-28	11.1588
1987-10-29	11.2999
1987-10-30	11.3055
1987-11-02	11.2664
1987-11-03	11.2405
1987-11-04	11.2575
1987-11-05	11.3046
1987-11-06	11.3108
1987-11-09	11.3195
1987-11-10	11.3864
1987-11-11	11.3653
1987-11-12	11.3682
1987-11-13	11.3321
1987-11-16	11.2562
1987-11-17	11.3259
1987-11-18	11.3558
1987-11-19	11.3906
1987-11-20	11.4483
1987-11-23	11.5342
1987-11-24	11.4755
1987-11-25	11.5154
1987-11-26	11.5265
1987-11-27	11.6126
1987-11-30	11.6927
1987-12-01	11.6702
1987-12-02	11.6415
1987-12-03	11.5808
1987-12-04	11.6127
1987-12-07	11.6194
1987-12-08	11.6241
1987-12-09	11.5893
1987-12-10	11.6421
1987-12-11	11.683
1987-12-14	11.6902
1987-12-15	11.6666
1987-12-16	11.6736
1987-12-17	11.6688
1987-12-18	11.6777
1987-12-21	11.6489
1987-12-22	11.6529
1987-12-23	11.6362
1987-12-24	11.684
1987-12-29	11.6528
1987-12-30	11.6543
1987-12-31	11.6947
1988-01-04	11.6547
1988-01-05	11.5479
1988-01-06	11.5158
1988-01-07	11.4881
1988-01-08	11.4333
1988-01-11	11.5091
1988-01-12	11.5629
1988-01-13	11.4977
1988-01-14	11.493
1988-01-15	11.3775
1988-01-18	11.3976
1988-01-19	11.3718
1988-01-20	11.3715
1988-01-21	11.3986
1988-01-22	11.3504
1988-01-25	11.3101
1988-01-26	11.2896
1988-01-27	11.2993
1988-01-28	11.3015
1988-01-29	11.282
1988-02-01	11.2381
1988-02-02	11.2885
1988-02-03	11.2735
1988-02-04	11.2702
1988-02-05	11.2569
1988-02-08	11.2534
1988-02-09	11.2232
1988-02-10	11.2862
1988-02-11	11.3315
1988-02-12	11.2741
1988-02-15	11.2546
1988-02-16	11.2833
1988-02-17	11.2617
1988-02-18	11.2546
1988-02-19	11.2015
1988-02-22	11.2943
1988-02-23	11.2609
1988-02-24	11.2616
1988-02-25	11.2674
1988-02-26	11.2921
1988-02-29	11.2577
1988-03-01	11.2678
1988-03-02	11.273
1988-03-03	11.2818
1988-03-04	11.2951
1988-03-07	11.4726
1988-03-08	11.6173
1988-03-09	11.6457
1988-03-10	11.6722
1988-03-11	11.7113
1988-03-14	11.6742
1988-03-15	11.7565
1988-03-16	11.7227
1988-03-17	11.6841
1988-03-18	11.601
1988-03-21	11.63
1988-03-22	11.6621
1988-03-23	11.6801
1988-03-24	11.6376
1988-03-25	11.5583
1988-03-28	11.6107
1988-03-29	11.6996
1988-03-30	11.6981
1988-03-31	11.7517
1988-04-05	11.756
1988-04-06	11.7331
1988-04-07	11.727
1988-04-08	11.7175
1988-04-11	11.6513
1988-04-12	11.6346
1988-04-13	11.5731
1988-04-14	11.6372
1988-04-15	11.6763
1988-04-18	11.6666
1988-04-19	11.6543
1988-04-20	11.6441
1988-04-21	11.6398
1988-04-22	11.6126
1988-04-25	11.5785
1988-04-26	11.5868
1988-04-27	11.549
1988-04-28	11.5248
1988-04-29	11.5806
1988-05-03	11.537
1988-05-04	11.5071
1988-05-05	11.4951
1988-05-06	11.4866
1988-05-09	11.5862
1988-05-10	11.5843
1988-05-11	11.5774
1988-05-12	11.5838
1988-05-13	11.6228
1988-05-16	11.6493
1988-05-17	11.5301
1988-05-18	11.5304
1988-05-19	11.5471
1988-05-20	11.5416
1988-05-23	11.5496
1988-05-24	11.5458
1988-05-25	11.5419
1988-05-26	11.5453
1988-05-27	11.5285
1988-05-31	11.4911
1988-06-01	11.4441
1988-06-02	11.3652
1988-06-03	11.3337
1988-06-06	11.3124
1988-06-07	11.33
1988-06-08	11.3572
1988-06-09	11.3638
1988-06-10	11.4336
1988-06-13	11.4855
1988-06-14	11.3693
1988-06-15	11.3558
1988-06-16	11.3555
1988-06-17	11.3531
1988-06-20	11.3732
1988-06-21	11.3747
1988-06-22	11.3608
1988-06-23	11.3596
1988-06-24	11.3229
1988-06-27	11.2512
1988-06-28	11.2496
1988-06-29	11.2912
1988-06-30	11.3279
1988-07-01	11.3277
1988-07-04	11.2912
1988-07-05	11.3316
1988-07-06	11.3783
1988-07-07	11.3198
1988-07-08	11.3151
1988-07-11	11.3196
1988-07-12	11.3261
1988-07-13	11.3517
1988-07-14	11.3445
1988-07-15	11.3092
1988-07-18	11.4352
1988-07-19	11.5013
1988-07-20	11.521
1988-07-21	11.5341
1988-07-22	11.5467
1988-07-25	11.5617
1988-07-26	11.5491
1988-07-27	11.5907
1988-07-28	11.6354
1988-07-29	11.598
1988-08-01	11.6104
1988-08-02	11.6312
1988-08-03	11.611
1988-08-04	11.634
1988-08-05	11.5913
1988-08-08	11.6759
1988-08-09	11.6809
1988-08-10	11.7408
1988-08-11	11.7478
1988-08-12	11.7906
1988-08-15	11.8154
1988-08-16	11.8067
1988-08-17	11.787
1988-08-18	11.7705
1988-08-19	11.7671
1988-08-22	11.7376
1988-08-23	11.7157
1988-08-24	11.6601
1988-08-25	11.663
1988-08-26	11.6198
1988-08-30	11.6565
1988-08-31	11.6392
1988-09-01	11.6216
1988-09-02	11.5714
1988-09-05	11.5949
1988-09-06	11.6527
1988-09-07	11.6928
1988-09-08	11.6911
1988-09-09	11.6975
1988-09-12	11.6684
1988-09-13	11.6377
1988-09-14	11.5888
1988-09-15	11.6256
1988-09-16	11.6102
1988-09-19	11.5944
1988-09-20	11.6132
1988-09-21	11.5576
1988-09-22	11.5738
1988-09-23	11.5668
1988-09-26	11.5712
1988-09-27	11.6374
1988-09-28	11.6695
1988-09-29	11.6588
1988-09-30	11.6629
1988-10-03	11.6863
1988-10-04	11.6625
1988-10-05	11.6726
1988-10-06	11.6862
1988-10-07	11.6899
1988-10-10	11.7465
1988-10-11	11.7382
1988-10-12	11.761
1988-10-13	11.7508
1988-10-14	11.8081
1988-10-17	11.7334
1988-10-18	11.7001
1988-10-19	11.7128
1988-10-20	11.7507
1988-10-21	11.683
1988-10-24	11.6527
1988-10-25	11.684
1988-10-26	11.6622
1988-10-27	11.7059
1988-10-28	11.7172
1988-10-31	11.7088
1988-11-01	11.7242
1988-11-02	11.7563
1988-11-03	11.7625
1988-11-04	11.7987
1988-11-07	11.7964
1988-11-08	11.7747
1988-11-09	11.8172
1988-11-10	11.821
1988-11-11	11.9104
1988-11-14	11.9674
1988-11-15	11.9345
1988-11-16	11.9256
1988-11-17	11.974
1988-11-18	11.9563
1988-11-21	11.9128
1988-11-22	11.9127
1988-11-23	11.9037
1988-11-24	11.9116
1988-11-25	11.9629
1988-11-28	11.9491
1988-11-29	11.9708
1988-11-30	12
1988-12-01	12.0087
1988-12-02	12.0236
1988-12-05	12.0142
1988-12-06	12.0191
1988-12-07	11.999
1988-12-08	11.9968
1988-12-09	11.9145
1988-12-12	11.8989
1988-12-13	11.8478
1988-12-14	11.8421
1988-12-15	11.8668
1988-12-16	11.8441
1988-12-19	11.9092
1988-12-20	11.8744
1988-12-21	11.8432
1988-12-22	11.8059
1988-12-23	11.826
1988-12-28	11.7992
1988-12-29	11.7894
1988-12-30	11.8415
1989-01-03	11.864
1989-01-04	11.8757
1989-01-05	11.8449
1989-01-06	11.8232
1989-01-09	11.7813
1989-01-10	11.7804
1989-01-11	11.8556
1989-01-12	11.8516
1989-01-13	11.8623
1989-01-16	11.8593
1989-01-17	11.8759
1989-01-18	11.8876
1989-01-19	11.8506
1989-01-20	11.8522
1989-01-23	11.8456
1989-01-24	11.8044
1989-01-25	11.8195
1989-01-26	11.8442
1989-01-27	11.8111
1989-01-30	11.8391
1989-01-31	11.8433
1989-02-01	11.8238
1989-02-02	11.8217
1989-02-03	11.8098
1989-02-06	11.7623
1989-02-07	11.7619
1989-02-08	11.7879
1989-02-09	11.8109
1989-02-10	11.8008
1989-02-13	11.8085
1989-02-14	11.8368
1989-02-15	11.847
1989-02-16	11.858
1989-02-17	11.8619
1989-02-20	11.8081
1989-02-21	11.747
1989-02-22	11.6889
1989-02-23	11.7353
1989-02-24	11.7037
1989-02-27	11.6329
1989-02-28	11.6676
1989-03-01	11.61
1989-03-02	11.6271
1989-03-03	11.6035
1989-03-06	11.6259
1989-03-07	11.6376
1989-03-08	11.6275
1989-03-09	11.645
1989-03-10	11.6345
1989-03-13	11.6504
1989-03-14	11.6696
1989-03-15	11.7018
1989-03-16	11.6979
1989-03-17	11.6826
1989-03-20	11.6559
1989-03-21	11.7012
1989-03-22	11.7018
1989-03-23	11.691
1989-03-28	11.6071
1989-03-29	11.594
1989-03-30	11.5805
1989-03-31	11.6123
1989-04-03	11.5292
1989-04-04	11.5981
1989-04-05	11.5673
1989-04-06	11.5724
1989-04-07	11.5659
1989-04-10	11.5863
1989-04-11	11.5927
1989-04-12	11.5607
1989-04-13	11.558
1989-04-14	11.5554
1989-04-17	11.5764
1989-04-18	11.5801
1989-04-19	11.5652
1989-04-20	11.5274
1989-04-21	11.5426
1989-04-24	11.5236
1989-04-25	11.5165
1989-04-26	11.512
1989-04-27	11.5178
1989-04-28	11.5198
1989-05-02	11.524
1989-05-03	11.543
1989-05-04	11.5431
1989-05-05	11.5165
1989-05-08	11.4768
1989-05-09	11.4772
1989-05-10	11.4983
1989-05-11	11.533
1989-05-12	11.5341
1989-05-15	11.485
1989-05-16	11.4986
1989-05-17	11.4676
1989-05-18	11.4986
1989-05-19	11.4928
1989-05-22	11.4198
1989-05-23	11.3699
1989-05-24	11.3318
1989-05-25	11.3514
1989-05-26	11.3828
1989-05-30	11.2808
1989-05-31	11.2601
1989-06-01	11.2793
1989-06-02	11.2926
1989-06-05	11.2388
1989-06-06	11.23
1989-06-07	11.2617
1989-06-08	11.2738
1989-06-09	11.2383
1989-06-12	11.1561
1989-06-13	11.1084
1989-06-14	11.0946
1989-06-15	11.0604
1989-06-16	11.0931
1989-06-19	11.1039
1989-06-20	11.124
1989-06-21	11.0775
1989-06-22	11.1021
1989-06-23	11.0668
1989-06-26	11.0203
1989-06-27	11.1259
1989-06-28	11.1156
1989-06-29	11.0948
1989-06-30	11.0584
1989-07-03	11.1264
1989-07-04	11.1779
1989-07-05	11.2574
1989-07-06	11.252
1989-07-07	11.258
1989-07-10	11.2736
1989-07-11	11.2568
1989-07-12	11.2332
1989-07-13	11.2452
1989-07-14	11.2552
1989-07-17	11.2829
1989-07-18	11.2797
1989-07-19	11.2949
1989-07-20	11.3041
1989-07-21	11.307
1989-07-24	11.3203
1989-07-25	11.3107
1989-07-26	11.371
1989-07-27	11.3977
1989-07-28	11.3874
1989-07-31	11.392
1989-08-01	11.3254
1989-08-02	11.3217
1989-08-03	11.2384
1989-08-04	11.2403
1989-08-07	11.2265
1989-08-08	11.2809
1989-08-09	11.2485
1989-08-10	11.27
1989-08-11	11.1989
1989-08-14	11.2188
1989-08-15	11.1896
1989-08-16	11.2054
1989-08-17	11.1651
1989-08-18	11.1734
1989-08-21	11.2257
1989-08-22	11.2425
1989-08-23	11.1895
1989-08-24	11.1974
1989-08-25	11.1963
1989-08-29	11.2014
1989-08-30	11.2212
1989-08-31	11.2104
1989-09-01	11.2116
1989-09-04	11.193
1989-09-05	11.1341
1989-09-06	11.1576
1989-09-07	11.1682
1989-09-08	11.1643
1989-09-11	11.1688
1989-09-12	11.1759
1989-09-13	11.182
1989-09-14	11.1789
1989-09-15	11.1646
1989-09-18	11.1915
1989-09-19	11.1696
1989-09-20	11.208
1989-09-21	11.2056
1989-09-22	11.1955
1989-09-25	11.2247
1989-09-26	11.2404
1989-09-27	11.1863
1989-09-28	11.1673
1989-09-29	11.1735
1989-10-02	11.1907
1989-10-03	11.1654
1989-10-04	11.1374
1989-10-05	11.2029
1989-10-06	11.1949
1989-10-09	11.0168
1989-10-10	10.9421
1989-10-11	10.9275
1989-10-12	10.9675
1989-10-13	10.9867
1989-10-16	10.9657
1989-10-17	10.9394
1989-10-18	10.9913
1989-10-19	11.0228
1989-10-20	11.0038
1989-10-23	11.0374
1989-10-24	11.0473
1989-10-25	11.0697
1989-10-26	11.0736
1989-10-27	10.8511
1989-10-30	10.8733
1989-10-31	10.896
1989-11-01	10.9129
1989-11-02	10.8621
1989-11-03	10.8801
1989-11-06	10.9368
1989-11-07	10.9394
1989-11-08	10.9518
1989-11-09	10.9536
1989-11-10	10.9764
1989-11-13	10.9961
1989-11-14	10.9748
1989-11-15	10.905
1989-11-16	10.8998
1989-11-17	10.8446
1989-11-20	10.78
1989-11-21	10.764
1989-11-22	10.7523
1989-11-23	10.7442
1989-11-24	10.7245
1989-11-27	10.6778
1989-11-28	10.6755
1989-11-29	10.6454
1989-11-30	10.6972
1989-12-01	10.6679
1989-12-04	10.6342
1989-12-05	10.6876
1989-12-06	10.6712
1989-12-07	10.7005
1989-12-08	10.6988
1989-12-11	10.7402
1989-12-12	10.7572
1989-12-13	10.7032
1989-12-14	10.6886
1989-12-15	10.6795
1989-12-18	10.6924
1989-12-19	10.7104
1989-12-20	10.7291
1989-12-21	10.7305
1989-12-22	10.7229
1989-12-27	10.6706
1989-12-28	10.613
1989-12-29	10.6304
1990-01-02	10.7074
1990-01-03	10.7168
1990-01-04	10.698
1990-01-05	10.7368
1990-01-08	10.7141
1990-01-09	10.7725
1990-01-10	10.7818
1990-01-11	10.7974
1990-01-12	10.8151
1990-01-15	10.8512
1990-01-16	10.8261
1990-01-17	10.7758
1990-01-18	10.8084
1990-01-19	10.8132
1990-01-22	10.8273
1990-01-23	10.7888
1990-01-24	10.7885
1990-01-25	10.8296
1990-01-26	10.8373
1990-01-29	10.8773
1990-01-30	10.9194
1990-01-31	10.9255
1990-02-01	10.9152
1990-02-02	10.9284
1990-02-05	10.9624
1990-02-06	10.9343
1990-02-07	10.9065
1990-02-08	10.9088
1990-02-09	10.9527
1990-02-12	10.9367
1990-02-13	10.9386
1990-02-14	10.9518
1990-02-15	10.9742
1990-02-16	10.9886
1990-02-19	11.0082
1990-02-20	11.0159
1990-02-21	11.045
1990-02-22	11.06
1990-02-23	11.0467
1990-02-26	11.0282
1990-02-27	10.9915
1990-02-28	11.0178
1990-03-01	10.9658
1990-03-02	10.8706
1990-03-05	10.7802
1990-03-06	10.8166
1990-03-07	10.7851
1990-03-08	10.7847
1990-03-09	10.6434
1990-03-12	10.6152
1990-03-13	10.6241
1990-03-14	10.6413
1990-03-15	10.6399
1990-03-16	10.6661
1990-03-19	10.5841
1990-03-20	10.5979
1990-03-21	10.5456
1990-03-22	10.5669
1990-03-23	10.6242
1990-03-26	10.6672
1990-03-27	10.7305
1990-03-28	10.7489
1990-03-29	10.7279
1990-03-30	10.8027
1990-04-02	10.7506
1990-04-03	10.7476
1990-04-04	10.7871
1990-04-05	10.8016
1990-04-06	10.7499
1990-04-09	10.7376
1990-04-10	10.7153
1990-04-11	10.7124
1990-04-12	10.7016
1990-04-17	10.6574
1990-04-18	10.6643
1990-04-19	10.7103
1990-04-20	10.7236
1990-04-23	10.7436
1990-04-24	10.7269
1990-04-25	10.6839
1990-04-26	10.6564
1990-04-27	10.6746
1990-04-30	10.6643
1990-05-01	10.6966
1990-05-02	10.7083
1990-05-03	10.7042
1990-05-04	10.7707
1990-05-08	10.7573
1990-05-09	10.7517
1990-05-10	10.7217
1990-05-11	10.7191
1990-05-14	10.7523
1990-05-15	10.7564
1990-05-16	10.7492
1990-05-17	10.8599
1990-05-18	10.8316
1990-05-21	10.8904
1990-05-22	10.9022
1990-05-23	10.9251
1990-05-24	10.9111
1990-05-25	10.9381
1990-05-29	10.9127
1990-05-30	10.9629
1990-05-31	10.918
1990-06-01	10.945
1990-06-04	10.9162
1990-06-05	10.9433
1990-06-06	10.9558
1990-06-07	10.9716
1990-06-08	10.9673
1990-06-11	10.9639
1990-06-12	11.047
1990-06-13	11.0907
1990-06-14	11.0752
1990-06-15	11.1066
1990-06-18	11.0455
1990-06-19	11.0727
1990-06-20	11.1194
1990-06-21	11.1463
1990-06-22	11.1637
1990-06-25	11.1638
1990-06-26	11.162
1990-06-27	11.1544
1990-06-28	11.1529
1990-06-29	11.1721
1990-07-02	11.2003
1990-07-03	11.259
1990-07-04	11.3082
1990-07-05	11.3128
1990-07-06	11.352
1990-07-09	11.4275
1990-07-10	11.447
1990-07-11	11.39
1990-07-12	11.3646
1990-07-13	11.3976
1990-07-16	11.4098
1990-07-17	11.4523
1990-07-18	11.4719
1990-07-19	11.439
1990-07-20	11.425
1990-07-23	11.4163
1990-07-24	11.4082
1990-07-25	11.3122
1990-07-26	11.33
1990-07-27	11.4348
1990-07-30	11.4353
1990-07-31	11.4387
1990-08-01	11.4145
1990-08-02	11.4118
1990-08-03	11.4391
1990-08-06	11.4598
1990-08-07	11.4859
1990-08-08	11.511
1990-08-09	11.5008
1990-08-10	11.5183
1990-08-13	11.498
1990-08-14	11.5142
1990-08-15	11.5403
1990-08-16	11.5
1990-08-17	11.562
1990-08-20	11.608
1990-08-21	11.6071
1990-08-22	11.6163
1990-08-23	11.717
1990-08-24	11.7227
1990-08-28	11.6978
1990-08-29	11.7223
1990-08-30	11.6446
1990-08-31	11.5172
1990-09-03	11.4452
1990-09-04	11.4659
1990-09-05	11.484
1990-09-06	11.4936
1990-09-07	11.4595
1990-09-10	11.3449
1990-09-11	11.3357
1990-09-12	11.3973
1990-09-13	11.4089
1990-09-14	11.4404
1990-09-17	11.4722
1990-09-18	11.5112
1990-09-19	11.412
1990-09-20	11.3911
1990-09-21	11.2923
1990-09-24	11.3871
1990-09-25	11.4201
1990-09-26	11.3326
1990-09-27	11.3486
1990-09-28	11.3427
1990-10-01	11.3703
1990-10-02	11.379
1990-10-03	11.3997
1990-10-04	11.4007
1990-10-05	11.4439
1990-10-08	11.69
1990-10-09	11.6309
1990-10-10	11.6624
1990-10-11	11.6484
1990-10-12	11.6259
1990-10-15	11.517
1990-10-16	11.5316
1990-10-17	11.5316
1990-10-18	11.4663
1990-10-19	11.4738
1990-10-22	11.4748
1990-10-23	11.4892
1990-10-24	11.4749
1990-10-25	11.4827
1990-10-26	11.5208
1990-10-29	11.4915
1990-10-30	11.5319
1990-10-31	11.4638
1990-11-01	11.4427
1990-11-02	11.4514
1990-11-05	11.4425
1990-11-06	11.4441
1990-11-07	11.4075
1990-11-08	11.416
1990-11-09	11.4138
1990-11-12	11.3606
1990-11-13	11.3471
1990-11-14	11.3216
1990-11-15	11.3302
1990-11-16	11.3221
1990-11-19	11.3496
1990-11-20	11.3776
1990-11-21	11.3709
1990-11-22	11.4051
1990-11-23	11.4068
1990-11-26	11.4258
1990-11-27	11.4254
1990-11-28	11.422
1990-11-29	11.4029
1990-11-30	11.3411
1990-12-03	11.3356
1990-12-04	11.3175
1990-12-05	11.3309
1990-12-06	11.3188
1990-12-07	11.3082
1990-12-10	11.2573
1990-12-11	11.2287
1990-12-12	11.2587
1990-12-13	11.2868
1990-12-14	11.2947
1990-12-17	11.2538
1990-12-18	11.2733
1990-12-19	11.229
1990-12-20	11.2405
1990-12-21	11.2811
1990-12-24	11.2957
1990-12-27	11.2996
1990-12-28	11.2671
1990-12-31	11.3484
1991-01-02	11.3499
1991-01-03	11.3833
1991-01-04	11.3907
1991-01-07	11.4169
1991-01-08	11.4378
1991-01-09	11.4313
1991-01-10	11.4056
1991-01-11	11.4285
1991-01-14	11.4789
1991-01-15	11.4778
1991-01-16	11.4886
1991-01-17	11.4155
1991-01-18	11.433
1991-01-21	11.4211
1991-01-22	11.3938
1991-01-23	11.388
1991-01-24	11.4027
1991-01-25	11.4072
1991-01-28	11.4392
1991-01-29	11.4513
1991-01-30	11.4212
1991-01-31	11.371
1991-02-01	11.3872
1991-02-04	11.3537
1991-02-05	11.3563
1991-02-06	11.3456
1991-02-07	11.3548
1991-02-08	11.3368
1991-02-11	11.3238
1991-02-12	11.3372
1991-02-13	11.3773
1991-02-14	11.3662
1991-02-15	11.3647
1991-02-18	11.364
1991-02-19	11.3851
1991-02-20	11.4016
1991-02-21	11.3946
1991-02-22	11.4251
1991-02-25	11.4423
1991-02-26	11.4346
1991-02-27	11.4175
1991-02-28	11.4092
1991-03-01	11.3958
1991-03-04	11.3946
1991-03-05	11.3776
1991-03-06	11.3901
1991-03-07	11.4048
1991-03-08	11.4269
1991-03-11	11.4221
1991-03-12	11.4096
1991-03-13	11.4216
1991-03-14	11.4327
1991-03-15	11.4181
1991-03-18	11.3419
1991-03-19	11.3982
1991-03-20	11.4456
1991-03-21	11.4629
1991-03-22	11.4821
1991-03-25	11.4751
1991-03-26	11.5466
1991-03-27	11.5486
1991-03-28	11.5515
1991-04-02	11.5611
1991-04-03	11.5674
1991-04-04	11.5822
1991-04-05	11.6077
1991-04-08	11.598
1991-04-09	11.6388
1991-04-10	11.6172
1991-04-11	11.6543
1991-04-12	11.6166
1991-04-15	11.6408
1991-04-16	11.6047
1991-04-17	11.5925
1991-04-18	11.618
1991-04-19	11.6169
1991-04-22	11.6089
1991-04-23	11.5878
1991-04-24	11.5489
1991-04-25	11.5131
1991-04-26	11.4707
1991-04-29	11.546
1991-04-30	11.542
1991-05-01	11.5154
1991-05-02	11.4948
1991-05-03	11.5269
1991-05-07	11.5331
1991-05-08	11.5883
1991-05-09	11.5506
1991-05-10	11.5448
1991-05-13	11.5482
1991-05-14	11.5571
1991-05-15	11.5205
1991-05-16	11.5426
1991-05-17	11.576
1991-05-20	11.5516
1991-05-21	11.561
1991-05-22	11.5757
1991-05-23	11.5625
1991-05-24	11.5223
1991-05-28	11.5541
1991-05-29	11.5329
1991-05-30	11.4983
1991-05-31	11.4978
1991-06-03	11.5471
1991-06-04	11.5625
1991-06-05	11.5385
1991-06-06	11.5232
1991-06-07	11.5281
1991-06-10	11.5097
1991-06-11	11.5057
1991-06-12	11.4586
1991-06-13	11.4834
1991-06-14	11.4731
1991-06-17	11.4284
1991-06-18	11.4286
1991-06-19	11.4475
1991-06-20	11.4565
1991-06-21	11.463
1991-06-24	11.4316
1991-06-25	11.4222
1991-06-26	11.4515
1991-06-27	11.4264
1991-06-28	11.4518
1991-07-01	11.4474
1991-07-02	11.4362
1991-07-03	11.4723
1991-07-04	11.4801
1991-07-05	11.5271
1991-07-08	11.5102
1991-07-09	11.5059
1991-07-10	11.4688
1991-07-11	11.4696
1991-07-12	11.5245
1991-07-15	11.517
1991-07-16	11.5449
1991-07-17	11.5138
1991-07-18	11.5099
1991-07-19	11.5195
1991-07-22	11.5246
1991-07-23	11.5243
1991-07-24	11.4828
1991-07-25	11.4769
1991-07-26	11.4523
1991-07-29	11.4567
1991-07-30	11.494
1991-07-31	11.4807
1991-08-01	11.4734
1991-08-02	11.4911
1991-08-05	11.4803
1991-08-06	11.4505
1991-08-07	11.4564
1991-08-08	11.4395
1991-08-09	11.4573
1991-08-12	11.4594
1991-08-13	11.4641
1991-08-14	11.4641
1991-08-15	11.4421
1991-08-16	11.4525
1991-08-19	11.5534
1991-08-20	11.5221
1991-08-21	11.4876
1991-08-22	11.4574
1991-08-23	11.4528
1991-08-27	11.4802
1991-08-28	11.4843
1991-08-29	11.4641
1991-08-30	11.468
1991-09-02	11.4959
1991-09-03	11.4946
1991-09-04	11.5065
1991-09-05	11.5014
1991-09-06	11.498
1991-09-09	11.5008
1991-09-10	11.4713
1991-09-11	11.4649
1991-09-12	11.4604
1991-09-13	11.4376
1991-09-16	11.4253
1991-09-17	11.4203
1991-09-18	11.4114
1991-09-19	11.4192
1991-09-20	11.4301
1991-09-23	11.4064
1991-09-24	11.3892
1991-09-25	11.421
1991-09-26	11.3996
1991-09-27	11.4135
1991-09-30	11.3914
1991-10-01	11.3963
1991-10-02	11.3989
1991-10-03	11.3979
1991-10-04	11.4044
1991-10-07	11.3963
1991-10-08	11.3777
1991-10-09	11.3705
1991-10-10	11.36
1991-10-11	11.387
1991-10-14	11.3962
1991-10-15	11.4023
1991-10-16	11.4
1991-10-17	11.4012
1991-10-18	11.401
1991-10-21	11.3867
1991-10-22	11.3821
1991-10-23	11.3985
1991-10-24	11.3995
1991-10-25	11.394
1991-10-28	11.4087
1991-10-29	11.4201
1991-10-30	11.4239
1991-10-31	11.3987
1991-11-01	11.3854
1991-11-04	11.4
1991-11-05	11.3812
1991-11-06	11.3903
1991-11-07	11.3904
1991-11-08	11.3823
1991-11-11	11.3865
1991-11-12	11.3715
1991-11-13	11.3782
1991-11-14	11.3673
1991-11-15	11.363
1991-11-18	11.3008
1991-11-19	11.2788
1991-11-20	11.3058
1991-11-21	11.2964
1991-11-22	11.2402
1991-11-25	11.2245
1991-11-26	11.198
1991-11-27	11.2406
1991-11-28	11.2507
1991-11-29	11.2876
1991-12-02	11.2606
1991-12-03	11.26
1991-12-04	11.2588
1991-12-05	11.2345
1991-12-06	11.2332
1991-12-09	11.2135
1991-12-10	11.2317
1991-12-11	11.2607
1991-12-12	11.25
1991-12-13	11.3055
1991-12-16	11.2988
1991-12-17	11.2654
1991-12-18	11.2839
1991-12-19	11.2721
1991-12-20	11.2546
1991-12-23	11.2401
1991-12-24	11.2355
1991-12-27	11.2274
1991-12-30	11.2015
1991-12-31	11.1816
1992-01-02	11.2112
1992-01-03	11.2352
1992-01-06	11.2018
1992-01-07	11.2212
1992-01-08	11.1715
1992-01-09	11.1724
1992-01-10	11.1607
1992-01-13	11.1503
1992-01-14	11.1627
1992-01-15	11.1973
1992-01-16	11.2085
1992-01-17	11.2347
1992-01-20	11.2451
1992-01-21	11.2547
1992-01-22	11.2514
1992-01-23	11.2491
1992-01-24	11.2664
1992-01-27	11.2584
1992-01-28	11.2578
1992-01-29	11.2675
1992-01-30	11.2776
1992-01-31	11.2865
1992-02-03	11.2636
1992-02-04	11.2526
1992-02-05	11.2758
1992-02-06	11.2594
1992-02-07	11.2501
1992-02-10	11.268
1992-02-11	11.2518
1992-02-12	11.2679
1992-02-13	11.2556
1992-02-14	11.2857
1992-02-17	11.2925
1992-02-18	11.291
1992-02-19	11.3023
1992-02-20	11.3107
1992-02-21	11.276
1992-02-24	11.2992
1992-02-25	11.2818
1992-02-26	11.3015
1992-02-27	11.3183
1992-02-28	11.2776
1992-03-02	11.2876
1992-03-03	11.295
1992-03-04	11.2555
1992-03-05	11.2515
1992-03-06	11.2434
1992-03-09	11.2353
1992-03-10	11.2472
1992-03-11	11.2567
1992-03-12	11.1983
1992-03-13	11.1964
1992-03-16	11.212
1992-03-17	11.2363
1992-03-18	11.2143
1992-03-19	11.217
1992-03-20	11.234
1992-03-23	11.2404
1992-03-24	11.2358
1992-03-25	11.2262
1992-03-26	11.2225
1992-03-27	11.2144
1992-03-30	11.2193
1992-03-31	11.2202
1992-04-01	11.1989
1992-04-02	11.1857
1992-04-03	11.1584
1992-04-06	11.1516
1992-04-07	11.1728
1992-04-08	11.1918
1992-04-09	11.2205
1992-04-10	11.2961
1992-04-13	11.3923
1992-04-14	11.3991
1992-04-15	11.42
1992-04-16	11.3625
1992-04-21	11.3971
1992-04-22	11.4576
1992-04-23	11.4572
1992-04-24	11.4457
1992-04-27	11.4723
1992-04-28	11.4757
1992-04-29	11.4654
1992-04-30	11.4587
1992-05-01	11.4406
1992-05-05	11.4044
1992-05-06	11.4342
1992-05-07	11.4705
1992-05-08	11.4968
1992-05-11	11.486
1992-05-12	11.468
1992-05-13	11.4688
1992-05-14	11.4596
1992-05-15	11.4388
1992-05-18	11.4401
1992-05-19	11.4245
1992-05-20	11.4408
1992-05-21	11.4461
1992-05-22	11.4558
1992-05-26	11.4722
1992-05-27	11.4765
1992-05-28	11.4551
1992-05-29	11.456
1992-06-01	11.445
1992-06-02	11.4299
1992-06-03	11.3971
1992-06-04	11.3977
1992-06-05	11.3815
1992-06-08	11.3946
1992-06-09	11.3976
1992-06-10	11.4216
1992-06-11	11.3929
1992-06-12	11.4133
1992-06-15	11.41
1992-06-16	11.4098
1992-06-17	11.4344
1992-06-18	11.4299
1992-06-19	11.4138
1992-06-22	11.4103
1992-06-23	11.4124
1992-06-24	11.3941
1992-06-25	11.398
1992-06-26	11.4008
1992-06-29	11.3363
1992-06-30	11.3514
1992-07-01	11.3472
1992-07-02	11.3644
1992-07-03	11.347
1992-07-06	11.3268
1992-07-07	11.3169
1992-07-08	11.2902
1992-07-09	11.2732
1992-07-10	11.2723
1992-07-13	11.2115
1992-07-14	11.1877
1992-07-15	11.1995
1992-07-16	11.2474
1992-07-17	11.2147
1992-07-20	11.2347
1992-07-21	11.18
1992-07-22	11.1537
1992-07-23	11.1777
1992-07-24	11.1841
1992-07-27	11.1832
1992-07-28	11.1824
1992-07-29	11.1766
1992-07-30	11.1859
1992-07-31	11.1737
1992-08-03	11.1891
1992-08-04	11.1611
1992-08-05	11.1397
1992-08-06	11.1294
1992-08-07	11.1554
1992-08-10	11.1554
1992-08-11	11.1284
1992-08-12	11.1296
1992-08-13	11.1303
1992-08-14	11.1045
1992-08-17	11.1082
1992-08-18	11.1015
1992-08-19	11.1089
1992-08-20	11.0914
1992-08-21	11.0792
1992-08-24	11.075
1992-08-25	11.048
1992-08-26	11.0752
1992-08-27	11.0772
1992-08-28	11.0497
1992-09-01	11.0371
1992-09-02	11.0358
1992-09-03	11.0393
1992-09-04	11.0795
1992-09-07	11.0637
1992-09-08	11.044
1992-09-09	11.0342
1992-09-10	11.057
1992-09-11	11.0153
1992-09-14	11.135
1992-09-15	11.0938
1992-09-16	11.071
1992-09-17	10.65
1992-09-18	10.6632
1992-09-21	10.3238
1992-09-22	10.2805
1992-09-23	10.3502
1992-09-24	10.3
1992-09-25	10.2446
1992-09-28	10.1522
1992-09-29	10.2308
1992-09-30	10.1893
1992-10-01	10.1266
1992-10-02	9.9169
1992-10-05	9.8498
1992-10-06	10.0384
1992-10-07	10.0768
1992-10-08	10.1151
1992-10-09	10.2254
1992-10-12	10.226
1992-10-13	10.2698
1992-10-14	10.175
1992-10-15	10.067
1992-10-16	9.9833
1992-10-19	9.8699
1992-10-20	9.9899
1992-10-21	9.9098
1992-10-22	10.0116
1992-10-23	10.0664
1992-10-26	9.944
1992-10-27	9.8311
1992-10-28	9.9003
1992-10-29	9.8439
1992-10-30	9.8341
1992-11-02	9.8123
1992-11-03	9.8754
1992-11-04	9.8922
1992-11-05	9.8942
1992-11-06	9.9599
1992-11-09	9.881
1992-11-10	9.8616
1992-11-11	9.8452
1992-11-12	9.8316
1992-11-13	9.8882
1992-11-16	9.8302
1992-11-17	9.8733
1992-11-18	9.8603
1992-11-19	9.9613
1992-11-20	9.7323
1992-11-23	9.7718
1992-11-24	9.9341
1992-11-25	9.8537
1992-11-26	9.9082
1992-11-27	9.9278
1992-11-30	9.8829
1992-12-01	9.9467
1992-12-02	9.9501
1992-12-03	10.1042
1992-12-04	10.1501
1992-12-07	10.1755
1992-12-08	10.1825
1992-12-09	10.0804
1992-12-10	10.6196
1992-12-11	10.6236
1992-12-14	10.589
1992-12-15	10.5652
1992-12-16	10.5098
1992-12-17	10.5309
1992-12-18	10.5485
1992-12-21	10.5458
1992-12-22	10.4498
1992-12-23	10.3652
1992-12-24	10.3884
1992-12-29	10.3654
1992-12-30	10.4579
1992-12-31	10.4944
1993-01-04	10.496
1993-01-05	10.688
1993-01-06	10.7438
1993-01-07	10.8173
1993-01-08	10.788
1993-01-11	10.8292
1993-01-12	10.7476
1993-01-13	10.726
1993-01-14	10.565
1993-01-15	10.5455
1993-01-18	10.573
1993-01-19	10.5456
1993-01-20	10.4578
1993-01-21	10.3928
1993-01-22	10.3749
1993-01-25	10.405
1993-01-26	10.293
1993-01-27	10.1737
1993-01-28	10.1985
1993-01-29	10.1828
1993-02-01	10.1176
1993-02-02	10.0822
1993-02-03	10.0496
1993-02-04	10.1097
1993-02-05	10.1317
1993-02-08	10.0804
1993-02-09	10.0346
1993-02-10	9.9966
1993-02-11	9.9912
1993-02-12	10.0067
1993-02-15	9.9997
1993-02-16	10.0761
1993-02-17	9.989
1993-02-18	10.0186
1993-02-19	10.1099
1993-02-22	10.1279
1993-02-23	10.0631
1993-02-24	9.9138
1993-02-25	9.9825
1993-02-26	9.9534
1993-03-01	10.1036
1993-03-02	10.1252
1993-03-03	10.1275
1993-03-04	10.109
1993-03-05	10.2039
1993-03-08	10.1834
1993-03-09	10.1683
1993-03-10	10.1391
1993-03-11	10.1433
1993-03-12	10.1563
1993-03-15	10.1378
1993-03-16	10.2154
1993-03-17	10.2669
1993-03-18	10.3838
1993-03-19	10.3397
1993-03-22	10.3411
1993-03-23	10.3
1993-03-24	10.2773
1993-03-25	10.2988
1993-03-26	10.3434
1993-03-29	10.3363
1993-03-30	10.3387
1993-03-31	10.3137
1993-04-01	10.3989
1993-04-02	10.3617
1993-04-05	10.3416
1993-04-06	10.3764
1993-04-07	10.4235
1993-04-08	10.4517
1993-04-13	10.4726
1993-04-14	10.4701
1993-04-15	10.4969
1993-04-16	10.4485
1993-04-19	10.432
1993-04-20	10.4524
1993-04-21	10.4469
1993-04-22	10.5244
1993-04-23	10.5547
1993-04-26	10.5549
1993-04-27	10.5766
1993-04-28	10.5237
1993-04-29	10.5003
1993-04-30	10.5202
1993-05-04	10.4537
1993-05-05	10.4665
1993-05-06	10.4978
1993-05-07	10.5183
1993-05-10	10.4226
1993-05-11	10.4981
1993-05-12	10.4854
1993-05-13	10.4559
1993-05-14	10.4934
1993-05-17	10.5015
1993-05-18	10.5356
1993-05-19	10.5716
1993-05-20	10.6344
1993-05-21	10.5771
1993-05-24	10.6076
1993-05-25	10.6135
1993-05-26	10.6464
1993-05-27	10.6228
1993-05-28	10.5333
1993-06-01	10.5182
1993-06-02	10.4384
1993-06-03	10.4585
1993-06-04	10.4756
1993-06-07	10.4372
1993-06-08	10.4308
1993-06-09	10.4556
1993-06-10	10.4934
1993-06-11	10.4653
1993-06-14	10.4845
1993-06-15	10.5188
1993-06-16	10.5351
1993-06-17	10.5841
1993-06-18	10.6085
1993-06-21	10.6035
1993-06-22	10.593
1993-06-23	10.5372
1993-06-24	10.5967
1993-06-25	10.6223
1993-06-28	10.741
1993-06-29	10.7725
1993-06-30	10.7953
1993-07-01	10.7981
1993-07-02	10.8533
1993-07-05	10.8866
1993-07-06	10.8998
1993-07-07	10.799
1993-07-08	10.8284
1993-07-09	10.8153
1993-07-12	10.8567
1993-07-13	10.9252
1993-07-14	10.9829
1993-07-15	10.9493
1993-07-16	10.8988
1993-07-19	10.9118
1993-07-20	10.9776
1993-07-21	11.016
1993-07-22	11.0551
1993-07-23	10.9894
1993-07-26	11.0414
1993-07-27	10.9827
1993-07-28	10.9326
1993-07-29	11.0566
1993-07-30	11.0512
1993-08-02	11.0416
1993-08-03	11.0882
1993-08-04	11.0886
1993-08-05	11.0608
1993-08-06	11.0043
1993-08-09	11.0091
1993-08-10	11.0053
1993-08-11	10.986
1993-08-12	10.9703
1993-08-13	10.9059
1993-08-16	10.9209
1993-08-17	10.9935
1993-08-18	11.0545
1993-08-19	11.018
1993-08-20	11.0003
1993-08-23	10.9881
1993-08-24	10.9153
1993-08-25	10.8506
1993-08-26	10.8864
1993-08-27	10.8872
1993-08-31	10.843
1993-09-01	10.8791
1993-09-02	10.778
1993-09-03	10.836
1993-09-06	10.7451
1993-09-07	10.8349
1993-09-08	10.8906
1993-09-09	10.8693
1993-09-10	10.817
1993-09-13	10.804
1993-09-14	10.8204
1993-09-15	10.7927
1993-09-16	10.7398
1993-09-17	10.7563
1993-09-20	10.7865
1993-09-21	10.783
1993-09-22	10.7596
1993-09-23	10.7999
1993-09-24	10.7707
1993-09-27	10.7642
1993-09-28	10.755
1993-09-29	10.6934
1993-09-30	10.6679
1993-10-01	10.668
1993-10-04	10.7661
1993-10-05	10.7681
1993-10-06	10.819
1993-10-07	10.7982
1993-10-08	10.7771
1993-10-11	10.7602
1993-10-12	10.7278
1993-10-13	10.7242
1993-10-14	10.7261
1993-10-15	10.7388
1993-10-18	10.7026
1993-10-19	10.701
1993-10-20	10.7395
1993-10-21	10.7623
1993-10-22	10.7577
1993-10-25	10.8217
1993-10-26	10.8374
1993-10-27	10.8522
1993-10-28	10.8788
1993-10-29	10.8847
1993-11-01	10.9328
1993-11-02	10.9238
1993-11-03	10.8957
1993-11-04	10.9039
1993-11-05	10.9002
1993-11-08	10.8467
1993-11-09	10.8176
1993-11-10	10.8766
1993-11-11	10.881
1993-11-12	10.8966
1993-11-15	10.951
1993-11-16	10.9634
1993-11-17	10.9357
1993-11-18	10.9498
1993-11-19	10.951
1993-11-22	10.9556
1993-11-23	11.009
1993-11-24	11.0111
1993-11-25	11.0454
1993-11-26	10.9725
1993-11-29	11.0395
1993-11-30	11.0483
1993-12-01	11.0558
1993-12-02	11.0615
1993-12-03	11.1229
1993-12-06	11.0829
1993-12-07	11.0473
1993-12-08	11.0897
1993-12-09	11.0705
1993-12-10	11.0175
1993-12-13	11.0281
1993-12-14	11.0796
1993-12-15	11.0543
1993-12-16	11.0558
1993-12-17	11.0349
1993-12-20	11.0313
1993-12-21	11.0238
1993-12-22	11.0213
1993-12-23	11.0516
1993-12-24	11.0661
1993-12-29	11.1191
1993-12-30	11.0856
1993-12-31	11.1123
1994-01-04	11.1506
1994-01-05	11.1495
1994-01-06	11.1459
1994-01-07	11.1602
1994-01-10	11.1766
1994-01-11	11.1996
1994-01-12	11.2605
1994-01-13	11.2963
1994-01-14	11.2556
1994-01-17	11.2601
1994-01-18	11.2567
1994-01-19	11.1862
1994-01-20	11.2065
1994-01-21	11.2372
1994-01-24	11.2522
1994-01-25	11.2379
1994-01-26	11.2057
1994-01-27	11.196
1994-01-28	11.192
1994-01-31	11.2305
1994-02-01	11.1917
1994-02-02	11.1542
1994-02-03	11.1489
1994-02-04	11.1258
1994-02-07	11.1949
1994-02-08	11.1375
1994-02-09	11.0612
1994-02-10	11.0695
1994-02-11	11.1117
1994-02-14	11.0742
1994-02-15	11.0087
1994-02-16	11.0096
1994-02-17	11.0404
1994-02-18	10.9941
1994-02-21	11.0265
1994-02-22	11.0444
1994-02-23	11.0272
1994-02-24	11.083
1994-02-25	11.0416
1994-02-28	11.0135
1994-03-01	11.0328
1994-03-02	11.0697
1994-03-03	11.0824
1994-03-04	11.1005
1994-03-07	11.0722
1994-03-08	11.0529
1994-03-09	11.052
1994-03-10	11.0006
1994-03-11	10.951
1994-03-14	10.9278
1994-03-15	10.9491
1994-03-16	10.9371
1994-03-17	10.9011
1994-03-18	10.956
1994-03-21	10.9438
1994-03-22	10.9072
1994-03-23	10.9421
1994-03-24	10.8824
1994-03-25	10.8647
1994-03-28	10.902
1994-03-29	10.8446
1994-03-30	10.8196
1994-03-31	10.8072
1994-04-05	10.8446
1994-04-06	10.9176
1994-04-07	10.9094
1994-04-08	10.9378
1994-04-11	10.898
1994-04-12	10.9718
1994-04-13	10.9335
1994-04-14	10.9446
1994-04-15	10.909
1994-04-18	10.9552
1994-04-19	10.9121
1994-04-20	10.9355
1994-04-21	10.9663
1994-04-22	10.9162
1994-04-25	10.885
1994-04-26	10.9608
1994-04-27	10.9371
1994-04-28	10.9299
1994-04-29	10.9021
1994-05-03	10.7728
1994-05-04	10.791
1994-05-05	10.8458
1994-05-06	10.7842
1994-05-09	10.7607
1994-05-10	10.7919
1994-05-11	10.8042
1994-05-12	10.8602
1994-05-13	10.8337
1994-05-16	10.9093
1994-05-17	10.8627
1994-05-18	10.8263
1994-05-19	10.8041
1994-05-20	10.7566
1994-05-23	10.7362
1994-05-24	10.7603
1994-05-25	10.7695
1994-05-26	10.7543
1994-05-27	10.742
1994-05-31	10.779
1994-06-01	10.815
1994-06-02	10.8257
1994-06-03	10.837
1994-06-06	10.9068
1994-06-07	10.8928
1994-06-08	10.8943
1994-06-09	10.909
1994-06-10	10.8825
1994-06-13	10.8708
1994-06-14	10.8205
1994-06-15	10.7934
1994-06-16	10.7843
1994-06-17	10.7641
1994-06-20	10.705
1994-06-21	10.7078
1994-06-22	10.6753
1994-06-23	10.731
1994-06-24	10.7325
1994-06-27	10.674
1994-06-28	10.6758
1994-06-29	10.6765
1994-06-30	10.7152
1994-07-01	10.7222
1994-07-04	10.7295
1994-07-05	10.6797
1994-07-06	10.6629
1994-07-07	10.6397
1994-07-08	10.6343
1994-07-11	10.5662
1994-07-12	10.503
1994-07-13	10.5577
1994-07-14	10.5628
1994-07-15	10.6199
1994-07-18	10.5807
1994-07-19	10.6182
1994-07-20	10.601
1994-07-21	10.5909
1994-07-22	10.6169
1994-07-25	10.5986
1994-07-26	10.5503
1994-07-27	10.5121
1994-07-28	10.5432
1994-07-29	10.6477
1994-08-01	10.5818
1994-08-02	10.6264
1994-08-03	10.6192
1994-08-04	10.6293
1994-08-05	10.6618
1994-08-08	10.6506
1994-08-09	10.6445
1994-08-10	10.6089
1994-08-11	10.6709
1994-08-12	10.5845
1994-08-15	10.5336
1994-08-16	10.5444
1994-08-17	10.5633
1994-08-18	10.536
1994-08-19	10.488
1994-08-22	10.4576
1994-08-23	10.5001
1994-08-24	10.5504
1994-08-25	10.549
1994-08-26	10.5797
1994-08-30	10.6158
1994-08-31	10.6349
1994-09-01	10.6428
1994-09-02	10.5592
1994-09-05	10.5579
1994-09-06	10.5113
1994-09-07	10.5374
1994-09-08	10.5723
1994-09-09	10.5236
1994-09-12	10.5956
1994-09-13	10.6159
1994-09-14	10.6098
1994-09-15	10.6143
1994-09-16	10.6807
1994-09-19	10.6747
1994-09-20	10.717
1994-09-21	10.6993
1994-09-22	10.6914
1994-09-23	10.6896
1994-09-26	10.7189
1994-09-27	10.6996
1994-09-28	10.6899
1994-09-29	10.6986
1994-09-30	10.7076
1994-10-03	10.7162
1994-10-04	10.6702
1994-10-05	10.6889
1994-10-06	10.683
1994-10-07	10.6552
1994-10-10	10.6665
1994-10-11	10.6538
1994-10-12	10.6212
1994-10-13	10.6244
1994-10-14	10.562
1994-10-17	10.5298
1994-10-18	10.5509
1994-10-19	10.5821
1994-10-20	10.5831
1994-10-21	10.5892
1994-10-24	10.6048
1994-10-25	10.6338
1994-10-26	10.6057
1994-10-27	10.6536
1994-10-28	10.6435
1994-10-31	10.687
1994-11-01	10.6958
1994-11-02	10.7143
1994-11-03	10.7148
1994-11-04	10.6968
1994-11-07	10.6848
1994-11-08	10.6711
1994-11-09	10.7102
1994-11-10	10.7379
1994-11-11	10.6831
1994-11-14	10.7006
1994-11-15	10.7106
1994-11-16	10.6878
1994-11-17	10.6639
1994-11-18	10.6799
1994-11-21	10.693
1994-11-22	10.6802
1994-11-23	10.6812
1994-11-24	10.6593
1994-11-25	10.687
1994-11-28	10.667
1994-11-29	10.6651
1994-11-30	10.6949
1994-12-01	10.7156
1994-12-02	10.7033
1994-12-05	10.6838
1994-12-06	10.705
1994-12-07	10.7101
1994-12-08	10.7397
1994-12-09	10.7091
1994-12-12	10.7259
1994-12-13	10.7302
1994-12-14	10.7057
1994-12-15	10.7105
1994-12-16	10.7139
1994-12-19	10.7239
1994-12-20	10.7094
1994-12-21	10.6925
1994-12-22	10.6593
1994-12-23	10.6322
1994-12-28	10.6081
1994-12-29	10.5656
1994-12-30	10.5784
1995-01-03	10.5896
1995-01-04	10.6269
1995-01-05	10.5958
1995-01-06	10.5655
1995-01-09	10.551
1995-01-10	10.4809
1995-01-11	10.5084
1995-01-12	10.5239
1995-01-13	10.53
1995-01-16	10.4947
1995-01-17	10.4849
1995-01-18	10.5159
1995-01-19	10.5137
1995-01-20	10.5033
1995-01-23	10.5374
1995-01-24	10.5619
1995-01-25	10.5688
1995-01-26	10.5522
1995-01-27	10.5573
1995-01-30	10.5307
1995-01-31	10.5464
1995-02-01	10.5431
1995-02-02	10.5274
1995-02-03	10.4545
1995-02-06	10.4616
1995-02-07	10.4568
1995-02-08	10.4069
1995-02-09	10.4076
1995-02-10	10.4099
1995-02-13	10.4063
1995-02-14	10.3504
1995-02-15	10.3314
1995-02-16	10.3085
1995-02-17	10.319
1995-02-20	10.2612
1995-02-21	10.2898
1995-02-22	10.2736
1995-02-23	10.3281
1995-02-24	10.2796
1995-02-27	10.2351
1995-02-28	10.2429
1995-03-01	10.2207
1995-03-02	10.261
1995-03-03	10.2968
1995-03-06	10.2501
1995-03-07	10.148
1995-03-08	10.0215
1995-03-09	10.0792
1995-03-10	9.9729
1995-03-13	10.0204
1995-03-14	10.0049
1995-03-15	9.9482
1995-03-16	9.9177
1995-03-17	9.8635
1995-03-20	9.8894
1995-03-21	9.9497
1995-03-22	9.9544
1995-03-23	9.9863
1995-03-24	10.0307
1995-03-27	9.9957
1995-03-28	9.9927
1995-03-29	9.9619
1995-03-30	10.03
1995-03-31	9.9829
1995-04-03	9.9534
1995-04-04	9.9517
1995-04-05	9.9457
1995-04-06	9.9424
1995-04-07	9.9531
1995-04-10	10.0136
1995-04-11	10.0032
1995-04-12	9.9953
1995-04-13	9.9844
1995-04-18	9.9183
1995-04-19	9.8872
1995-04-20	9.9553
1995-04-21	9.999
1995-04-24	9.9287
1995-04-25	9.9406
1995-04-26	10.0192
1995-04-27	10.0065
1995-04-28	10.0164
1995-05-01	10.0852
1995-05-02	10.0131
1995-05-03	9.9982
1995-05-04	9.9959
1995-05-05	9.9128
1995-05-09	9.8187
1995-05-10	9.8616
1995-05-11	9.9326
1995-05-12	10.0954
1995-05-15	10.0195
1995-05-16	10.0581
1995-05-17	10.0555
1995-05-18	10.1208
1995-05-19	10.0767
1995-05-22	10.107
1995-05-23	10.0583
1995-05-24	10.0712
1995-05-25	10.0144
1995-05-26	9.9041
1995-05-30	9.9301
1995-05-31	9.973
1995-06-01	10.0484
1995-06-02	9.9286
1995-06-05	9.968
1995-06-06	10.0107
1995-06-07	9.9805
1995-06-08	10.0157
1995-06-09	9.9333
1995-06-12	9.9708
1995-06-13	9.9677
1995-06-14	10.013
1995-06-15	9.9988
1995-06-16	10.0248
1995-06-19	9.9647
1995-06-20	9.951
1995-06-21	9.9571
1995-06-22	9.917
1995-06-23	9.9183
1995-06-26	9.8416
1995-06-27	9.7796
1995-06-28	9.7839
1995-06-29	9.8229
1995-06-30	9.8116
1995-07-03	9.8127
1995-07-04	9.8243
1995-07-05	9.8165
1995-07-06	9.8315
1995-07-07	9.8647
1995-07-10	9.8757
1995-07-11	9.8979
1995-07-12	9.93
1995-07-13	9.8998
1995-07-14	9.8608
1995-07-17	9.8853
1995-07-18	9.8413
1995-07-19	9.8497
1995-07-20	9.7986
1995-07-21	9.8296
1995-07-24	9.8236
1995-07-25	9.8191
1995-07-26	9.8079
1995-07-27	9.8116
1995-07-28	9.7935
1995-07-31	9.7916
1995-08-01	9.7796
1995-08-02	9.8739
1995-08-03	9.8571
1995-08-04	9.8855
1995-08-07	9.9296
1995-08-08	9.9454
1995-08-09	9.9259
1995-08-10	9.9373
1995-08-11	9.9297
1995-08-14	9.952
1995-08-15	10.0495
1995-08-16	10.012
1995-08-17	9.9214
1995-08-18	9.9316
1995-08-21	9.9174
1995-08-22	9.9654
1995-08-23	9.9547
1995-08-24	9.9551
1995-08-25	9.977
1995-08-29	9.9566
1995-08-30	9.9531
1995-08-31	9.9427
1995-09-01	9.9413
1995-09-04	9.936
1995-09-05	9.9604
1995-09-06	10.0049
1995-09-07	9.9976
1995-09-08	9.9905
1995-09-11	9.9453
1995-09-12	9.9834
1995-09-13	10.0662
1995-09-14	10.0601
1995-09-15	10.0766
1995-09-18	10.0324
1995-09-19	10.0394
1995-09-20	9.9643
1995-09-21	9.9066
1995-09-22	9.896
1995-09-25	9.8979
1995-09-26	9.9464
1995-09-27	9.8832
1995-09-28	9.9073
1995-09-29	9.9136
1995-10-02	9.9593
1995-10-03	9.981
1995-10-04	9.9702
1995-10-05	9.9528
1995-10-06	9.969
1995-10-09	9.8873
1995-10-10	9.8699
1995-10-11	9.8743
1995-10-12	9.8179
1995-10-13	9.8651
1995-10-16	9.8437
1995-10-17	9.8199
1995-10-18	9.8226
1995-10-19	9.7795
1995-10-20	9.7254
1995-10-23	9.7308
1995-10-24	9.7347
1995-10-25	9.7454
1995-10-26	9.7928
1995-10-27	9.7938
1995-10-30	9.8047
1995-10-31	9.8402
1995-11-01	9.8603
1995-11-02	9.895
1995-11-03	9.8674
1995-11-06	9.8742
1995-11-07	9.8631
1995-11-08	9.8658
1995-11-09	9.8557
1995-11-10	9.8251
1995-11-13	9.7635
1995-11-14	9.7592
1995-11-15	9.6468
1995-11-16	9.6744
1995-11-17	9.6212
1995-11-20	9.6271
1995-11-21	9.7007
1995-11-22	9.7061
1995-11-23	9.7389
1995-11-24	9.7562
1995-11-27	9.8062
1995-11-28	9.7639
1995-11-29	9.7042
1995-11-30	9.7347
1995-12-01	9.7373
1995-12-04	9.7273
1995-12-05	9.7513
1995-12-06	9.7831
1995-12-07	9.7432
1995-12-08	9.7308
1995-12-11	9.7851
1995-12-12	9.7852
1995-12-13	9.8188
1995-12-14	9.8021
1995-12-15	9.8086
1995-12-18	9.7478
1995-12-19	9.7992
1995-12-20	9.8052
1995-12-21	9.7914
1995-12-22	9.7967
1995-12-27	9.8552
1995-12-28	9.841
1995-12-29	9.7971
1996-01-02	9.8552
1996-01-03	9.8426
1996-01-04	9.9288
1996-01-05	9.8524
1996-01-08	9.8437
1996-01-09	9.8178
1996-01-10	9.785
1996-01-11	9.7735
1996-01-12	9.7911
1996-01-15	9.8087
1996-01-16	9.8253
1996-01-17	9.8148
1996-01-18	9.8074
1996-01-19	9.7874
1996-01-22	9.7944
1996-01-23	9.8031
1996-01-24	9.8121
1996-01-25	9.8032
1996-01-26	9.8185
1996-01-29	9.815
1996-01-30	9.8161
1996-01-31	9.8333
1996-02-01	9.8669
1996-02-02	9.8592
1996-02-05	9.8462
1996-02-06	9.9036
1996-02-07	9.9175
1996-02-08	9.9021
1996-02-09	9.8835
1996-02-12	9.8505
1996-02-13	9.896
1996-02-14	9.8778
1996-02-15	9.8835
1996-02-16	9.8792
1996-02-19	9.7706
1996-02-20	9.8238
1996-02-21	9.8069
1996-02-22	9.7895
1996-02-23	9.7587
1996-02-26	9.7358
1996-02-27	9.758
1996-02-28	9.7707
1996-02-29	9.7946
1996-03-01	9.8182
1996-03-04	9.815
1996-03-05	9.837
1996-03-06	9.821
1996-03-07	9.8395
1996-03-08	9.8412
1996-03-11	9.8245
1996-03-12	9.7864
1996-03-13	9.7579
1996-03-14	9.7673
1996-03-15	9.7968
1996-03-18	9.833
1996-03-19	9.8418
1996-03-20	9.8606
1996-03-21	9.8674
1996-03-22	9.8522
1996-03-25	9.7915
1996-03-26	9.7715
1996-03-27	9.818
1996-03-28	9.7844
1996-03-29	9.7875
1996-04-01	9.8048
1996-04-02	9.7903
1996-04-03	9.7777
1996-04-04	9.7959
1996-04-09	9.8459
1996-04-10	9.8284
1996-04-11	9.8197
1996-04-12	9.8166
1996-04-15	9.8227
1996-04-16	9.8164
1996-04-17	9.8108
1996-04-18	9.8263
1996-04-19	9.8591
1996-04-22	9.8531
1996-04-23	9.8887
1996-04-24	9.8902
1996-04-25	9.9216
1996-04-26	9.9067
1996-04-29	9.8689
1996-04-30	9.8853
1996-05-01	9.8522
1996-05-02	9.8758
1996-05-03	9.8665
1996-05-07	9.8985
1996-05-08	9.9073
1996-05-09	9.9446
1996-05-10	9.9783
1996-05-13	9.97
1996-05-14	9.9867
1996-05-15	9.956
1996-05-16	9.961
1996-05-17	9.9302
1996-05-20	9.9577
1996-05-21	10.0061
1996-05-22	9.9573
1996-05-23	9.9833
1996-05-24	9.9826
1996-05-28	10.0091
1996-05-29	10.0307
1996-05-30	10.0564
1996-05-31	10.1143
1996-06-03	10.1126
1996-06-04	10.1428
1996-06-05	10.1251
1996-06-06	10.0841
1996-06-07	10.1153
1996-06-10	10.0541
1996-06-11	10.0778
1996-06-12	10.0747
1996-06-13	10.0423
1996-06-14	10.0317
1996-06-17	10.0658
1996-06-18	10.046
1996-06-19	10.0521
1996-06-20	10.0523
1996-06-21	10.0717
1996-06-24	10.0778
1996-06-25	10.0739
1996-06-26	10.0723
1996-06-27	10.044
1996-06-28	10.0938
1996-07-01	10.1096
1996-07-02	10.1354
1996-07-03	10.1399
1996-07-04	10.1365
1996-07-05	10.1386
1996-07-08	10.1426
1996-07-09	10.1157
1996-07-10	10.1313
1996-07-11	10.1142
1996-07-12	10.0973
1996-07-15	10.0835
1996-07-16	9.9957
1996-07-17	9.9103
1996-07-18	9.9221
1996-07-19	9.9061
1996-07-22	9.9054
1996-07-23	9.9346
1996-07-24	9.9389
1996-07-25	9.9051
1996-07-26	9.9209
1996-07-29	9.9333
1996-07-30	9.9206
1996-07-31	9.9054
1996-08-01	9.9045
1996-08-02	9.8413
1996-08-05	9.8789
1996-08-06	9.8561
1996-08-07	9.8784
1996-08-08	9.9349
1996-08-09	9.9098
1996-08-12	9.9235
1996-08-13	9.9124
1996-08-14	9.9438
1996-08-15	9.9454
1996-08-16	9.986
1996-08-19	9.942
1996-08-20	9.9525
1996-08-21	9.9563
1996-08-22	10.0166
1996-08-23	9.9971
1996-08-27	9.9787
1996-08-28	9.9844
1996-08-29	10.0077
1996-08-30	10.0121
1996-09-02	10.0312
1996-09-03	10.0725
1996-09-04	10.0233
1996-09-05	10.0424
1996-09-06	10.0019
1996-09-09	9.9912
1996-09-10	10.0712
1996-09-11	10.0681
1996-09-12	10.0747
1996-09-13	10.0784
1996-09-16	10.0632
1996-09-17	10.0715
1996-09-18	10.0818
1996-09-19	10.0469
1996-09-20	10.0669
1996-09-23	10.0656
1996-09-24	10.0779
1996-09-25	10.0731
1996-09-26	10.1434
1996-09-27	10.1538
1996-09-30	10.1666
1996-10-01	10.1735
1996-10-02	10.1853
1996-10-03	10.194
1996-10-04	10.1713
1996-10-07	10.1763
1996-10-08	10.1522
1996-10-09	10.1708
1996-10-10	10.1917
1996-10-11	10.2532
1996-10-14	10.257
1996-10-15	10.3351
1996-10-16	10.3361
1996-10-17	10.379
1996-10-18	10.3967
1996-10-21	10.3518
1996-10-22	10.3848
1996-10-23	10.3215
1996-10-24	10.274
1996-10-25	10.3429
1996-10-28	10.3511
1996-10-29	10.2901
1996-10-30	10.3962
1996-10-31	10.3822
1996-11-01	10.4579
1996-11-04	10.4654
1996-11-05	10.496
1996-11-06	10.4801
1996-11-07	10.4429
1996-11-08	10.4068
1996-11-11	10.3751
1996-11-12	10.3716
1996-11-13	10.4524
1996-11-14	10.5266
1996-11-15	10.5501
1996-11-18	10.5845
1996-11-19	10.613
1996-11-20	10.5814
1996-11-21	10.6788
1996-11-22	10.65
1996-11-25	10.7117
1996-11-26	10.7675
1996-11-27	10.7162
1996-11-28	10.756
1996-11-29	10.787
1996-12-02	10.829
1996-12-03	10.7767
1996-12-04	10.7348
1996-12-05	10.5822
1996-12-06	10.5796
1996-12-09	10.6966
1996-12-10	10.709
1996-12-11	10.663
1996-12-12	10.7234
1996-12-13	10.741
1996-12-16	10.7698
1996-12-17	10.7796
1996-12-18	10.8324
1996-12-19	10.7824
1996-12-20	10.7777
1996-12-23	10.835
1996-12-24	10.8519
1996-12-27	10.9125
1996-12-30	10.9071
1996-12-31	10.9212
1997-01-02	10.7882
1997-01-03	10.8958
1997-01-06	10.8964
1997-01-07	10.941
1997-01-08	10.9485
1997-01-09	10.9139
1997-01-10	10.754
1997-01-13	10.6192
1997-01-14	10.6694
1997-01-15	10.669
1997-01-16	10.6037
1997-01-17	10.5824
1997-01-20	10.6354
1997-01-21	10.7551
1997-01-22	10.8284
1997-01-23	10.7539
1997-01-24	10.6208
1997-01-27	10.5342
1997-01-28	10.5263
1997-01-29	10.6009
1997-01-30	10.4913
1997-01-31	10.3895
1997-02-03	10.4648
1997-02-04	10.4595
1997-02-05	10.5455
1997-02-06	10.5747
1997-02-07	10.6487
1997-02-10	10.7135
1997-02-11	10.8224
1997-02-12	10.7974
1997-02-13	10.8099
1997-02-14	10.8551
1997-02-17	10.908
1997-02-18	10.819
1997-02-19	10.8554
1997-02-20	10.9438
1997-02-21	10.8724
1997-02-24	10.8438
1997-02-25	10.8763
1997-02-26	10.967
1997-02-27	10.9477
1997-02-28	10.9744
1997-03-03	11.0933
1997-03-04	11.2616
1997-03-05	11.217
1997-03-06	11.1862
1997-03-07	11.1367
1997-03-10	10.9332
1997-03-11	10.9418
1997-03-12	10.8351
1997-03-13	10.9169
1997-03-14	10.9706
1997-03-17	10.8729
1997-03-18	10.8281
1997-03-19	10.8004
1997-03-20	10.7719
1997-03-21	10.7137
1997-03-24	10.831
1997-03-25	10.7984
1997-03-26	10.8903
1997-03-27	10.8382
1997-04-01	11.0632
1997-04-02	11.1588
1997-04-03	11.1423
1997-04-04	11.1732
1997-04-07	11.3566
1997-04-08	11.2684
1997-04-09	11.3073
1997-04-10	11.2926
1997-04-11	11.3322
1997-04-14	11.2959
1997-04-15	11.4125
1997-04-16	11.4388
1997-04-17	11.5133
1997-04-18	11.5408
1997-04-21	11.568
1997-04-22	11.5965
1997-04-23	11.4399
1997-04-24	11.4976
1997-04-25	11.472
1997-04-28	11.5073
1997-04-29	11.5473
1997-04-30	11.5443
1997-05-01	11.5025
1997-05-02	11.4973
1997-05-06	11.6799
1997-05-07	11.6456
1997-05-08	11.4837
1997-05-09	11.4086
1997-05-12	11.521
1997-05-13	11.4539
1997-05-14	11.559
1997-05-15	11.5857
1997-05-16	11.5388
1997-05-19	11.5715
1997-05-20	11.6089
1997-05-21	11.584
1997-05-22	11.5073
1997-05-23	11.4705
1997-05-27	11.5373
1997-05-28	11.576
1997-05-29	11.5998
1997-05-30	11.6382
1997-06-02	11.6949
1997-06-03	11.6507
1997-06-04	11.6243
1997-06-05	11.6867
1997-06-06	11.6863
1997-06-09	11.6225
1997-06-10	11.7564
1997-06-11	11.7218
1997-06-12	11.7625
1997-06-13	11.876
1997-06-16	11.9522
1997-06-17	11.8832
1997-06-18	11.8438
1997-06-19	11.9317
1997-06-20	12.0361
1997-06-23	12.0641
1997-06-24	12.0654
1997-06-25	12.0682
1997-06-26	12.1199
1997-06-27	12.1288
1997-06-30	12.183
1997-07-01	12.1124
1997-07-02	12.1136
1997-07-03	12.2915
1997-07-04	12.3393
1997-07-07	12.2913
1997-07-08	12.4206
1997-07-09	12.3746
1997-07-10	12.3776
1997-07-11	12.5327
1997-07-14	12.6219
1997-07-15	12.6304
1997-07-16	12.5286
1997-07-17	12.3855
1997-07-18	12.3964
1997-07-21	12.4539
1997-07-22	12.5351
1997-07-23	12.6011
1997-07-24	12.6112
1997-07-25	12.638
1997-07-28	12.448
1997-07-29	12.3463
1997-07-30	12.436
1997-07-31	12.4764
1997-08-01	12.5703
1997-08-04	12.5336
1997-08-05	12.6077
1997-08-06	12.3575
1997-08-07	12.2098
1997-08-08	11.9962
1997-08-11	12.1236
1997-08-12	12.0769
1997-08-13	12.0149
1997-08-14	12.1629
1997-08-15	12.1937
1997-08-18	12.2301
1997-08-19	12.28
1997-08-20	12.3085
1997-08-21	12.1843
1997-08-22	12.1812
1997-08-26	12.0987
1997-08-27	12.0792
1997-08-28	11.9932
1997-08-29	12.0886
1997-09-01	12.0852
1997-09-02	12.078
1997-09-03	11.9072
1997-09-04	11.9088
1997-09-05	11.7817
1997-09-08	11.7764
1997-09-09	11.8473
1997-09-10	11.784
1997-09-11	11.7024
1997-09-12	11.7169
1997-09-15	11.66
1997-09-16	11.6398
1997-09-17	11.4866
1997-09-18	11.6368
1997-09-19	11.5937
1997-09-22	11.6884
1997-09-23	11.7051
1997-09-24	11.5832
1997-09-25	11.6293
1997-09-26	11.4471
1997-09-29	11.4591
1997-09-30	11.4583
1997-10-01	11.5135
1997-10-02	11.4645
1997-10-03	11.3383
1997-10-06	11.3608
1997-10-07	11.4317
1997-10-08	11.4747
1997-10-09	11.4362
1997-10-10	11.3745
1997-10-13	11.3775
1997-10-14	11.448
1997-10-15	11.4749
1997-10-16	11.3321
1997-10-17	11.4523
1997-10-20	11.5813
1997-10-21	11.7782
1997-10-22	11.8114
1997-10-23	11.6609
1997-10-24	11.658
1997-10-27	11.7389
1997-10-28	11.7892
1997-10-29	11.7762
1997-10-30	11.706
1997-10-31	11.7419
1997-11-03	11.8416
1997-11-04	11.83
1997-11-05	11.7929
1997-11-06	11.8705
1997-11-07	11.7584
1997-11-10	11.7593
1997-11-11	11.9175
1997-11-12	12.0023
1997-11-13	11.9769
1997-11-14	11.9651
1997-11-17	11.9697
1997-11-18	11.8836
1997-11-19	11.9129
1997-11-20	11.9478
1997-11-21	11.9983
1997-11-24	11.9426
1997-11-25	11.9416
1997-11-26	12.0221
1997-11-27	12.05
1997-11-28	12.1207
1997-12-01	12.2075
1997-12-02	12.1128
1997-12-03	12.0386
1997-12-04	12.021
1997-12-05	11.9678
1997-12-08	11.9018
1997-12-09	11.9694
1997-12-10	11.9723
1997-12-11	11.9586
1997-12-12	12.0095
1997-12-15	11.8753
1997-12-16	11.9448
1997-12-17	11.9066
1997-12-18	12.0225
1997-12-19	12.1024
1997-12-22	12.1335
1997-12-23	12.1492
1997-12-24	12.1723
1997-12-29	12.2611
1997-12-30	12.1823
1997-12-31	12.1438
1998-01-02	12.0952
1998-01-05	12.1757
1998-01-06	12.191
1998-01-07	12.1947
1998-01-08	12.0755
1998-01-09	12.0663
1998-01-12	12.183
1998-01-13	12.304
1998-01-14	12.2733
1998-01-15	12.2804
1998-01-16	12.3449
1998-01-19	12.3778
1998-01-20	12.356
1998-01-21	12.275
1998-01-22	12.3035
1998-01-23	12.3349
1998-01-26	12.3224
1998-01-27	12.2675
1998-01-28	12.3024
1998-01-29	12.4398
1998-01-30	12.3794
1998-02-02	12.331
1998-02-03	12.4117
1998-02-04	12.416
1998-02-05	12.3362
1998-02-06	12.3461
1998-02-09	12.353
1998-02-10	12.2503
1998-02-11	12.3566
1998-02-12	12.3306
1998-02-13	12.4109
1998-02-16	12.3964
1998-02-17	12.4359
1998-02-18	12.4747
1998-02-19	12.4127
1998-02-20	12.4367
1998-02-23	12.3632
1998-02-24	12.4143
1998-02-25	12.5092
1998-02-26	12.4619
1998-02-27	12.4555
1998-03-02	12.4784
1998-03-03	12.4638
1998-03-04	12.4533
1998-03-05	12.4913
1998-03-06	12.473
1998-03-09	12.4466
1998-03-10	12.4667
1998-03-11	12.5369
1998-03-12	12.6113
1998-03-13	12.6263
1998-03-16	12.641
1998-03-17	12.6583
1998-03-18	12.7337
1998-03-19	12.64
1998-03-20	12.6829
1998-03-23	12.6704
1998-03-24	12.6798
1998-03-25	12.6779
1998-03-26	12.6945
1998-03-27	12.6796
1998-03-30	12.706
1998-03-31	12.7661
1998-04-01	12.7985
1998-04-02	12.7692
1998-04-03	12.6873
1998-04-06	12.7126
1998-04-07	12.7447
1998-04-08	12.6427
1998-04-09	12.6148
1998-04-14	12.6279
1998-04-15	12.6203
1998-04-16	12.6865
1998-04-17	12.6506
1998-04-20	12.5452
1998-04-21	12.4559
1998-04-22	12.4627
1998-04-23	12.4557
1998-04-24	12.4411
1998-04-27	12.4408
1998-04-28	12.4574
1998-04-29	12.4498
1998-04-30	12.4689
1998-05-01	12.3172
1998-05-05	12.2151
1998-05-06	12.22
1998-05-07	12.134
1998-05-08	12.0986
1998-05-11	12.107
1998-05-12	12.128
1998-05-13	12.1868
1998-05-14	12.1638
1998-05-15	12.1831
1998-05-18	12.1972
1998-05-19	12.198
1998-05-20	12.1994
1998-05-21	12.1405
1998-05-22	12.0942
1998-05-26	12.2367
1998-05-27	12.3364
1998-05-28	12.257
1998-05-29	12.2948
1998-06-01	12.3095
1998-06-02	12.2866
1998-06-03	12.2154
1998-06-04	12.2126
1998-06-05	12.1792
1998-06-08	12.1933
1998-06-09	12.2492
1998-06-10	12.3738
1998-06-11	12.4295
1998-06-12	12.4496
1998-06-15	12.5929
1998-06-16	12.6276
1998-06-17	12.5879
1998-06-18	12.6848
1998-06-19	12.6487
1998-06-22	12.6956
1998-06-23	12.6468
1998-06-24	12.6449
1998-06-25	12.6772
1998-06-26	12.7663
1998-06-29	12.8096
1998-06-30	12.7483
1998-07-01	12.8136
1998-07-02	12.8865
1998-07-03	12.795
1998-07-06	12.6509
1998-07-07	12.6303
1998-07-08	12.6395
1998-07-09	12.6616
1998-07-10	12.582
1998-07-13	12.591
1998-07-14	12.5368
1998-07-15	12.4805
1998-07-16	12.4075
1998-07-17	12.368
1998-07-20	12.3783
1998-07-21	12.4568
1998-07-22	12.424
1998-07-23	12.4475
1998-07-24	12.4961
1998-07-27	12.4774
1998-07-28	12.4201
1998-07-29	12.3751
1998-07-30	12.361
1998-07-31	12.352
1998-08-03	12.3583
1998-08-04	12.4006
1998-08-05	12.3586
1998-08-06	12.3299
1998-08-07	12.3536
1998-08-10	12.395
1998-08-11	12.4215
1998-08-12	12.3158
1998-08-13	12.3486
1998-08-14	12.4076
1998-08-17	12.3859
1998-08-18	12.4397
1998-08-19	12.534
1998-08-20	12.6083
1998-08-21	12.6071
1998-08-24	12.8205
1998-08-25	12.9219
1998-08-26	13.1768
1998-08-27	13.7723
1998-08-28	13.2369
1998-09-01	12.9503
1998-09-02	12.91
1998-09-03	13.0055
1998-09-04	12.8931
1998-09-07	12.8585
1998-09-08	12.8262
1998-09-09	12.8386
1998-09-10	12.8058
1998-09-11	12.684
1998-09-14	12.6857
1998-09-15	12.5887
1998-09-16	12.5936
1998-09-17	12.5937
1998-09-18	12.643
1998-09-21	12.6019
1998-09-22	12.6099
1998-09-23	12.6301
1998-09-24	12.6431
1998-09-25	12.5931
1998-09-28	12.6691
1998-09-29	12.6309
1998-09-30	12.5757
1998-10-01	12.5341
1998-10-02	12.6463
1998-10-05	12.6235
1998-10-06	12.576
1998-10-07	12.4342
1998-10-08	12.6224
1998-10-09	12.8071
1998-10-12	12.717
1998-10-13	12.7913
1998-10-14	12.9888
1998-10-15	13.0107
1998-10-16	12.7359
1998-10-19	12.6307
1998-10-20	12.6969
1998-10-21	12.587
1998-10-22	12.5051
1998-10-23	12.3846
1998-10-26	12.3433
1998-10-27	12.3443
1998-10-28	12.3882
1998-10-29	12.3774
1998-10-30	12.3317
1998-11-02	12.2138
1998-11-03	12.2208
1998-11-04	12.2972
1998-11-05	12.2171
1998-11-06	12.2641
1998-11-09	12.4133
1998-11-10	12.436
1998-11-11	12.3974
1998-11-12	12.4674
1998-11-13	12.4971
1998-11-16	12.4723
1998-11-17	12.4757
1998-11-18	12.4181
1998-11-19	12.4622
1998-11-20	12.3412
1998-11-23	12.3761
1998-11-24	12.4495
1998-11-25	12.4879
1998-11-26	12.4789
1998-11-27	12.4749
1998-11-30	12.3276
1998-12-01	12.2994
1998-12-02	12.3499
1998-12-03	12.3765
1998-12-04	12.3683
1998-12-07	12.3628
1998-12-08	12.4324
1998-12-09	12.5305
1998-12-10	12.5997
1998-12-11	12.9148
1998-12-14	13.104
1998-12-15	13.1813
1998-12-16	12.8791
1998-12-17	12.8662
1998-12-18	12.9487
1998-12-21	12.9557
1998-12-22	12.8719
1998-12-23	12.8463
1998-12-24	12.6483
1998-12-29	12.7852
1998-12-30	12.6749
1998-12-31	12.5758
1999-01-04	12.4245
1999-01-05	12.327
1999-01-06	12.3143
1999-01-07	12.2212
1999-01-08	12.1917
1999-01-11	12.1648
1999-01-12	12.1334
1999-01-13	12.3393
1999-01-14	12.3636
1999-01-15	12.3739
1999-01-18	12.3072
1999-01-19	12.3118
1999-01-20	12.2233
1999-01-21	12.2808
1999-01-22	12.3134
1999-01-25	12.351
1999-01-26	12.3462
1999-01-27	12.3149
1999-01-28	12.3511
1999-01-29	12.3742
1999-02-01	12.3811
1999-02-02	12.4566
1999-02-03	12.4712
1999-02-04	12.5414
1999-02-05	12.5491
1999-02-08	12.5304
1999-02-09	12.5127
1999-02-10	12.4471
1999-02-11	12.4237
1999-02-12	12.4167
1999-02-15	12.4574
1999-02-16	12.6271
1999-02-17	12.6658
1999-02-18	12.7262
1999-02-19	12.7569
1999-02-22	12.7625
1999-02-23	12.7029
1999-02-24	12.6414
1999-02-25	12.6267
1999-02-26	12.6778
1999-03-01	12.7375
1999-03-02	12.7967
1999-03-03	12.8169
1999-03-04	12.7728
1999-03-05	12.7213
1999-03-08	12.6608
1999-03-09	12.6885
1999-03-10	12.7099
1999-03-11	12.7869
1999-03-12	12.7231
1999-03-15	12.6801
1999-03-16	12.7293
1999-03-17	12.6312
1999-03-18	12.5489
1999-03-19	12.5704
1999-03-22	12.6057
1999-03-23	12.6175
1999-03-24	12.7241
1999-03-25	12.6892
1999-03-26	12.6513
1999-03-29	12.6008
1999-03-30	12.5341
1999-03-31	12.4794
1999-04-01	12.3954
1999-04-06	12.3211
1999-04-07	12.3688
1999-04-08	12.5325
1999-04-09	12.5089
1999-04-12	12.4708
1999-04-13	12.5258
1999-04-14	12.4709
1999-04-15	12.4844
1999-04-16	12.51
1999-04-19	12.5505
1999-04-20	12.5638
1999-04-21	12.5123
1999-04-22	12.569
1999-04-23	12.5984
1999-04-26	12.595
1999-04-27	12.5924
1999-04-28	12.5925
1999-04-29	12.5828
1999-04-30	12.5499
1999-05-04	12.597
1999-05-05	12.6018
1999-05-06	12.5649
1999-05-07	12.5016
1999-05-10	12.4031
1999-05-11	12.431
1999-05-12	12.4635
1999-05-13	12.4987
1999-05-14	12.4335
1999-05-17	12.4473
1999-05-18	12.4809
1999-05-19	12.5358
1999-05-20	12.5156
1999-05-21	12.4745
1999-05-24	12.4477
1999-05-25	12.4614
1999-05-26	12.5382
1999-05-27	12.6155
1999-05-28	12.629
1999-06-01	12.6611
1999-06-02	12.7829
1999-06-03	12.7691
1999-06-04	12.8135
1999-06-07	12.7515
1999-06-08	12.6058
1999-06-09	12.6009
1999-06-10	12.5438
1999-06-11	12.574
1999-06-14	12.6249
1999-06-15	12.5327
1999-06-16	12.5807
1999-06-17	12.5699
1999-06-18	12.4839
1999-06-21	12.4559
1999-06-22	12.4782
1999-06-23	12.395
1999-06-24	12.4334
1999-06-25	12.3981
1999-06-28	12.4024
1999-06-29	12.4097
1999-06-30	12.404
1999-07-01	12.4562
1999-07-02	12.4743
1999-07-05	12.4311
1999-07-06	12.3434
1999-07-07	12.3535
1999-07-08	12.3822
1999-07-09	12.3652
1999-07-12	12.4564
1999-07-13	12.4585
1999-07-14	12.4659
1999-07-15	12.4628
1999-07-16	12.46
1999-07-19	12.4171
1999-07-20	12.3222
1999-07-21	12.3843
1999-07-22	12.4684
1999-07-23	12.4175
1999-07-26	12.4388
1999-07-27	12.4541
1999-07-28	12.5028
1999-07-29	12.6093
1999-07-30	12.6126
1999-08-02	12.5255
1999-08-03	12.5293
1999-08-04	12.5285
1999-08-05	12.4571
1999-08-06	12.4721
1999-08-09	12.4156
1999-08-10	12.4402
1999-08-11	12.4466
1999-08-12	12.4519
1999-08-13	12.5264
1999-08-16	12.4829
1999-08-17	12.5018
1999-08-18	12.5087
1999-08-19	12.5447
1999-08-20	12.5348
1999-08-23	12.5656
1999-08-24	12.5323
1999-08-25	12.6091
1999-08-26	12.6751
1999-08-27	12.607
1999-08-31	12.6224
1999-09-01	12.5353
1999-09-02	12.5164
1999-09-03	12.5883
1999-09-06	12.5573
1999-09-07	12.5433
1999-09-08	12.5768
1999-09-09	12.6816
1999-09-10	12.7076
1999-09-13	12.6662
1999-09-14	12.6552
1999-09-15	12.7691
1999-09-16	12.8474
1999-09-17	12.8124
1999-09-20	12.7459
1999-09-21	12.7448
1999-09-22	12.8162
1999-09-23	12.8571
1999-09-24	12.8627
1999-09-27	12.9118
1999-09-28	12.8581
1999-09-29	12.7628
1999-09-30	12.7677
1999-10-01	12.7661
1999-10-04	12.7221
1999-10-05	12.7393
1999-10-06	12.7731
1999-10-07	12.7602
1999-10-08	12.9216
1999-10-11	12.8739
1999-10-12	12.7942
1999-10-13	12.7707
1999-10-14	12.7776
1999-10-15	12.8081
1999-10-18	12.8785
1999-10-19	12.8962
1999-10-20	12.8593
1999-10-21	12.9072
1999-10-22	12.8772
1999-10-25	12.8829
1999-10-26	12.8864
1999-10-27	12.8751
1999-10-28	12.8672
1999-10-29	12.871
1999-11-01	12.919
1999-11-02	12.9682
1999-11-03	12.9599
1999-11-04	12.95
1999-11-05	12.8368
1999-11-08	12.8093
1999-11-09	12.7874
1999-11-10	12.7794
1999-11-11	12.8047
1999-11-12	12.7928
1999-11-15	12.865
1999-11-16	12.8706
1999-11-17	12.8331
1999-11-18	12.8315
1999-11-19	12.8614
1999-11-22	12.8381
1999-11-23	12.9085
1999-11-24	12.9082
1999-11-25	12.8995
1999-11-26	12.8768
1999-11-29	12.9097
1999-11-30	12.8304
1999-12-01	12.9066
1999-12-02	12.9396
1999-12-03	12.9532
1999-12-06	12.8774
1999-12-07	12.8832
1999-12-08	12.8895
1999-12-09	12.956
1999-12-10	12.9546
1999-12-13	12.9976
1999-12-14	13.0147
1999-12-15	12.9695
1999-12-16	12.8816
1999-12-17	12.8626
1999-12-20	12.8477
1999-12-21	12.8862
1999-12-22	12.8307
1999-12-23	12.8707
1999-12-24	12.9659
1999-12-29	12.9997
1999-12-30	12.9549
2000-01-04	12.9716
2000-01-05	13.0122
2000-01-06	13.0582
2000-01-07	13.0598
2000-01-10	13.1235
2000-01-11	13.1406
2000-01-12	13.1538
2000-01-13	13.0935
2000-01-14	13.0815
2000-01-17	13.1068
2000-01-18	13.1296
2000-01-19	13.1278
2000-01-20	13.1888
2000-01-21	13.2294
2000-01-24	13.2598
2000-01-25	13.223
2000-01-26	13.2351
2000-01-27	13.3474
2000-01-28	13.3133
2000-01-31	13.4121
2000-02-01	13.3739
2000-02-02	13.2411
2000-02-03	13.1175
2000-02-04	13.0948
2000-02-07	13.1241
2000-02-08	13.1796
2000-02-09	13.1462
2000-02-10	13.1351
2000-02-11	13.0521
2000-02-14	13.0936
2000-02-15	13.1524
2000-02-16	13.198
2000-02-17	13.2925
2000-02-18	13.1765
2000-02-21	13.2338
2000-02-22	13.1358
2000-02-23	13.0807
2000-02-24	13.1025
2000-02-25	13.2182
2000-02-28	13.2642
2000-02-29	13.2456
2000-03-01	13.2241
2000-03-02	13.2106
2000-03-03	13.2674
2000-03-06	13.2174
2000-03-07	13.3338
2000-03-08	13.3683
2000-03-09	13.274
2000-03-10	13.2494
2000-03-13	13.2677
2000-03-14	13.2672
2000-03-15	13.2296
2000-03-16	13.23
2000-03-17	13.2332
2000-03-20	13.1967
2000-03-21	13.2738
2000-03-22	13.2806
2000-03-23	13.2428
2000-03-24	13.2544
2000-03-27	13.2991
2000-03-28	13.2513
2000-03-29	13.4145
2000-03-30	13.4201
2000-03-31	13.4552
2000-04-03	13.4969
2000-04-04	13.5762
2000-04-05	13.4337
2000-04-06	13.4086
2000-04-07	13.4128
2000-04-10	13.4541
2000-04-11	13.5075
2000-04-12	13.5116
2000-04-13	13.5554
2000-04-14	13.5557
2000-04-17	13.6207
2000-04-18	13.5906
2000-04-19	13.7153
2000-04-20	13.73
2000-04-25	13.8927
2000-04-26	13.9293
2000-04-27	14.0973
2000-04-28	13.991
2000-05-02	13.9998
2000-05-03	14.139
2000-05-04	14.0381
2000-05-05	13.9313
2000-05-08	13.923
2000-05-09	13.8584
2000-05-10	13.7084
2000-05-11	13.6845
2000-05-12	13.6792
2000-05-15	13.5557
2000-05-16	13.528
2000-05-17	13.6528
2000-05-18	13.5378
2000-05-19	13.5739
2000-05-22	13.6058
2000-05-23	13.4613
2000-05-24	13.4288
2000-05-25	13.4097
2000-05-26	13.313
2000-05-30	13.3772
2000-05-31	13.4
2000-06-01	13.3297
2000-06-02	13.2833
2000-06-05	13.262
2000-06-06	13.1698
2000-06-07	13.1462
2000-06-08	13.1563
2000-06-09	13.1518
2000-06-12	13.1471
2000-06-13	13.0839
2000-06-14	12.8805
2000-06-15	13.0103
2000-06-16	13.0338
2000-06-19	13
2000-06-20	12.9983
2000-06-21	13.0348
2000-06-22	13.2069
2000-06-23	13.134
2000-06-26	13.1497
2000-06-27	13.0556
2000-06-28	13.0425
2000-06-29	13.0287
2000-06-30	12.9439
2000-07-03	13.0177
2000-07-04	13.0451
2000-07-05	12.9602
2000-07-06	12.9891
2000-07-07	12.9987
2000-07-10	12.9916
2000-07-11	13.0106
2000-07-12	13.0693
2000-07-13	13.0897
2000-07-14	13.0618
2000-07-17	13.0534
2000-07-18	13.1364
2000-07-19	13.219
2000-07-20	13.3076
2000-07-21	13.3119
2000-07-24	13.2886
2000-07-25	13.2084
2000-07-26	13.1907
2000-07-27	13.2517
2000-07-28	13.2694
2000-07-31	13.2695
2000-08-01	13.291
2000-08-02	13.3903
2000-08-03	13.4734
2000-08-04	13.4053
2000-08-07	13.4635
2000-08-08	13.5488
2000-08-09	13.5194
2000-08-10	13.3866
2000-08-11	13.4323
2000-08-14	13.4344
2000-08-15	13.3876
2000-08-16	13.3228
2000-08-17	13.2356
2000-08-18	13.2606
2000-08-21	13.3062
2000-08-22	13.3062
2000-08-23	13.3564
2000-08-24	13.3161
2000-08-25	13.2016
2000-08-29	13.169
2000-08-30	13.1596
2000-08-31	13.2061
2000-09-01	13.1485
2000-09-04	13.1281
2000-09-05	13.1628
2000-09-06	13.2735
2000-09-07	13.2337
2000-09-08	13.177
2000-09-11	13.1829
2000-09-12	13.1113
2000-09-13	13.1211
2000-09-14	13.1098
2000-09-15	13.0824
2000-09-18	13.1453
2000-09-19	13.193
2000-09-20	13.3053
2000-09-21	13.3366
2000-09-22	13.2814
2000-09-25	13.3487
2000-09-26	13.294
2000-09-27	13.3362
2000-09-28	13.2897
2000-09-29	13.4105
2000-10-02	13.4117
2000-10-03	13.3551
2000-10-04	13.418
2000-10-05	13.421
2000-10-06	13.3543
2000-10-09	13.4063
2000-10-10	13.4242
2000-10-11	13.5622
2000-10-12	13.6833
2000-10-13	13.6677
2000-10-16	13.646
2000-10-17	13.6101
2000-10-18	13.7853
2000-10-19	13.7407
2000-10-20	13.7618
2000-10-23	13.8633
2000-10-24	13.782
2000-10-25	13.7326
2000-10-26	13.693
2000-10-27	13.6618
2000-10-30	13.5932
2000-10-31	13.5141
2000-11-01	13.295
2000-11-02	13.3382
2000-11-03	13.3581
2000-11-06	13.2938
2000-11-07	13.271
2000-11-08	13.2423
2000-11-09	13.2102
2000-11-10	13.262
2000-11-13	13.3814
2000-11-14	13.3467
2000-11-15	13.346
2000-11-16	13.3205
2000-11-17	13.3577
2000-11-20	13.4221
2000-11-21	13.4516
2000-11-22	13.4343
2000-11-23	13.3209
2000-11-24	13.3752
2000-11-27	13.3725
2000-11-28	13.3181
2000-11-29	13.3025
2000-11-30	13.1426
2000-12-01	13.2703
2000-12-04	13.2732
2000-12-05	13.2159
2000-12-06	13.0662
2000-12-07	13.146
2000-12-08	13.2151
2000-12-11	13.4035
2000-12-12	13.3393
2000-12-13	13.4258
2000-12-14	13.4468
2000-12-15	13.3214
2000-12-18	13.2524
2000-12-19	13.3204
2000-12-20	13.2652
2000-12-21	13.2039
2000-12-22	13.0811
2000-12-27	13.2252
2000-12-28	13.316
2000-12-29	13.1771
2001-01-02	13.0921
2001-01-03	13.1989
2001-01-04	13.0816
2001-01-05	13.0235
2001-01-08	13.0834
2001-01-09	13.0721
2001-01-10	12.9881
2001-01-11	12.8954
2001-01-12	12.8109
2001-01-15	12.903
2001-01-16	12.8476
2001-01-17	12.9822
2001-01-18	12.86
2001-01-19	12.8966
2001-01-22	12.8391
2001-01-23	12.9396
2001-01-24	12.9872
2001-01-25	13.0268
2001-01-26	12.9735
2001-01-29	12.9844
2001-01-30	12.9321
2001-01-31	12.9102
2001-02-01	12.9208
2001-02-02	12.8988
2001-02-05	12.8715
2001-02-06	12.8062
2001-02-07	12.8355
2001-02-08	12.8485
2001-02-09	12.831
2001-02-12	12.8284
2001-02-13	12.9401
2001-02-14	13.0765
2001-02-15	13.1344
2001-02-16	12.977
2001-02-19	12.8948
2001-02-20	13.0854
2001-02-21	13.0525
2001-02-22	13.1425
2001-02-23	13.1398
2001-02-26	13.0263
2001-02-27	12.9294
2001-02-28	12.8953
2001-03-01	12.8551
2001-03-02	12.9569
2001-03-05	13.0095
2001-03-06	12.9454
2001-03-07	12.9487
2001-03-08	12.9301
2001-03-09	12.9153
2001-03-12	12.9582
2001-03-13	13.0049
2001-03-14	13.0041
2001-03-15	13.0612
2001-03-16	13.0087
2001-03-19	12.9001
2001-03-20	12.8538
2001-03-21	12.9435
2001-03-22	13.0121
2001-03-23	12.9558
2001-03-26	12.9694
2001-03-27	12.9664
2001-03-28	13.0353
2001-03-29	13.1133
2001-03-30	12.9644
2001-04-02	13.0049
2001-04-03	13.079
2001-04-04	12.9824
2001-04-05	12.9718
2001-04-06	13.0074
2001-04-09	13.0917
2001-04-10	13.0626
2001-04-11	13.1052
2001-04-12	13.0261
2001-04-17	13.0635
2001-04-18	13.0872
2001-04-19	13.0418
2001-04-20	13.0163
2001-04-23	13.0492
2001-04-24	13.0791
2001-04-25	13.0965
2001-04-26	13.0277
2001-04-27	13.0526
2001-04-30	13.043
2001-05-01	12.9857
2001-05-02	13.0066
2001-05-03	12.9844
2001-05-04	12.9883
2001-05-08	13.0194
2001-05-09	12.9593
2001-05-10	12.9624
2001-05-11	13.0085
2001-05-14	12.9926
2001-05-15	12.98
2001-05-16	12.9862
2001-05-17	12.9844
2001-05-18	12.946
2001-05-21	13.0293
2001-05-22	13.0758
2001-05-23	13.1318
2001-05-24	12.9964
2001-05-25	13.0852
2001-05-29	13.1127
2001-05-30	13.1465
2001-05-31	13.317
2001-06-01	13.3473
2001-06-04	13.3271
2001-06-05	13.2474
2001-06-06	13.0731
2001-06-07	12.9781
2001-06-08	12.9124
2001-06-11	12.9554
2001-06-12	12.9663
2001-06-13	12.9873
2001-06-14	12.9889
2001-06-15	13.0002
2001-06-18	12.9289
2001-06-19	12.8677
2001-06-20	12.8949
2001-06-21	13.0387
2001-06-22	13.0233
2001-06-25	13.0065
2001-06-26	13.0145
2001-06-27	12.9878
2001-06-28	13.0937
2001-06-29	13.1215
2001-07-02	13.2685
2001-07-03	13.1604
2001-07-04	13.1818
2001-07-05	13.2004
2001-07-06	13.2083
2001-07-09	13.1651
2001-07-10	13.0923
2001-07-11	13.1078
2001-07-12	13.1115
2001-07-13	13.0672
2001-07-16	13.0722
2001-07-17	13.1357
2001-07-18	13.017
2001-07-19	13.0317
2001-07-20	13.0866
2001-07-23	13.0669
2001-07-24	13.0135
2001-07-25	13.0211
2001-07-26	13.0286
2001-07-27	13.0104
2001-07-30	13.0063
2001-07-31	13.0291
2001-08-01	13.0395
2001-08-02	12.9719
2001-08-03	12.9209
2001-08-06	12.856
2001-08-07	12.88
2001-08-08	12.8362
2001-08-09	12.7813
2001-08-10	12.8202
2001-08-13	12.8009
2001-08-14	12.7819
2001-08-15	12.8038
2001-08-16	12.8138
2001-08-17	12.7925
2001-08-20	12.8546
2001-08-21	12.8588
2001-08-22	12.8384
2001-08-23	12.87
2001-08-24	12.8423
2001-08-28	12.8517
2001-08-29	12.8624
2001-08-30	12.8344
2001-08-31	12.8618
2001-09-03	12.8537
2001-09-04	12.8763
2001-09-05	12.9799
2001-09-06	12.958
2001-09-07	12.923
2001-09-10	12.9628
2001-09-11	12.8538
2001-09-12	12.909
2001-09-13	12.9215
2001-09-14	12.837
2001-09-17	12.8095
2001-09-18	12.6673
2001-09-19	12.5299
2001-09-20	12.5738
2001-09-21	12.6175
2001-09-24	12.7839
2001-09-25	12.7558
2001-09-26	12.9093
2001-09-27	12.9851
2001-09-28	13.0354
2001-10-01	13.0485
2001-10-02	12.9276
2001-10-03	12.9592
2001-10-04	13.0251
2001-10-05	12.9936
2001-10-08	12.9049
2001-10-09	12.8038
2001-10-10	12.7173
2001-10-11	12.7334
2001-10-12	12.7514
2001-10-15	12.6965
2001-10-16	12.7052
2001-10-17	12.7262
2001-10-18	12.7342
2001-10-19	12.7965
2001-10-22	12.7637
2001-10-23	12.7058
2001-10-24	12.6769
2001-10-25	12.7345
2001-10-26	12.7766
2001-10-29	12.7968
2001-10-30	12.7974
2001-10-31	12.9162
2001-11-01	12.8744
2001-11-02	12.9093
2001-11-05	12.8826
2001-11-06	12.923
2001-11-07	12.9281
2001-11-08	12.9008
2001-11-09	12.8765
2001-11-12	12.8462
2001-11-13	12.8649
2001-11-14	12.8285
2001-11-15	12.8353
2001-11-16	12.8205
2001-11-19	12.7673
2001-11-20	12.6738
2001-11-21	12.715
2001-11-22	12.6989
2001-11-23	12.7338
2001-11-26	12.7708
2001-11-27	12.7546
2001-11-28	12.7693
2001-11-29	12.7704
2001-11-30	12.7342
2001-12-03	12.7436
2001-12-04	12.7546
2001-12-05	12.7474
2001-12-06	12.7566
2001-12-07	12.8022
2001-12-10	12.9002
2001-12-11	12.9166
2001-12-12	12.9264
2001-12-13	12.9288
2001-12-14	12.8831
2001-12-17	12.9363
2001-12-18	12.9079
2001-12-19	12.9063
2001-12-20	12.9064
2001-12-21	12.9364
2001-12-24	13.0931
2001-12-27	13.0746
2001-12-28	13.0798
2001-12-31	13.0536
2002-01-02	12.8405
2002-01-03	12.8153
2002-01-04	12.8585
2002-01-07	12.8254
2002-01-08	12.9031
2002-01-09	12.8673
2002-01-10	12.8809
2002-01-11	12.8847
2002-01-14	12.8799
2002-01-15	12.8642
2002-01-16	12.8572
2002-01-17	12.8777
2002-01-18	12.8715
2002-01-21	12.8705
2002-01-22	12.7929
2002-01-23	12.7619
2002-01-24	12.7663
2002-01-25	12.8033
2002-01-28	12.8274
2002-01-29	12.8272
2002-01-30	12.8341
2002-01-31	12.8653
2002-02-01	12.8821
2002-02-04	12.8368
2002-02-05	12.8141
2002-02-06	12.7212
2002-02-07	12.702
2002-02-08	12.7223
2002-02-11	12.7004
2002-02-12	12.7801
2002-02-13	12.8335
2002-02-14	12.7825
2002-02-15	12.745
2002-02-18	12.7131
2002-02-19	12.7049
2002-02-20	12.7176
2002-02-21	12.6724
2002-02-22	12.6784
2002-02-25	12.6813
2002-02-26	12.7033
2002-02-27	12.6393
2002-02-28	12.5981
2002-03-01	12.6119
2002-03-04	12.5881
2002-03-05	12.572
2002-03-06	12.544
2002-03-07	12.4697
2002-03-08	12.5289
2002-03-11	12.5628
2002-03-12	12.4831
2002-03-13	12.5146
2002-03-14	12.4873
2002-03-15	12.5187
2002-03-18	12.5108
2002-03-19	12.4866
2002-03-20	12.4474
2002-03-21	12.4611
2002-03-22	12.4969
2002-03-25	12.5392
2002-03-26	12.5392
2002-03-27	12.5693
2002-03-28	12.5768
2002-04-02	12.5789
2002-04-03	12.4853
2002-04-04	12.4675
2002-04-05	12.4976
2002-04-08	12.5002
2002-04-09	12.4813
2002-04-10	12.4907
2002-04-11	12.4201
2002-04-12	12.4385
2002-04-15	12.4466
2002-04-16	12.4577
2002-04-17	12.4199
2002-04-18	12.4145
2002-04-19	12.3894
2002-04-22	12.4165
2002-04-23	12.3748
2002-04-24	12.3713
2002-04-25	12.3069
2002-04-26	12.2545
2002-04-29	12.2585
2002-04-30	12.2469
2002-05-01	12.2155
2002-05-02	12.2497
2002-05-03	12.1696
2002-05-07	12.2252
2002-05-08	12.1753
2002-05-09	12.1371
2002-05-10	12.1205
2002-05-13	12.0953
2002-05-14	12.1196
2002-05-15	12.1089
2002-05-16	12.0703
2002-05-17	11.9873
2002-05-20	11.9355
2002-05-21	11.9419
2002-05-22	11.7838
2002-05-23	11.7633
2002-05-24	11.7479
2002-05-27	11.7583
2002-05-28	11.634
2002-05-29	11.5971
2002-05-30	11.6211
2002-05-31	11.7236
2002-06-05	11.4854
2002-06-06	11.4438
2002-06-07	11.5069
2002-06-10	11.5029
2002-06-11	11.5522
2002-06-12	11.5369
2002-06-13	11.5608
2002-06-14	11.6055
2002-06-17	11.6253
2002-06-18	11.6061
2002-06-19	11.4996
2002-06-20	11.4645
2002-06-21	11.4116
2002-06-24	11.3788
2002-06-25	11.3673
2002-06-26	11.3953
2002-06-27	11.4485
2002-06-28	11.4501
2002-07-01	11.4755
2002-07-02	11.4478
2002-07-03	11.4223
2002-07-04	11.4032
2002-07-05	11.4162
2002-07-08	11.3646
2002-07-09	11.386
2002-07-10	11.4164
2002-07-11	11.4166
2002-07-12	11.4892
2002-07-15	11.4714
2002-07-16	11.4833
2002-07-17	11.4993
2002-07-18	11.5336
2002-07-19	11.556
2002-07-22	11.71
2002-07-23	11.9418
2002-07-24	12.0448
2002-07-25	11.9502
2002-07-26	11.9646
2002-07-29	12.012
2002-07-30	11.8466
2002-07-31	11.9029
2002-08-01	11.9323
2002-08-02	11.9816
2002-08-05	11.9543
2002-08-06	11.9965
2002-08-07	11.8785
2002-08-08	11.8138
2002-08-09	11.7183
2002-08-12	11.6981
2002-08-13	11.658
2002-08-14	11.667
2002-08-15	11.6499
2002-08-16	11.5564
2002-08-19	11.5476
2002-08-20	11.4892
2002-08-21	11.5304
2002-08-22	11.5939
2002-08-23	11.5945
2002-08-27	11.5448
2002-08-28	11.5545
2002-08-29	11.639
2002-08-30	11.6528
2002-09-02	11.6706
2002-09-03	11.6739
2002-09-04	11.6683
2002-09-05	11.6578
2002-09-06	11.6513
2002-09-09	11.6973
2002-09-10	11.7795
2002-09-11	11.742
2002-09-12	11.7005
2002-09-13	11.7209
2002-09-16	11.6801
2002-09-17	11.6397
2002-09-18	11.638
2002-09-19	11.5956
2002-09-20	11.6614
2002-09-23	11.6477
2002-09-24	11.618
2002-09-25	11.6831
2002-09-26	11.6744
2002-09-27	11.657
2002-09-30	11.6512
2002-10-01	11.6475
2002-10-02	11.6134
2002-10-03	11.6171
2002-10-04	11.6339
2002-10-07	11.625
2002-10-08	11.5673
2002-10-09	11.5221
2002-10-10	11.5513
2002-10-11	11.5375
2002-10-14	11.4967
2002-10-15	11.5456
2002-10-16	11.601
2002-10-17	11.8035
2002-10-18	11.789
2002-10-21	11.7153
2002-10-22	11.7403
2002-10-23	11.7086
2002-10-24	11.7203
2002-10-25	11.7111
2002-10-28	11.6647
2002-10-29	11.7014
2002-10-30	11.6792
2002-10-31	11.6344
2002-11-01	11.5726
2002-11-04	11.4923
2002-11-05	11.4951
2002-11-06	11.5193
2002-11-07	11.5125
2002-11-08	11.4727
2002-11-11	11.466
2002-11-12	11.5036
2002-11-13	11.5097
2002-11-14	11.5108
2002-11-15	11.4632
2002-11-18	11.4614
2002-11-19	11.5138
2002-11-20	11.5088
2002-11-21	11.5427
2002-11-22	11.5643
2002-11-25	11.5289
2002-11-26	11.4402
2002-11-27	11.356
2002-11-28	11.388
2002-11-29	11.3334
2002-12-02	11.3621
2002-12-03	11.4142
2002-12-04	11.4286
2002-12-05	11.4393
2002-12-06	11.3631
2002-12-09	11.4491
2002-12-10	11.4182
2002-12-11	11.497
2002-12-12	11.3966
2002-12-13	11.4028
2002-12-16	11.3648
2002-12-17	11.3391
2002-12-18	11.3778
2002-12-19	11.3802
2002-12-20	11.3683
2002-12-23	11.2688
2002-12-24	11.2468
2002-12-27	11.2346
2002-12-30	11.1641
2002-12-31	11.1593
2003-01-02	11.1962
2003-01-03	11.1513
2003-01-06	11.1316
2003-01-07	11.1332
2003-01-08	11.1336
2003-01-09	11.1047
2003-01-10	11.0452
2003-01-13	11.1255
2003-01-14	11.141
2003-01-15	11.0664
2003-01-16	11.0437
2003-01-17	11.0576
2003-01-20	11.0365
2003-01-21	11.1516
2003-01-22	11.1431
2003-01-23	11.2331
2003-01-24	11.2247
2003-01-27	11.2622
2003-01-28	11.3101
2003-01-29	11.3166
2003-01-30	11.3493
2003-01-31	11.4206
2003-02-03	11.4283
2003-02-04	11.3885
2003-02-05	11.4663
2003-02-06	11.3586
2003-02-07	11.3021
2003-02-10	11.2871
2003-02-11	11.2728
2003-02-12	11.2515
2003-02-13	11.2599
2003-02-14	11.2449
2003-02-17	11.217
2003-02-18	11.2047
2003-02-19	11.1715
2003-02-20	11.0794
2003-02-21	11.1221
2003-02-24	11.1605
2003-02-25	11.1479
2003-02-26	11.1958
2003-02-27	11.3931
2003-02-28	11.2816
2003-03-03	11.3163
2003-03-04	11.2811
2003-03-05	11.2931
2003-03-06	11.4391
2003-03-07	11.5709
2003-03-10	11.4938
2003-03-11	11.5137
2003-03-12	11.4893
2003-03-13	11.5382
2003-03-14	11.4455
2003-03-17	11.4971
2003-03-18	11.5933
2003-03-19	11.6367
2003-03-20	11.6222
2003-03-21	11.6815
2003-03-24	11.6306
2003-03-25	11.5108
2003-03-26	11.5666
2003-03-27	11.52
2003-03-28	11.5138
2003-03-31	11.47
2003-04-01	11.3632
2003-04-02	11.376
2003-04-03	11.4322
2003-04-04	11.3262
2003-04-07	11.3072
2003-04-08	11.3078
2003-04-09	11.3202
2003-04-10	11.4616
2003-04-11	11.494
2003-04-14	11.4906
2003-04-15	11.418
2003-04-16	11.3884
2003-04-17	11.3769
2003-04-22	11.2982
2003-04-23	11.3358
2003-04-24	11.3114
2003-04-25	11.2657
2003-04-28	11.2202
2003-04-29	11.2512
2003-04-30	11.1892
2003-05-01	11.2041
2003-05-02	11.2336
2003-05-06	11.1913
2003-05-07	11.0209
2003-05-08	10.9934
2003-05-09	10.9856
2003-05-12	10.9847
2003-05-13	11.0119
2003-05-14	11.0946
2003-05-15	11.1298
2003-05-16	11.0456
2003-05-19	11.1412
2003-05-20	11.1094
2003-05-21	11.0288
2003-05-22	11.0005
2003-05-23	10.9322
2003-05-27	10.8922
2003-05-28	10.9739
2003-05-29	10.9995
2003-05-30	10.9659
2003-06-02	10.9941
2003-06-03	11.1556
2003-06-04	11.2811
2003-06-05	11.3951
2003-06-06	11.5827
2003-06-09	11.4525
2003-06-10	11.5694
2003-06-11	11.6619
2003-06-12	11.6646
2003-06-13	11.5768
2003-06-16	11.6513
2003-06-17	11.7227
2003-06-18	11.7397
2003-06-19	11.6947
2003-06-20	11.7339
2003-06-23	11.8084
2003-06-24	11.8351
2003-06-25	11.971
2003-06-26	12.0344
2003-06-27	11.9596
2003-06-30	11.9182
2003-07-01	11.866
2003-07-02	11.9134
2003-07-03	12.0042
2003-07-04	12.0213
2003-07-07	12.0693
2003-07-08	11.9524
2003-07-09	11.9351
2003-07-10	11.9379
2003-07-11	11.9887
2003-07-14	11.993
2003-07-15	11.8893
2003-07-16	11.8851
2003-07-17	11.8865
2003-07-18	11.7658
2003-07-21	11.7714
2003-07-22	11.775
2003-07-23	11.6506
2003-07-24	11.6275
2003-07-25	11.5195
2003-07-28	11.6395
2003-07-29	11.6643
2003-07-30	11.64
2003-07-31	11.6449
2003-08-01	11.6876
2003-08-04	11.6285
2003-08-05	11.6274
2003-08-06	11.5886
2003-08-07	11.5798
2003-08-08	11.6198
2003-08-11	11.644
2003-08-12	11.7031
2003-08-13	11.8174
2003-08-14	11.7931
2003-08-15	11.7587
2003-08-18	11.8743
2003-08-19	11.8899
2003-08-20	11.8685
2003-08-21	11.9644
2003-08-22	12.0266
2003-08-26	12.0308
2003-08-27	12.042
2003-08-28	11.9938
2003-08-29	11.8618
2003-09-01	11.8026
2003-09-02	11.9293
2003-09-03	11.932
2003-09-04	11.9172
2003-09-05	11.838
2003-09-08	11.7947
2003-09-09	11.7515
2003-09-10	11.7632
2003-09-11	11.7998
2003-09-12	11.7362
2003-09-15	11.7217
2003-09-16	11.7316
2003-09-17	11.6867
2003-09-18	11.6938
2003-09-19	11.7236
2003-09-22	11.7319
2003-09-23	11.6731
2003-09-24	11.6189
2003-09-25	11.6535
2003-09-26	11.721
2003-09-29	11.6614
2003-09-30	11.7225
2003-10-01	11.6895
2003-10-02	11.6865
2003-10-03	11.7076
2003-10-06	11.7092
2003-10-07	11.6574
2003-10-08	11.5806
2003-10-09	11.6947
2003-10-10	11.6193
2003-10-13	11.7608
2003-10-14	11.7891
2003-10-15	11.842
2003-10-16	11.8764
2003-10-17	11.8801
2003-10-20	11.9202
2003-10-21	11.8707
2003-10-22	11.8125
2003-10-23	11.8497
2003-10-24	11.8669
2003-10-27	11.8954
2003-10-28	11.9387
2003-10-29	11.9595
2003-10-30	11.9592
2003-10-31	12.0005
2003-11-03	12.0874
2003-11-04	12.045
2003-11-05	12.1035
2003-11-06	12.054
2003-11-07	11.993
2003-11-10	11.9512
2003-11-11	11.8802
2003-11-12	11.79
2003-11-13	11.8075
2003-11-14	11.7513
2003-11-17	11.7563
2003-11-18	11.7176
2003-11-19	11.6429
2003-11-20	11.6841
2003-11-21	11.6697
2003-11-24	11.7608
2003-11-25	11.7364
2003-11-26	11.698
2003-11-27	11.7639
2003-11-28	11.7375
2003-12-01	11.7536
2003-12-02	11.6848
2003-12-03	11.5943
2003-12-04	11.5242
2003-12-05	11.5002
2003-12-08	11.5029
2003-12-09	11.5925
2003-12-10	11.6142
2003-12-11	11.7268
2003-12-12	11.6537
2003-12-15	11.6788
2003-12-16	11.6679
2003-12-17	11.8376
2003-12-18	11.9593
2003-12-19	11.8754
2003-12-22	11.8437
2003-12-23	11.8974
2003-12-24	11.9826
2003-12-29	11.9639
2003-12-30	11.9635
2003-12-31	11.9112
2004-01-02	11.9149
2004-01-05	12.0307
2004-01-06	12.2316
2004-01-07	12.3439
2004-01-08	12.4561
2004-01-09	12.4251
2004-01-12	12.4389
2004-01-13	12.3625
2004-01-14	12.3667
2004-01-15	12.4125
2004-01-16	12.5212
2004-01-19	12.4133
2004-01-20	12.4519
2004-01-21	12.4562
2004-01-22	12.4691
2004-01-23	12.4472
2004-01-26	12.4722
2004-01-27	12.4544
2004-01-28	12.6613
2004-01-29	12.839
2004-01-30	12.7656
2004-02-02	12.6849
2004-02-03	12.7777
2004-02-04	12.7601
2004-02-05	12.7797
2004-02-06	12.7401
2004-02-09	12.7236
2004-02-10	12.9558
2004-02-11	13.0514
2004-02-12	13.0596
2004-02-13	13.0278
2004-02-16	13.0763
2004-02-17	13.0316
2004-02-18	13.0989
2004-02-19	13.1655
2004-02-20	13.0819
2004-02-23	13.081
2004-02-24	13.1262
2004-02-25	13.237
2004-02-26	13.1565
2004-02-27	13.0553
2004-03-01	13.0467
2004-03-02	13.0506
2004-03-03	12.9761
2004-03-04	12.992
2004-03-05	12.8987
2004-03-08	12.9044
2004-03-09	12.7274
2004-03-10	12.7694
2004-03-11	12.5845
2004-03-12	12.4817
2004-03-15	12.4498
2004-03-16	12.4517
2004-03-17	12.5674
2004-03-18	12.6255
2004-03-19	12.6158
2004-03-22	12.5908
2004-03-23	12.6599
2004-03-24	12.6395
2004-03-25	12.583
2004-03-26	12.6557
2004-03-29	12.6107
2004-03-30	12.6358
2004-03-31	12.6129
2004-04-01	12.6504
2004-04-02	12.7047
2004-04-05	12.654
2004-04-06	12.7409
2004-04-07	12.6645
2004-04-08	12.6651
2004-04-13	12.6268
2004-04-14	12.4001
2004-04-15	12.343
2004-04-16	12.4002
2004-04-19	12.4729
2004-04-20	12.4794
2004-04-21	12.3381
2004-04-22	12.2595
2004-04-23	12.318
2004-04-26	12.4575
2004-04-27	12.3735
2004-04-28	12.269
2004-04-29	12.1694
2004-04-30	12.1648
2004-05-04	12.1953
2004-05-05	12.0529
2004-05-06	12.0795
2004-05-07	12.163
2004-05-10	12.207
2004-05-11	12.233
2004-05-12	12.216
2004-05-13	12.1743
2004-05-14	12.1605
2004-05-17	12.1646
2004-05-18	12.247
2004-05-19	12.2592
2004-05-20	12.2617
2004-05-21	12.2644
2004-05-24	12.3217
2004-05-25	12.3136
2004-05-26	12.3028
2004-05-27	12.2902
2004-05-28	12.3063
2004-06-01	12.3044
2004-06-02	12.3099
2004-06-03	12.3397
2004-06-04	12.3062
2004-06-07	12.2178
2004-06-08	12.2684
2004-06-09	12.3673
2004-06-10	12.5079
2004-06-11	12.5541
2004-06-14	12.5189
2004-06-15	12.5069
2004-06-16	12.6518
2004-06-17	12.7182
2004-06-18	12.6892
2004-06-21	12.6527
2004-06-22	12.5616
2004-06-23	12.6034
2004-06-24	12.5375
2004-06-25	12.4425
2004-06-28	12.5008
2004-06-29	12.4838
2004-06-30	12.5668
2004-07-01	12.6424
2004-07-02	12.6321
2004-07-05	12.6293
2004-07-06	12.6603
2004-07-07	12.6548
2004-07-08	12.6919
2004-07-09	12.6625
2004-07-12	12.6822
2004-07-13	12.7642
2004-07-14	12.7275
2004-07-15	12.7486
2004-07-16	12.7834
2004-07-19	12.7613
2004-07-20	12.7173
2004-07-21	12.7458
2004-07-22	12.7795
2004-07-23	12.8401
2004-07-26	12.869
2004-07-27	12.8324
2004-07-28	12.7806
2004-07-29	12.7252
2004-07-30	12.7312
2004-08-02	12.7894
2004-08-03	12.7608
2004-08-04	12.7085
2004-08-05	12.6497
2004-08-06	12.5528
2004-08-09	12.4431
2004-08-10	12.4533
2004-08-11	12.4733
2004-08-12	12.3823
2004-08-13	12.3603
2004-08-16	12.3213
2004-08-17	12.3032
2004-08-18	12.3236
2004-08-19	12.2667
2004-08-20	12.1895
2004-08-23	12.2791
2004-08-24	12.2927
2004-08-25	12.378
2004-08-26	12.376
2004-08-27	12.4566
2004-08-31	12.4259
2004-09-01	12.3107
2004-09-02	12.2439
2004-09-03	12.2543
2004-09-06	12.2843
2004-09-07	12.228
2004-09-08	12.2466
2004-09-09	12.1482
2004-09-10	12.199
2004-09-13	12.2387
2004-09-14	12.2896
2004-09-15	12.2875
2004-09-16	12.4281
2004-09-17	12.4002
2004-09-20	12.3184
2004-09-21	12.3021
2004-09-22	12.2685
2004-09-23	12.1976
2004-09-24	12.2801
2004-09-27	12.3098
2004-09-28	12.2654
2004-09-29	12.2106
2004-09-30	12.1824
2004-10-01	12.0254
2004-10-04	12.0713
2004-10-05	11.9885
2004-10-06	11.9818
2004-10-07	11.9997
2004-10-08	11.9984
2004-10-11	11.9409
2004-10-12	11.9077
2004-10-13	11.9486
2004-10-14	11.8689
2004-10-15	11.8752
2004-10-18	11.8313
2004-10-19	11.8807
2004-10-20	11.84
2004-10-21	11.9322
2004-10-22	11.8668
2004-10-25	11.8437
2004-10-26	11.8142
2004-10-27	11.7383
2004-10-28	11.7157
2004-10-29	11.7161
2004-11-01	11.7041
2004-11-02	11.844
2004-11-03	11.8035
2004-11-04	11.6635
2004-11-05	11.7235
2004-11-08	11.8068
2004-11-09	11.816
2004-11-10	11.6976
2004-11-11	11.6231
2004-11-12	11.5981
2004-11-15	11.5741
2004-11-16	11.5527
2004-11-17	11.5633
2004-11-18	11.5886
2004-11-19	11.5895
2004-11-22	11.6308
2004-11-23	11.6688
2004-11-24	11.6294
2004-11-25	11.5709
2004-11-26	11.5824
2004-11-29	11.5437
2004-11-30	11.7001
2004-12-01	11.8025
2004-12-02	11.8652
2004-12-03	11.817
2004-12-06	11.7676
2004-12-07	11.7837
2004-12-08	11.9349
2004-12-09	11.9479
2004-12-10	11.8931
2004-12-13	11.8668
2004-12-14	11.9205
2004-12-15	11.9008
2004-12-16	11.9187
2004-12-17	11.986
2004-12-20	11.9915
2004-12-21	11.9104
2004-12-22	11.8522
2004-12-23	11.7667
2004-12-24	11.7909
2004-12-29	11.6695
2004-12-30	11.6395
2004-12-31	11.6303
2005-01-04	11.7278
2005-01-05	11.7628
2005-01-06	11.7664
2005-01-07	11.7882
2005-01-10	11.7824
2005-01-11	11.6976
2005-01-12	11.6837
2005-01-13	11.6583
2005-01-14	11.6887
2005-01-17	11.6452
2005-01-18	11.704
2005-01-19	11.7638
2005-01-20	11.8423
2005-01-21	11.7933
2005-01-24	11.7888
2005-01-25	11.8156
2005-01-26	11.8843
2005-01-27	11.9417
2005-01-28	11.9481
2005-01-31	11.9798
2005-02-01	11.9634
2005-02-02	11.9436
2005-02-03	12.0061
2005-02-04	12.0873
2005-02-07	12.1417
2005-02-08	12.1785
2005-02-09	12.1621
2005-02-10	12.2415
2005-02-11	12.2214
2005-02-14	12.2307
2005-02-15	12.2037
2005-02-16	12.0991
2005-02-17	12.1233
2005-02-18	12.0155
2005-02-21	12.0073
2005-02-22	11.9102
2005-02-23	11.897
2005-02-24	11.9197
2005-02-25	11.9957
2005-02-28	11.9312
2005-03-01	11.9336
2005-03-02	11.9693
2005-03-03	11.9487
2005-03-04	11.9705
2005-03-07	11.8997
2005-03-08	11.8576
2005-03-09	11.7997
2005-03-10	11.7259
2005-03-11	11.6989
2005-03-14	11.6863
2005-03-15	11.7777
2005-03-16	11.7374
2005-03-17	11.7081
2005-03-18	11.7247
2005-03-21	11.7152
2005-03-22	11.7558
2005-03-23	11.772
2005-03-24	11.8274
2005-03-29	11.9145
2005-03-30	11.8912
2005-03-31	11.9344
2005-04-01	11.9462
2005-04-04	11.9578
2005-04-05	11.9377
2005-04-06	11.9352
2005-04-07	11.8775
2005-04-08	11.9312
2005-04-11	11.9425
2005-04-12	11.9703
2005-04-13	12.0524
2005-04-14	12.1027
2005-04-15	12.0532
2005-04-18	12.0002
2005-04-19	12.0637
2005-04-20	12.0098
2005-04-21	11.9043
2005-04-22	11.9447
2005-04-25	11.9948
2005-04-26	11.9613
2005-04-27	11.9469
2005-04-28	12.0379
2005-04-29	12.0175
2005-05-03	11.914
2005-05-04	11.9072
2005-05-05	11.9349
2005-05-06	11.9633
2005-05-09	11.9232
2005-05-10	11.856
2005-05-11	11.817
2005-05-12	11.8588
2005-05-13	11.864
2005-05-16	11.7637
2005-05-17	11.7878
2005-05-18	11.7506
2005-05-19	11.7975
2005-05-20	11.8074
2005-05-23	11.7949
2005-05-24	11.7543
2005-05-25	11.7073
2005-05-26	11.6097
2005-05-27	11.6019
2005-05-31	11.6834
2005-06-01	11.7007
2005-06-02	11.7042
2005-06-03	11.6875
2005-06-06	11.6461
2005-06-07	11.7209
2005-06-08	11.8063
2005-06-09	11.7733
2005-06-10	11.7337
2005-06-13	11.7509
2005-06-14	11.8243
2005-06-15	11.8674
2005-06-16	11.842
2005-06-17	11.7987
2005-06-20	11.8146
2005-06-21	11.818
2005-06-22	11.8354
2005-06-23	11.9924
2005-06-24	11.9732
2005-06-27	11.9319
2005-06-28	11.9612
2005-06-29	11.8181
2005-06-30	11.7183
2005-07-01	11.6658
2005-07-04	11.6496
2005-07-05	11.6432
2005-07-06	11.6708
2005-07-07	11.5073
2005-07-08	11.4613
2005-07-11	11.4882
2005-07-12	11.4886
2005-07-13	11.4588
2005-07-14	11.5341
2005-07-15	11.5707
2005-07-18	11.6032
2005-07-19	11.6074
2005-07-20	11.4664
2005-07-21	11.4828
2005-07-22	11.4602
2005-07-25	11.4449
2005-07-26	11.4505
2005-07-27	11.4651
2005-07-28	11.4671
2005-07-29	11.403
2005-08-01	11.3838
2005-08-02	11.3837
2005-08-03	11.3414
2005-08-04	11.3101
2005-08-05	11.3595
2005-08-08	11.4389
2005-08-09	11.4302
2005-08-10	11.465
2005-08-11	11.4618
2005-08-12	11.5193
2005-08-15	11.6375
2005-08-16	11.6772
2005-08-17	11.6576
2005-08-18	11.7085
2005-08-19	11.7998
2005-08-22	11.7579
2005-08-23	11.7639
2005-08-24	11.6833
2005-08-25	11.6263
2005-08-26	11.6391
2005-08-30	11.5919
2005-08-31	11.4929
2005-09-01	11.4583
2005-09-02	11.4398
2005-09-05	11.5294
2005-09-06	11.5535
2005-09-07	11.5295
2005-09-08	11.5806
2005-09-09	11.5414
2005-09-12	11.5834
2005-09-13	11.6083
2005-09-14	11.5892
2005-09-15	11.501
2005-09-16	11.5097
2005-09-19	11.5792
2005-09-20	11.5417
2005-09-21	11.5666
2005-09-22	11.4826
2005-09-23	11.4711
2005-09-26	11.5282
2005-09-27	11.5081
2005-09-28	11.48
2005-09-29	11.4764
2005-09-30	11.5404
2005-10-03	11.5843
2005-10-04	11.6437
2005-10-05	11.5994
2005-10-06	11.5429
2005-10-07	11.472
2005-10-10	11.4613
2005-10-11	11.4028
2005-10-12	11.3734
2005-10-13	11.4649
2005-10-14	11.4167
2005-10-17	11.3815
2005-10-18	11.4446
2005-10-19	11.4643
2005-10-20	11.4989
2005-10-21	11.5158
2005-10-24	11.5473
2005-10-25	11.5502
2005-10-26	11.4872
2005-10-27	11.4695
2005-10-28	11.4643
2005-10-31	11.5049
2005-11-01	11.4288
2005-11-02	11.4682
2005-11-03	11.5429
2005-11-04	11.5449
2005-11-07	11.513
2005-11-08	11.5086
2005-11-09	11.4805
2005-11-10	11.5078
2005-11-11	11.5216
2005-11-14	11.5562
2005-11-15	11.5735
2005-11-16	11.4827
2005-11-17	11.5254
2005-11-18	11.5219
2005-11-21	11.5497
2005-11-22	11.4841
2005-11-23	11.494
2005-11-24	11.5235
2005-11-25	11.5087
2005-11-28	11.5084
2005-11-29	11.5795
2005-11-30	11.6544
2005-12-01	11.7524
2005-12-02	11.7156
2005-12-05	11.6299
2005-12-06	11.7417
2005-12-07	11.7137
2005-12-08	11.7337
2005-12-09	11.7646
2005-12-12	11.7592
2005-12-13	11.782
2005-12-14	11.7213
2005-12-15	11.7322
2005-12-16	11.7811
2005-12-19	11.7635
2005-12-20	11.9026
2005-12-21	11.8455
2005-12-22	11.7692
2005-12-23	11.7424
2005-12-28	11.6544
2005-12-29	11.6784
2005-12-30	11.623
2006-01-03	11.553
2006-01-04	11.5605
2006-01-05	11.5254
2006-01-06	11.5485
2006-01-09	11.5921
2006-01-10	11.6827
2006-01-11	11.699
2006-01-12	11.802
2006-01-13	11.7941
2006-01-16	11.7647
2006-01-17	11.807
2006-01-18	11.8667
2006-01-19	11.827
2006-01-20	11.7717
2006-01-23	11.7119
2006-01-24	11.6913
2006-01-25	11.7048
2006-01-26	11.7695
2006-01-27	11.8042
2006-01-30	11.8903
2006-01-31	11.8334
2006-02-01	11.8622
2006-02-02	11.8306
2006-02-03	11.7808
2006-02-06	11.7606
2006-02-07	11.7227
2006-02-08	11.7166
2006-02-09	11.667
2006-02-10	11.8283
2006-02-13	11.8678
2006-02-14	11.8643
2006-02-15	11.9252
2006-02-16	11.833
2006-02-17	11.7572
2006-02-20	11.7763
2006-02-21	11.7778
2006-02-22	11.8184
2006-02-23	11.8045
2006-02-24	11.8305
2006-02-27	11.7832
2006-02-28	11.8184
2006-03-01	11.765
2006-03-02	11.7021
2006-03-03	11.6695
2006-03-06	11.6266
2006-03-07	11.6453
2006-03-08	11.6674
2006-03-09	11.6999
2006-03-10	11.5905
2006-03-13	11.5659
2006-03-14	11.5613
2006-03-15	11.5556
2006-03-16	11.5522
2006-03-17	11.4927
2006-03-20	11.4524
2006-03-21	11.4898
2006-03-22	11.4934
2006-03-23	11.5405
2006-03-24	11.556
2006-03-27	11.5603
2006-03-28	11.4988
2006-03-29	11.5194
2006-03-30	11.459
2006-03-31	11.3825
2006-04-03	11.3284
2006-04-04	11.2875
2006-04-05	11.2732
2006-04-06	11.3
2006-04-07	11.3153
2006-04-10	11.3104
2006-04-11	11.2856
2006-04-12	11.3495
2006-04-13	11.3859
2006-04-18	11.3832
2006-04-19	11.3164
2006-04-20	11.2667
2006-04-21	11.3269
2006-04-24	11.3174
2006-04-25	11.3137
2006-04-26	11.1901
2006-04-27	11.2125
2006-04-28	11.2305
2006-05-02	11.3139
2006-05-03	11.302
2006-05-04	11.2921
2006-05-05	11.3741
2006-05-08	11.3942
2006-05-09	11.4076
2006-05-10	11.3242
2006-05-11	11.3762
2006-05-12	11.357
2006-05-15	11.4265
2006-05-16	11.489
2006-05-17	11.5159
2006-05-18	11.525
2006-05-19	11.4833
2006-05-22	11.4755
2006-05-23	11.4808
2006-05-24	11.4544
2006-05-25	11.4504
2006-05-26	11.4142
2006-05-30	11.4609
2006-05-31	11.3621
2006-06-01	11.3561
2006-06-02	11.3549
2006-06-05	11.2537
2006-06-06	11.2814
2006-06-07	11.3413
2006-06-08	11.407
2006-06-09	11.3645
2006-06-12	11.3958
2006-06-13	11.439
2006-06-14	11.5001
2006-06-15	11.4749
2006-06-16	11.4797
2006-06-19	11.51
2006-06-20	11.5683
2006-06-21	11.5836
2006-06-22	11.5782
2006-06-23	11.5021
2006-06-26	11.4837
2006-06-27	11.484
2006-06-28	11.4622
2006-06-29	11.4257
2006-06-30	11.507
2006-07-03	11.4736
2006-07-04	11.5002
2006-07-05	11.466
2006-07-06	11.4464
2006-07-07	11.5008
2006-07-10	11.5589
2006-07-11	11.5421
2006-07-12	11.4867
2006-07-13	11.514
2006-07-14	11.4894
2006-07-17	11.509
2006-07-18	11.5904
2006-07-19	11.6622
2006-07-20	11.6253
2006-07-21	11.6143
2006-07-24	11.6605
2006-07-25	11.6235
2006-07-26	11.6185
2006-07-27	11.5647
2006-07-28	11.524
2006-07-31	11.5157
2006-08-01	11.539
2006-08-02	11.5536
2006-08-03	11.608
2006-08-04	11.6928
2006-08-07	11.7191
2006-08-08	11.7506
2006-08-09	11.7566
2006-08-10	11.7785
2006-08-11	11.8554
2006-08-14	11.9011
2006-08-15	11.8779
2006-08-16	11.9048
2006-08-17	11.8821
2006-08-18	11.825
2006-08-21	11.8014
2006-08-22	11.8521
2006-08-23	11.9191
2006-08-24	11.9495
2006-08-25	11.9169
2006-08-29	11.963
2006-08-30	12.028
2006-08-31	11.9914
2006-09-01	12.0669
2006-09-04	12.059
2006-09-05	12.0208
2006-09-06	11.9924
2006-09-07	12.1222
2006-09-08	12.1452
2006-09-11	12.1943
2006-09-12	12.2776
2006-09-13	12.4002
2006-09-14	12.3219
2006-09-15	12.2931
2006-09-18	12.2724
2006-09-19	12.2558
2006-09-20	12.323
2006-09-21	12.406
2006-09-22	12.4657
2006-09-25	12.4781
2006-09-26	12.4162
2006-09-27	12.2697
2006-09-28	12.1327
2006-09-29	12.1769
2006-10-02	12.3611
2006-10-03	12.4267
2006-10-04	12.475
2006-10-05	12.4145
2006-10-06	12.5206
2006-10-09	12.4482
2006-10-10	12.4044
2006-10-11	12.4776
2006-10-12	12.5343
2006-10-13	12.511
2006-10-16	12.5678
2006-10-17	12.6543
2006-10-18	12.6569
2006-10-19	12.5844
2006-10-20	12.5531
2006-10-23	12.5538
2006-10-24	12.502
2006-10-25	12.4087
2006-10-26	12.3561
2006-10-27	12.4161
2006-10-30	12.4983
2006-10-31	12.4765
2006-11-01	12.345
2006-11-02	12.3267
2006-11-03	12.3418
2006-11-06	12.3358
2006-11-07	12.2999
2006-11-08	12.3005
2006-11-09	12.2426
2006-11-10	12.1885
2006-11-13	12.2043
2006-11-14	12.16
2006-11-15	12.1495
2006-11-16	12.1249
2006-11-17	12.2157
2006-11-20	12.2399
2006-11-21	12.2512
2006-11-22	12.2199
2006-11-23	12.2132
2006-11-24	12.1821
2006-11-27	12.2159
2006-11-28	12.2889
2006-11-29	12.2092
2006-11-30	12.1159
2006-12-01	12.1499
2006-12-04	12.1222
2006-12-05	12.0655
2006-12-06	12.026
2006-12-07	11.9745
2006-12-08	12.0164
2006-12-11	12.0247
2006-12-12	12.1085
2006-12-13	12.1367
2006-12-14	12.1587
2006-12-15	12.1658
2006-12-18	12.1376
2006-12-19	12.1521
2006-12-20	12.1723
2006-12-21	12.1714
2006-12-22	12.21
2006-12-27	12.2727
2006-12-28	12.2917
2006-12-29	12.1871
2007-01-02	12.1891
2007-01-03	12.2106
2007-01-04	12.3018
2007-01-05	12.2807
2007-01-08	12.3018
2007-01-09	12.3254
2007-01-10	12.4616
2007-01-11	12.5825
2007-01-12	12.653
2007-01-15	12.668
2007-01-16	12.6183
2007-01-17	12.6946
2007-01-18	12.7612
2007-01-19	12.7594
2007-01-22	12.7427
2007-01-23	12.7223
2007-01-24	12.4889
2007-01-25	12.4317
2007-01-26	12.4352
2007-01-29	12.3539
2007-01-30	12.3392
2007-01-31	12.2588
2007-02-01	12.2924
2007-02-02	12.33
2007-02-05	12.299
2007-02-06	12.3229
2007-02-07	12.2645
2007-02-08	12.1765
2007-02-09	12.2043
2007-02-12	12.1619
2007-02-13	12.0886
2007-02-14	12.0736
2007-02-15	12.0296
2007-02-16	11.9361
2007-02-19	11.9217
2007-02-20	11.9972
2007-02-21	11.9713
2007-02-22	12.0087
2007-02-23	12.0113
2007-02-26	12.0062
2007-02-27	12
2007-02-28	12.04
2007-03-01	12.0471
2007-03-02	11.9947
2007-03-05	12.0331
2007-03-06	11.9945
2007-03-07	11.9676
2007-03-08	11.9738
2007-03-09	11.9348
2007-03-12	11.8497
2007-03-13	11.8445
2007-03-14	11.8857
2007-03-15	11.8684
2007-03-16	11.8695
2007-03-19	11.9267
2007-03-20	12.0594
2007-03-21	12.0714
2007-03-22	11.9954
2007-03-23	11.9798
2007-03-26	11.9837
2007-03-27	11.9729
2007-03-28	11.9263
2007-03-29	11.9401
2007-03-30	11.9698
2007-04-02	12.0726
2007-04-03	12.0946
2007-04-04	12.0996
2007-04-05	11.9664
2007-04-10	11.8836
2007-04-11	11.9204
2007-04-12	11.8718
2007-04-13	11.8846
2007-04-16	11.8538
2007-04-17	11.9477
2007-04-18	11.9714
2007-04-19	11.9329
2007-04-20	11.9433
2007-04-23	11.9564
2007-04-24	11.9176
2007-04-25	11.9554
2007-04-26	11.9167
2007-04-27	11.9301
2007-04-30	11.8921
2007-05-01	11.9401
2007-05-02	11.8848
2007-05-03	11.8987
2007-05-04	11.8985
2007-05-08	11.9724
2007-05-09	11.9914
2007-05-10	11.9951
2007-05-11	11.9928
2007-05-14	11.9987
2007-05-15	11.9395
2007-05-16	11.9243
2007-05-17	11.9783
2007-05-18	11.9621
2007-05-21	11.9665
2007-05-22	11.9328
2007-05-23	11.9598
2007-05-24	11.9798
2007-05-25	11.9441
2007-05-29	11.909
2007-05-30	11.9747
2007-05-31	11.9405
2007-06-01	11.9479
2007-06-04	11.9577
2007-06-05	11.9105
2007-06-06	11.9325
2007-06-07	11.8711
2007-06-08	11.9237
2007-06-11	11.9493
2007-06-12	12.0328
2007-06-13	12.0055
2007-06-14	11.9977
2007-06-15	11.945
2007-06-18	11.9391
2007-06-19	11.9733
2007-06-20	11.9353
2007-06-21	11.8998
2007-06-22	11.8613
2007-06-25	11.8787
2007-06-26	11.9062
2007-06-27	11.8416
2007-06-28	11.8086
2007-06-29	11.8506
2007-07-02	11.7053
2007-07-03	11.7439
2007-07-04	11.7489
2007-07-05	11.7135
2007-07-06	11.6772
2007-07-09	11.7022
2007-07-10	11.768
2007-07-11	11.7671
2007-07-12	11.6589
2007-07-13	11.6719
2007-07-16	11.6598
2007-07-17	11.7037
2007-07-18	11.7533
2007-07-19	11.7332
2007-07-20	11.7286
2007-07-23	11.7791
2007-07-24	11.8287
2007-07-25	11.887
2007-07-26	11.9104
2007-07-27	11.9322
2007-07-30	11.8221
2007-07-31	11.8318
2007-08-01	11.8526
2007-08-02	11.8201
2007-08-03	11.7427
2007-08-06	11.7112
2007-08-07	11.7349
2007-08-08	11.7387
2007-08-09	11.7737
2007-08-10	11.8001
2007-08-13	11.7974
2007-08-14	11.7508
2007-08-15	11.7494
2007-08-16	11.8732
2007-08-17	11.7642
2007-08-20	11.7588
2007-08-21	11.7788
2007-08-22	11.7807
2007-08-23	11.7594
2007-08-24	11.7211
2007-08-28	11.7044
2007-08-29	11.761
2007-08-30	11.7586
2007-08-31	11.7415
2007-09-03	11.7727
2007-09-04	11.711
2007-09-05	11.7183
2007-09-06	11.6561
2007-09-07	11.6524
2007-09-10	11.5907
2007-09-11	11.5347
2007-09-12	11.4395
2007-09-13	11.435
2007-09-14	11.323
2007-09-17	11.2526
2007-09-18	11.2628
2007-09-19	11.1636
2007-09-20	11.1236
2007-09-21	11.1711
2007-09-24	11.1568
2007-09-25	11.1284
2007-09-26	11.1018
2007-09-27	11.0848
2007-09-28	11.045
2007-10-01	10.9623
2007-10-02	11.1017
2007-10-03	11.0615
2007-10-04	11.098
2007-10-05	11.048
2007-10-08	11.0992
2007-10-09	11.0875
2007-10-10	11.0904
2007-10-11	10.9635
2007-10-12	11.0228
2007-10-15	10.9799
2007-10-16	10.986
2007-10-17	11.0057
2007-10-18	10.989
2007-10-19	11.0094
2007-10-22	11.1008
2007-10-23	11.0833
2007-10-24	11.1724
2007-10-25	11.0941
2007-10-26	11.0057
2007-10-29	11.04
2007-10-30	11.0589
2007-10-31	11.1922
2007-11-01	11.29
2007-11-02	11.2747
2007-11-05	11.1859
2007-11-06	11.1668
2007-11-07	11.1412
2007-11-08	11.1085
2007-11-09	11.1262
2007-11-12	11.1824
2007-11-13	11.25
2007-11-14	11.1367
2007-11-15	11.178
2007-11-16	11.233
2007-11-19	11.3097
2007-11-20	11.1657
2007-11-21	11.1537
2007-11-22	11.1505
2007-11-23	11.123
2007-11-26	11.1818
2007-11-27	11.2716
2007-11-28	11.348
2007-11-29	11.3232
2007-11-30	11.4017
2007-12-03	11.4297
2007-12-04	11.3088
2007-12-05	11.1409
2007-12-06	11.1163
2007-12-07	11.1042
2007-12-10	11.1203
2007-12-11	11.0915
2007-12-12	11.0764
2007-12-13	11.0835
2007-12-14	11.1697
2007-12-17	11.2192
2007-12-18	11.2785
2007-12-19	11.1922
2007-12-20	11.0938
2007-12-21	11.0957
2007-12-24	10.9998
2007-12-27	10.878
2007-12-28	10.7954
2007-12-31	10.8122
2008-01-02	10.7137
2008-01-03	10.56
2008-01-04	10.5333
2008-01-07	10.592
2008-01-08	10.589
2008-01-09	10.5271
2008-01-10	10.3979
2008-01-11	10.3403
2008-01-14	10.2986
2008-01-15	10.4151
2008-01-16	10.6481
2008-01-17	10.7079
2008-01-18	10.6668
2008-01-21	10.7835
2008-01-22	10.8046
2008-01-23	10.834
2008-01-24	10.7667
2008-01-25	10.84
2008-01-28	10.8672
2008-01-29	10.8102
2008-01-30	10.8267
2008-01-31	10.8145
2008-02-01	10.6829
2008-02-04	10.6913
2008-02-05	10.7847
2008-02-06	10.7903
2008-02-07	10.7908
2008-02-08	10.7628
2008-02-11	10.7795
2008-02-12	10.727
2008-02-13	10.7541
2008-02-14	10.7001
2008-02-15	10.5733
2008-02-18	10.5154
2008-02-19	10.4155
2008-02-20	10.4585
2008-02-21	10.4292
2008-02-22	10.4712
2008-02-25	10.4552
2008-02-26	10.4514
2008-02-27	10.3491
2008-02-28	10.315
2008-02-29	10.3769
2008-03-03	10.2565
2008-03-04	10.2199
2008-03-05	10.2228
2008-03-06	10.2855
2008-03-07	10.403
2008-03-10	10.3812
2008-03-11	10.3084
2008-03-12	10.3324
2008-03-13	10.3763
2008-03-14	10.4192
2008-03-17	10.2439
2008-03-18	10.3407
2008-03-19	10.222
2008-03-20	10.4645
2008-03-25	10.3656
2008-03-26	10.2013
2008-03-27	10.2159
2008-03-28	10.1704
2008-03-31	10.0987
2008-04-01	10.2562
2008-04-02	10.2089
2008-04-03	10.2274
2008-04-04	10.1068
2008-04-07	10.0797
2008-04-08	9.9513
2008-04-09	9.9262
2008-04-10	9.9415
2008-04-11	9.904
2008-04-14	9.9231
2008-04-15	9.8192
2008-04-16	9.8007
2008-04-17	9.8823
2008-04-18	10.126
2008-04-21	9.8795
2008-04-22	9.8905
2008-04-23	9.9206
2008-04-24	10.0164
2008-04-25	10.144
2008-04-28	10.168
2008-04-29	10.1008
2008-04-30	10.1155
2008-05-01	10.1873
2008-05-02	10.1314
2008-05-06	9.9861
2008-05-07	9.9915
2008-05-08	10.0143
2008-05-09	9.9145
2008-05-12	9.8943
2008-05-13	9.8563
2008-05-14	9.858
2008-05-15	9.876
2008-05-16	9.8602
2008-05-19	9.8056
2008-05-20	9.8551
2008-05-21	9.8148
2008-05-22	9.9136
2008-05-23	9.94
2008-05-27	9.8695
2008-05-28	9.9882
2008-05-29	10.0096
2008-05-30	10.079
2008-06-02	10.0813
2008-06-03	10.1318
2008-06-04	10.0705
2008-06-05	10.0192
2008-06-06	9.9141
2008-06-09	9.9722
2008-06-10	10.0761
2008-06-11	10.1056
2008-06-12	10.1442
2008-06-13	10.1906
2008-06-16	10.1645
2008-06-17	10.1239
2008-06-18	10.1492
2008-06-19	10.2284
2008-06-20	10.1615
2008-06-23	10.1419
2008-06-24	10.0703
2008-06-25	10.0471
2008-06-26	10.0543
2008-06-27	10.089
2008-06-30	10.1463
2008-07-01	10.115
2008-07-02	10.0966
2008-07-03	10.1015
2008-07-04	10.0782
2008-07-07	10.0296
2008-07-08	10.1147
2008-07-09	10.1092
2008-07-10	10.1104
2008-07-11	10.0601
2008-07-14	10.0947
2008-07-15	10.0992
2008-07-16	10.1902
2008-07-17	10.1726
2008-07-18	10.1384
2008-07-21	10.1406
2008-07-22	10.1646
2008-07-23	10.2869
2008-07-24	10.2574
2008-07-25	10.2357
2008-07-28	10.2312
2008-07-29	10.2635
2008-07-30	10.2003
2008-07-31	10.1682
2008-08-01	10.1466
2008-08-04	10.0678
2008-08-05	10.1364
2008-08-06	10.1681
2008-08-07	10.1207
2008-08-08	10.2506
2008-08-11	10.2374
2008-08-12	10.2099
2008-08-13	10.0607
2008-08-14	10.065
2008-08-15	10.1089
2008-08-18	10.099
2008-08-19	10.0691
2008-08-20	10.0398
2008-08-21	9.9917
2008-08-22	9.957
2008-08-26	9.9592
2008-08-27	9.8824
2008-08-28	9.8403
2008-08-29	9.8593
2008-09-01	9.8212
2008-09-02	9.828
2008-09-03	9.8468
2008-09-04	9.8531
2008-09-05	9.9311
2008-09-08	9.9396
2008-09-09	10.0336
2008-09-10	10.0534
2008-09-11	10.2257
2008-09-12	10.2363
2008-09-15	10.3644
2008-09-16	10.4216
2008-09-17	10.5729
2008-09-18	10.5358
2008-09-19	10.4742
2008-09-22	10.2707
2008-09-23	10.3554
2008-09-24	10.4133
2008-09-25	10.4138
2008-09-26	10.4303
2008-09-29	10.4396
2008-09-30	10.5341
2008-10-01	10.4721
2008-10-02	10.5596
2008-10-03	10.632
2008-10-06	10.8541
2008-10-07	10.8255
2008-10-08	10.72
2008-10-09	10.6081
2008-10-10	10.6174
2008-10-13	10.8499
2008-10-14	10.9884
2008-10-15	11.1078
2008-10-16	11.3823
2008-10-17	11.253
2008-10-20	11.3302
2008-10-21	11.4817
2008-10-22	11.4373
2008-10-23	11.3196
2008-10-24	10.7638
2008-10-27	10.8684
2008-10-28	10.7685
2008-10-29	10.9363
2008-10-30	10.893
2008-10-31	10.8778
2008-11-03	10.5612
2008-11-04	10.6257
2008-11-05	10.763
2008-11-06	10.8551
2008-11-07	10.8106
2008-11-10	10.6794
2008-11-11	10.8111
2008-11-12	10.6324
2008-11-13	10.4114
2008-11-14	10.2385
2008-11-17	10.4643
2008-11-18	10.5271
2008-11-19	10.5742
2008-11-20	10.5395
2008-11-21	10.7681
2008-11-24	10.5488
2008-11-25	10.647
2008-11-26	10.8099
2008-11-27	10.7119
2008-11-28	10.7452
2008-12-01	10.5344
2008-12-02	10.5058
2008-12-03	10.4804
2008-12-04	10.474
2008-12-05	10.6256
2008-12-08	10.5129
2008-12-09	10.5198
2008-12-10	10.3923
2008-12-11	10.3528
2008-12-12	10.3149
2008-12-15	10.5881
2008-12-16	10.6701
2008-12-17	10.1871
2008-12-18	10.2874
2008-12-19	10.4926
2008-12-22	10.4661
2008-12-23	10.4682
2008-12-24	10.5353
2008-12-29	10.1794
2008-12-30	10.1006
2008-12-31	10.0832
2009-01-02	9.9599
2009-01-05	10.1232
2009-01-06	10.3445
2009-01-07	10.4304
2009-01-08	10.5828
2009-01-09	10.6637
2009-01-12	10.372
2009-01-13	10.3903
2009-01-14	10.4846
2009-01-15	10.5349
2009-01-16	10.3371
2009-01-19	10.1238
2009-01-20	9.9834
2009-01-21	9.6073
2009-01-22	9.5714
2009-01-23	9.6168
2009-01-26	9.3916
2009-01-27	9.6177
2009-01-28	9.5784
2009-01-29	9.662
2009-01-30	9.9585
2009-02-02	9.9897
2009-02-03	9.9686
2009-02-04	10.0088
2009-02-05	10.0006
2009-02-06	10.027
2009-02-09	9.8801
2009-02-10	9.7602
2009-02-11	9.7105
2009-02-12	9.8356
2009-02-13	9.7408
2009-02-16	9.812
2009-02-17	10.0017
2009-02-18	9.9911
2009-02-19	9.8554
2009-02-20	9.8853
2009-02-23	9.9451
2009-02-24	9.8826
2009-02-25	9.8246
2009-02-26	9.9302
2009-02-27	10.0498
2009-03-02	10.0122
2009-03-03	10.1467
2009-03-04	10.0355
2009-03-05	10.0203
2009-03-06	10.0103
2009-03-09	9.7291
2009-03-10	9.6661
2009-03-11	9.5593
2009-03-12	9.6184
2009-03-13	9.5625
2009-03-16	9.5453
2009-03-17	9.4936
2009-03-18	9.4072
2009-03-19	9.2077
2009-03-20	9.2092
2009-03-23	9.1737
2009-03-24	9.3616
2009-03-25	9.4984
2009-03-26	9.4362
2009-03-27	9.5142
2009-03-30	9.6872
2009-03-31	9.6848
2009-04-01	9.6841
2009-04-02	9.6525
2009-04-03	9.7316
2009-04-06	9.781
2009-04-07	9.8287
2009-04-08	9.8186
2009-04-09	9.7273
2009-04-14	9.8827
2009-04-15	10.0918
2009-04-16	9.9626
2009-04-17	9.9166
2009-04-20	9.9389
2009-04-21	9.9242
2009-04-22	9.7551
2009-04-23	9.7157
2009-04-24	9.6473
2009-04-27	9.8373
2009-04-28	9.8267
2009-04-29	9.6871
2009-04-30	9.74
2009-05-01	9.7404
2009-05-05	9.8608
2009-05-06	9.8294
2009-05-07	9.7466
2009-05-08	9.6626
2009-05-11	9.6997
2009-05-12	9.8438
2009-05-13	9.8716
2009-05-14	9.837
2009-05-15	9.8932
2009-05-18	9.9648
2009-05-19	9.9951
2009-05-20	9.9882
2009-05-21	10.0946
2009-05-22	10.0559
2009-05-26	10.2052
2009-05-27	10.2782
2009-05-28	10.2844
2009-05-29	10.1441
2009-06-01	10.1999
2009-06-02	10.2194
2009-06-03	10.3614
2009-06-04	10.1854
2009-06-05	10.2608
2009-06-08	10.2966
2009-06-09	10.3513
2009-06-10	10.413
2009-06-11	10.4791
2009-06-12	10.4536
2009-06-15	10.5336
2009-06-16	10.544
2009-06-17	10.4663
2009-06-18	10.4382
2009-06-19	10.5201
2009-06-22	10.7196
2009-06-23	10.6303
2009-06-24	10.6006
2009-06-25	10.6594
2009-06-26	10.6468
2009-06-29	10.6233
2009-06-30	10.5971
2009-07-01	10.4584
2009-07-02	10.4855
2009-07-03	10.4618
2009-07-06	10.5331
2009-07-07	10.4983
2009-07-08	10.5249
2009-07-09	10.567
2009-07-10	10.5545
2009-07-13	10.4835
2009-07-14	10.5607
2009-07-15	10.4789
2009-07-16	10.5011
2009-07-17	10.4452
2009-07-20	10.3951
2009-07-21	10.3475
2009-07-22	10.3736
2009-07-23	10.3346
2009-07-24	10.2511
2009-07-27	10.2348
2009-07-28	10.2046
2009-07-29	10.247
2009-07-30	10.2742
2009-07-31	10.2048
2009-08-03	10.1953
2009-08-04	10.2144
2009-08-05	10.2288
2009-08-06	10.1827
2009-08-07	10.1972
2009-08-10	10.2231
2009-08-11	10.3223
2009-08-12	10.1104
2009-08-13	10.0114
2009-08-14	10.0202
2009-08-17	10.1022
2009-08-18	10.1467
2009-08-19	10.0306
2009-08-20	9.9382
2009-08-21	9.9069
2009-08-24	9.8475
2009-08-25	9.8421
2009-08-26	9.8464
2009-08-27	9.8342
2009-08-28	9.7751
2009-09-01	9.7706
2009-09-02	9.8981
2009-09-03	9.8923
2009-09-04	9.8941
2009-09-07	9.7984
2009-09-08	9.8028
2009-09-09	9.756
2009-09-10	9.9252
2009-09-11	9.8745
2009-09-14	9.8456
2009-09-15	9.7201
2009-09-16	9.667
2009-09-17	9.6553
2009-09-18	9.5635
2009-09-21	9.5956
2009-09-22	9.5546
2009-09-23	9.5126
2009-09-24	9.3363
2009-09-25	9.2389
2009-09-28	9.2538
2009-09-29	9.3423
2009-09-30	9.2873
2009-10-01	9.2758
2009-10-02	9.2134
2009-10-05	9.1937
2009-10-06	9.0286
2009-10-07	9.0804
2009-10-08	9.1243
2009-10-09	8.9739
2009-10-12	8.899
2009-10-13	8.916
2009-10-14	8.8761
2009-10-15	9.0444
2009-10-16	9.2232
2009-10-19	9.1454
2009-10-20	9.1777
2009-10-21	9.207
2009-10-22	9.1856
2009-10-23	9.0533
2009-10-26	9.1481
2009-10-27	9.2189
2009-10-28	9.315
2009-10-29	9.3509
2009-10-30	9.3895
2009-11-02	9.3627
2009-11-03	9.4871
2009-11-04	9.4162
2009-11-05	9.4148
2009-11-06	9.4549
2009-11-09	9.3528
2009-11-10	9.3681
2009-11-11	9.2624
2009-11-12	9.3135
2009-11-13	9.3595
2009-11-16	9.318
2009-11-17	9.4424
2009-11-18	9.3618
2009-11-19	9.4014
2009-11-20	9.3658
2009-11-23	9.268
2009-11-24	9.3237
2009-11-25	9.3223
2009-11-26	9.3542
2009-11-27	9.3477
2009-11-30	9.3205
2009-12-01	9.3482
2009-12-02	9.2834
2009-12-03	9.312
2009-12-04	9.3681
2009-12-07	9.3865
2009-12-08	9.4104
2009-12-09	9.345
2009-12-10	9.3581
2009-12-11	9.3663
2009-12-14	9.4052
2009-12-15	9.4482
2009-12-16	9.4146
2009-12-17	9.4578
2009-12-18	9.4352
2009-12-21	9.4047
2009-12-22	9.3853
2009-12-23	9.3015
2009-12-24	9.2746
2009-12-29	9.2284
2009-12-30	9.3011
2009-12-31	9.3271
2010-01-04	9.1949
2010-01-05	9.1311
2010-01-06	9.1074
2010-01-07	9.0969
2010-01-08	9.0986
2010-01-11	9.0841
2010-01-12	9.1022
2010-01-13	9.1733
2010-01-14	9.1903
2010-01-15	9.235
2010-01-18	9.2493
2010-01-19	9.3289
2010-01-20	9.3896
2010-01-21	9.3844
2010-01-22	9.3618
2010-01-25	9.4107
2010-01-26	9.4655
2010-01-27	9.485
2010-01-28	9.5093
2010-01-29	9.4362
2010-02-01	9.3652
2010-02-02	9.3255
2010-02-03	9.352
2010-02-04	9.3818
2010-02-05	9.3719
2010-02-08	9.3197
2010-02-09	9.2635
2010-02-10	9.2362
2010-02-11	9.2857
2010-02-12	9.2581
2010-02-15	9.2734
2010-02-16	9.2116
2010-02-17	9.2253
2010-02-18	9.267
2010-02-19	9.2351
2010-02-22	9.1622
2010-02-23	9.1413
2010-02-24	9.1273
2010-02-25	9.0954
2010-02-26	8.9939
2010-03-01	8.9191
2010-03-02	8.8816
2010-03-03	8.8706
2010-03-04	8.9147
2010-03-05	8.9053
2010-03-08	8.871
2010-03-09	8.8656
2010-03-10	8.7793
2010-03-11	8.8191
2010-03-12	8.8572
2010-03-15	8.8358
2010-03-16	8.8511
2010-03-17	8.8994
2010-03-18	8.9715
2010-03-19	8.8493
2010-03-22	8.9722
2010-03-23	8.9374
2010-03-24	8.9875
2010-03-25	9.0199
2010-03-26	9.0038
2010-03-29	8.9598
2010-03-30	9.0421
2010-03-31	9.0017
2010-04-01	9.049
2010-04-06	9.0918
2010-04-07	9.0814
2010-04-08	9.0855
2010-04-09	9.0909
2010-04-12	9.0508
2010-04-13	9.0422
2010-04-14	9.0725
2010-04-15	9.0805
2010-04-16	9.077
2010-04-19	9.0601
2010-04-20	9.0548
2010-04-21	9.0899
2010-04-22	9.1333
2010-04-23	9.0622
2010-04-26	9.0949
2010-04-27	9.0331
2010-04-28	9.0678
2010-04-29	9.0405
2010-04-30	9.041
2010-05-04	9.0933
2010-05-05	9.1713
2010-05-06	9.2229
2010-05-07	9.2441
2010-05-10	9.2098
2010-05-11	9.1858
2010-05-12	9.1103
2010-05-13	9.0473
2010-05-14	9.0472
2010-05-17	9.0236
2010-05-18	9.0525
2010-05-19	9.232
2010-05-20	9.3748
2010-05-21	9.3621
2010-05-24	9.3603
2010-05-25	9.5144
2010-05-26	9.4119
2010-05-27	9.3887
2010-05-28	9.3505
2010-06-01	9.4686
2010-06-02	9.4747
2010-06-03	9.4389
2010-06-04	9.5451
2010-06-07	9.7099
2010-06-08	9.6296
2010-06-09	9.5782
2010-06-10	9.5313
2010-06-11	9.4274
2010-06-14	9.4475
2010-06-15	9.4424
2010-06-16	9.4998
2010-06-17	9.4427
2010-06-18	9.4108
2010-06-21	9.4283
2010-06-22	9.559
2010-06-23	9.6965
2010-06-24	9.721
2010-06-25	9.7104
2010-06-28	9.6836
2010-06-29	9.7861
2010-06-30	9.7303
2010-07-01	9.8155
2010-07-02	9.755
2010-07-05	9.7166
2010-07-06	9.6712
2010-07-07	9.7355
2010-07-08	9.6462
2010-07-09	9.6229
2010-07-12	9.5838
2010-07-13	9.5172
2010-07-14	9.5179
2010-07-15	9.5374
2010-07-16	9.5766
2010-07-19	9.5857
2010-07-20	9.6141
2010-07-21	9.5034
2010-07-22	9.4235
2010-07-23	9.5745
2010-07-26	9.5833
2010-07-27	9.5808
2010-07-28	9.6029
2010-07-29	9.515
2010-07-30	9.5084
2010-08-02	9.4827
2010-08-03	9.5147
2010-08-04	9.5257
2010-08-05	9.5077
2010-08-06	9.5214
2010-08-09	9.5102
2010-08-10	9.5394
2010-08-11	9.6665
2010-08-12	9.6047
2010-08-13	9.6793
2010-08-16	9.6102
2010-08-17	9.5628
2010-08-18	9.6015
2010-08-19	9.6242
2010-08-20	9.7002
2010-08-23	9.6882
2010-08-24	9.7309
2010-08-25	9.8199
2010-08-26	9.7831
2010-08-27	9.7384
2010-08-31	9.6723
2010-09-01	9.5435
2010-09-02	9.4814
2010-09-03	9.4648
2010-09-06	9.4298
2010-09-07	9.51
2010-09-08	9.569
2010-09-09	9.5701
2010-09-10	9.5095
2010-09-13	9.4376
2010-09-14	9.3837
2010-09-15	9.4931
2010-09-16	9.5349
2010-09-17	9.5357
2010-09-20	9.4223
2010-09-21	9.3598
2010-09-22	9.2196
2010-09-23	9.3343
2010-09-24	9.3002
2010-09-27	9.3404
2010-09-28	9.285
2010-09-29	9.2593
2010-09-30	9.2257
2010-10-01	9.2576
2010-10-04	9.3031
2010-10-05	9.254
2010-10-06	9.2074
2010-10-07	9.27
2010-10-08	9.2858
2010-10-11	9.2987
2010-10-12	9.2947
2010-10-13	9.1838
2010-10-14	9.1912
2010-10-15	9.268
2010-10-18	9.2686
2010-10-19	9.3027
2010-10-20	9.2571
2010-10-21	9.1613
2010-10-22	9.1065
2010-10-25	9.1166
2010-10-26	9.31
2010-10-27	9.3196
2010-10-28	9.3925
2010-10-29	9.415
2010-11-01	9.4191
2010-11-02	9.3626
2010-11-03	9.4097
2010-11-04	9.3366
2010-11-05	9.3455
2010-11-08	9.3812
2010-11-09	9.3346
2010-11-10	9.4573
2010-11-11	9.5798
2010-11-12	9.6076
2010-11-15	9.6259
2010-11-16	9.6149
2010-11-17	9.5948
2010-11-18	9.6095
2010-11-19	9.5473
2010-11-22	9.6027
2010-11-23	9.6696
2010-11-24	9.5839
2010-11-25	9.576
2010-11-26	9.6364
2010-11-29	9.6426
2010-11-30	9.674
2010-12-01	9.6455
2010-12-02	9.4807
2010-12-03	9.4082
2010-12-06	9.4306
2010-12-07	9.4392
2010-12-08	9.5266
2010-12-09	9.5335
2010-12-10	9.4819
2010-12-13	9.4156
2010-12-14	9.3024
2010-12-15	9.2616
2010-12-16	9.3124
2010-12-17	9.2653
2010-12-20	9.2981
2010-12-21	9.2556
2010-12-22	9.2347
2010-12-23	9.2273
2010-12-24	9.2126
2010-12-29	9.1697
2010-12-30	9.0643
2010-12-31	9.1039
2011-01-04	9.1441
2011-01-05	9.162
2011-01-06	9.2178
2011-01-07	9.2684
2011-01-10	9.2917
2011-01-11	9.3026
2011-01-12	9.2799
2011-01-13	9.2923
2011-01-14	9.3106
2011-01-17	9.3203
2011-01-18	9.3315
2011-01-19	9.271
2011-01-20	9.3286
2011-01-21	9.2783
2011-01-24	9.2256
2011-01-25	9.124
2011-01-26	9.1368
2011-01-27	9.2085
2011-01-28	9.203
2011-01-31	9.2543
2011-02-01	9.2266
2011-02-02	9.2804
2011-02-03	9.2783
2011-02-04	9.2554
2011-02-07	9.3238
2011-02-08	9.2515
2011-02-09	9.2825
2011-02-10	9.3842
2011-02-11	9.3591
2011-02-14	9.3515
2011-02-15	9.3975
2011-02-16	9.2725
2011-02-17	9.2535
2011-02-18	9.2209
2011-02-21	9.2352
2011-02-22	9.1728
2011-02-23	9.1355
2011-02-24	9.0458
2011-02-25	9.0921
2011-02-28	9.11
2011-03-01	9.0725
2011-03-02	9.0713
2011-03-03	9.0919
2011-03-04	9.0487
2011-03-07	8.9812
2011-03-08	9.0121
2011-03-09	9.024
2011-03-10	9.0667
2011-03-11	9.0371
2011-03-14	9.0726
2011-03-15	9.0835
2011-03-16	9.0889
2011-03-17	9.1312
2011-03-18	9.0568
2011-03-21	9.0489
2011-03-22	9.1278
2011-03-23	9.083
2011-03-24	8.9548
2011-03-25	8.9728
2011-03-28	8.9376
2011-03-29	8.9687
2011-03-30	8.975
2011-03-31	8.8694
2011-04-01	8.8442
2011-04-04	8.8758
2011-04-05	8.9265
2011-04-06	8.8803
2011-04-07	8.9181
2011-04-08	8.8602
2011-04-11	8.9069
2011-04-12	8.8756
2011-04-13	8.8392
2011-04-14	8.8614
2011-04-15	8.7913
2011-04-18	8.9098
2011-04-19	8.8828
2011-04-20	8.7943
2011-04-21	8.8748
2011-04-26	8.7519
2011-04-27	8.8035
2011-04-28	8.7644
2011-05-03	8.67
2011-05-04	8.7787
2011-05-05	8.9278
2011-05-06	8.9584
2011-05-09	8.9919
2011-05-10	8.8977
2011-05-11	8.9984
2011-05-12	8.9979
2011-05-13	8.9589
2011-05-16	8.9802
2011-05-17	9.0862
2011-05-18	8.973
2011-05-19	8.9546
2011-05-20	8.9837
2011-05-23	9.0534
2011-05-24	9.0097
2011-05-25	9.0686
2011-05-26	9.0291
2011-05-27	8.9425
2011-05-31	8.8808
2011-06-01	8.8178
2011-06-02	8.7976
2011-06-03	8.7534
2011-06-06	8.7687
2011-06-07	8.7851
2011-06-08	8.8203
2011-06-09	8.8813
2011-06-10	8.8881
2011-06-13	8.8687
2011-06-14	8.8293
2011-06-15	8.9269
2011-06-16	8.932
2011-06-17	8.93
2011-06-20	8.9737
2011-06-21	8.9322
2011-06-22	8.7672
2011-06-23	8.8321
2011-06-24	8.7782
2011-06-27	8.7553
2011-06-28	8.6971
2011-06-29	8.6619
2011-06-30	8.6154
2011-07-01	8.6316
2011-07-04	8.5999
2011-07-05	8.5983
2011-07-06	8.6545
2011-07-07	8.5979
2011-07-08	8.7136
2011-07-11	8.806
2011-07-12	8.8837
2011-07-13	8.8608
2011-07-14	8.9446
2011-07-15	8.9761
2011-07-18	8.9823
2011-07-19	8.9166
2011-07-20	8.8551
2011-07-21	8.8326
2011-07-22	8.8311
2011-07-25	8.8125
2011-07-26	8.7861
2011-07-27	8.8141
2011-07-28	8.8327
2011-07-29	8.8527
2011-08-01	8.8105
2011-08-02	8.7894
2011-08-03	8.8277
2011-08-04	8.9329
2011-08-05	9.0025
2011-08-08	8.9589
2011-08-09	8.9463
2011-08-10	8.9111
2011-08-11	8.9431
2011-08-12	9.0018
2011-08-15	8.924
2011-08-16	8.9374
2011-08-17	8.9191
2011-08-18	9.0135
2011-08-19	9.0338
2011-08-22	8.9648
2011-08-23	9.0017
2011-08-24	8.9053
2011-08-25	8.8262
2011-08-26	8.793
2011-08-30	8.7405
2011-08-31	8.706
2011-09-01	8.7196
2011-09-02	8.7459
2011-09-05	8.7511
2011-09-06	8.5606
2011-09-07	8.5899
2011-09-08	8.6515
2011-09-09	8.7119
2011-09-12	8.8788
2011-09-13	8.9276
2011-09-14	8.9634
2011-09-15	8.8422
2011-09-16	8.8305
2011-09-19	8.9406
2011-09-20	8.8738
2011-09-21	8.8554
2011-09-22	8.9762
2011-09-23	8.9841
2011-09-26	9.0197
2011-09-27	8.9795
2011-09-28	9.0198
2011-09-29	9.0258
2011-09-30	9.1465
2011-10-03	9.0945
2011-10-04	9.1226
2011-10-05	9.0931
2011-10-06	9.0144
2011-10-07	9.055
2011-10-10	8.9347
2011-10-11	8.9017
2011-10-12	8.8706
2011-10-13	8.8925
2011-10-14	8.8125
2011-10-17	8.8509
2011-10-18	8.8413
2011-10-19	8.842
2011-10-20	8.8358
2011-10-21	8.8315
2011-10-24	8.8449
2011-10-25	8.8444
2011-10-26	8.819
2011-10-27	8.6961
2011-10-28	8.7464
2011-10-31	8.8999
2011-11-01	9.0417
2011-11-02	9.0184
2011-11-03	8.948
2011-11-04	9.0303
2011-11-07	9.0029
2011-11-08	9.0123
2011-11-09	9.12
2011-11-10	9.0537
2011-11-11	9.0744
2011-11-14	9.0648
2011-11-15	9.1108
2011-11-16	9.1029
2011-11-17	9.148
2011-11-18	9.1279
2011-11-21	9.096
2011-11-22	9.0473
2011-11-23	9.0817
2011-11-24	9.1299
2011-11-25	9.1507
2011-11-28	9.1411
2011-11-29	9.132
2011-11-30	9.0705
2011-12-01	9.08
2011-12-02	9.0262
2011-12-05	9.0194
2011-12-06	9.0063
2011-12-07	9.0255
2011-12-08	9.0517
2011-12-09	8.9702
2011-12-12	9.0976
2011-12-13	9.1825
2011-12-14	9.2456
2011-12-15	9.2785
2011-12-16	9.2469
2011-12-19	9.208
2011-12-20	9.2338
2011-12-21	9.283
2011-12-22	9.326
2011-12-23	9.3191
2011-12-28	9.3106
2011-12-29	9.2651
2011-12-30	9.293
2012-01-03	9.2441
2012-01-04	9.2937
2012-01-05	9.308
2012-01-06	9.2841
2012-01-09	9.2868
2012-01-10	9.273
2012-01-11	9.275
2012-01-12	9.197
2012-01-13	9.2825
2012-01-16	9.2786
2012-01-17	9.2563
2012-01-18	9.2488
2012-01-19	9.1774
2012-01-20	9.2113
2012-01-23	9.1422
2012-01-24	9.1876
2012-01-25	9.2229
2012-01-26	9.1269
2012-01-27	9.136
2012-01-30	9.1466
2012-01-31	9.2432
2012-02-01	9.1777
2012-02-02	9.2135
2012-02-03	9.1885
2012-02-06	9.2111
2012-02-07	9.1597
2012-02-08	9.0995
2012-02-09	9.105
2012-02-10	9.0729
2012-02-13	9.0245
2012-02-14	8.9841
2012-02-15	9.0674
2012-02-16	9.1063
2012-02-17	9.0006
2012-02-20	8.9868
2012-02-21	8.9805
2012-02-22	8.8642
2012-02-23	8.8288
2012-02-24	8.8382
2012-02-27	8.8688
2012-02-28	8.8252
2012-02-29	8.8807
2012-03-01	8.9055
2012-03-02	8.9121
2012-03-05	8.8885
2012-03-06	8.9722
2012-03-07	8.9098
2012-03-08	8.828
2012-03-09	8.936
2012-03-12	8.897
2012-03-13	8.9412
2012-03-14	9.1353
2012-03-15	9.0762
2012-03-16	9.1027
2012-03-19	9.0888
2012-03-20	9.1307
2012-03-21	9.1354
2012-03-22	9.1472
2012-03-23	9.123
2012-03-26	9.0734
2012-03-27	9.1086
2012-03-28	9.1174
2012-03-29	9.1546
2012-03-30	9.1169
2012-04-02	9.1053
2012-04-03	9.0708
2012-04-04	9.1675
2012-04-05	9.1551
2012-04-10	9.185
2012-04-11	9.2271
2012-04-12	9.2037
2012-04-13	9.1981
2012-04-16	9.1724
2012-04-17	9.1425
2012-04-18	9.2247
2012-04-19	9.2243
2012-04-20	9.2225
2012-04-23	9.2656
2012-04-24	9.251
2012-04-25	9.2316
2012-04-26	9.2813
2012-04-27	9.2999
2012-04-30	9.3051
2012-05-01	9.2795
2012-05-02	9.3125
2012-05-03	9.2983
2012-05-04	9.3428
2012-05-08	9.4192
2012-05-09	9.41
2012-05-10	9.4582
2012-05-11	9.417
2012-05-14	9.5482
2012-05-15	9.585
2012-05-16	9.48
2012-05-17	9.4599
2012-05-18	9.4708
2012-05-21	9.4088
2012-05-22	9.3728
2012-05-23	9.4476
2012-05-24	9.4146
2012-05-25	9.4187
2012-05-28	9.4301
2012-05-29	9.4187
2012-05-30	9.429
2012-05-31	9.4072
2012-06-01	9.4318
2012-06-06	9.4216
2012-06-07	9.4119
2012-06-08	9.3623
2012-06-11	9.3473
2012-06-12	9.4078
2012-06-13	9.3206
2012-06-14	9.2589
2012-06-15	9.31
2012-06-18	9.3848
2012-06-19	9.3158
2012-06-20	9.2887
2012-06-21	9.3037
2012-06-22	9.2838
2012-06-25	9.3684
2012-06-26	9.3988
2012-06-27	9.3991
2012-06-28	9.4231
2012-06-29	9.3245
2012-07-02	9.3683
2012-07-03	9.35
2012-07-04	9.3585
2012-07-05	9.3657
2012-07-06	9.4748
2012-07-09	9.4518
2012-07-10	9.4632
2012-07-11	9.5094
2012-07-12	9.44
2012-07-13	9.4775
2012-07-16	9.5187
2012-07-17	9.5194
2012-07-18	9.5404
2012-07-19	9.5433
2012-07-20	9.5181
2012-07-23	9.4549
2012-07-24	9.4672
2012-07-25	9.4259
2012-07-26	9.4345
2012-07-27	9.491
2012-07-30	9.5039
2012-07-31	9.4254
2012-08-01	9.3826
2012-08-02	9.4079
2012-08-03	9.3332
2012-08-06	9.2875
2012-08-07	9.2486
2012-08-08	9.2195
2012-08-09	9.2586
2012-08-10	9.2716
2012-08-13	9.303
2012-08-14	9.3016
2012-08-15	9.3501
2012-08-16	9.373
2012-08-17	9.3222
2012-08-20	9.2922
2012-08-21	9.2737
2012-08-22	9.2923
2012-08-23	9.2588
2012-08-24	9.2204
2012-08-28	9.1967
2012-08-29	9.2355
2012-08-30	9.1991
2012-08-31	9.1995
2012-09-03	9.2355
2012-09-04	9.2015
2012-09-05	9.2538
2012-09-06	9.3105
2012-09-07	9.219
2012-09-10	9.2238
2012-09-11	9.2715
2012-09-12	9.2576
2012-09-13	9.2943
2012-09-14	9.2143
2012-09-17	9.2781
2012-09-18	9.2891
2012-09-19	9.2451
2012-09-20	9.294
2012-09-21	9.3213
2012-09-24	9.3132
2012-09-25	9.2784
2012-09-26	9.3287
2012-09-27	9.2663
2012-09-28	9.2458
2012-10-01	9.2429
2012-10-02	9.1879
2012-10-03	9.2552
2012-10-04	9.2254
2012-10-05	9.1775
2012-10-08	9.1436
2012-10-09	9.1576
2012-10-10	9.1895
2012-10-11	9.14
2012-10-12	9.1748
2012-10-15	9.1759
2012-10-16	9.1389
2012-10-17	9.1085
2012-10-18	9.0793
2012-10-19	9.0629
2012-10-22	9.0896
2012-10-23	9.144
2012-10-24	9.2136
2012-10-25	9.3113
2012-10-26	9.2884
2012-10-29	9.231
2012-10-30	9.209
2012-10-31	9.1933
2012-11-01	9.172
2012-11-02	9.1768
2012-11-05	9.1637
2012-11-06	9.1479
2012-11-07	9.188
2012-11-08	9.1687
2012-11-09	9.139
2012-11-12	9.1135
2012-11-13	9.1679
2012-11-14	9.1199
2012-11-15	9.124
2012-11-16	9.1874
2012-11-19	9.1266
2012-11-20	9.1252
2012-11-21	9.1054
2012-11-22	9.0574
2012-11-23	9.0573
2012-11-26	9.0564
2012-11-27	9.1225
2012-11-28	9.0962
2012-11-29	9.1147
2012-11-30	9.0787
2012-12-03	9.0691
2012-12-04	9.0472
2012-12-05	9.0511
2012-12-06	9.067
2012-12-07	9.086
2012-12-10	9.127
2012-12-11	9.0992
2012-12-12	9.0709
2012-12-13	9.0718
2012-12-14	9.0798
2012-12-17	9.0855
2012-12-18	9.0917
2012-12-19	9.0389
2012-12-20	9.0426
2012-12-21	9.0061
2012-12-24	9.0058
2012-12-27	9.0001
2012-12-28	9.0253
2012-12-31	9.0228
2013-01-02	8.9945
2013-01-03	9.0041
2013-01-04	8.9957
2013-01-07	8.9941
2013-01-08	8.993
2013-01-09	8.9647
2013-01-10	8.9154
2013-01-11	8.9083
2013-01-14	8.8533
2013-01-15	8.9532
2013-01-16	8.9077
2013-01-17	8.882
2013-01-18	8.9189
2013-01-21	8.8743
2013-01-22	8.8644
2013-01-23	8.829
2013-01-24	8.7435
2013-01-25	8.724
2013-01-28	8.6822
2013-01-29	8.6631
2013-01-30	8.6585
2013-01-31	8.6824
2013-02-01	8.5498
2013-02-04	8.6094
2013-02-05	8.6062
2013-02-06	8.5918
2013-02-07	8.6868
2013-02-08	8.7589
2013-02-11	8.6373
2013-02-12	8.5933
2013-02-13	8.52
2013-02-14	8.5544
2013-02-15	8.6201
2013-02-18	8.6033
2013-02-19	8.5771
2013-02-20	8.4985
2013-02-21	8.6209
2013-02-22	8.6708
2013-02-25	8.5617
2013-02-26	8.6333
2013-02-27	8.6323
2013-02-28	8.6842
2013-03-01	8.6712
2013-03-04	8.6221
2013-03-05	8.6332
2013-03-06	8.5921
2013-03-07	8.5434
2013-03-08	8.5576
2013-03-11	8.5352
2013-03-12	8.5033
2013-03-13	8.5827
2013-03-14	8.7412
2013-03-15	8.7424
2013-03-18	8.7472
2013-03-19	8.8182
2013-03-20	8.8452
2013-03-21	8.8685
2013-03-22	8.8518
2013-03-25	8.8668
2013-03-26	8.8543
2013-03-27	8.8488
2013-03-28	8.8548
2013-04-02	8.7914
2013-04-03	8.7748
2013-04-04	8.8109
2013-04-05	8.7917
2013-04-08	8.7807
2013-04-09	8.7464
2013-04-10	8.7873
2013-04-11	8.7718
2013-04-12	8.789
2013-04-15	8.7672
2013-04-16	8.769
2013-04-17	8.826
2013-04-18	8.8807
2013-04-19	8.8666
2013-04-22	8.9354
2013-04-23	9.016
2013-04-24	9.0383
2013-04-25	9.0788
2013-04-26	9.0631
2013-04-29	9.0201
2013-04-30	8.9586
2013-05-01	8.9613
2013-05-02	8.9887
2013-05-03	9.0224
2013-05-07	9.0352
2013-05-08	8.9399
2013-05-09	8.9253
2013-05-10	8.9122
2013-05-13	8.9002
2013-05-14	8.8543
2013-05-15	8.9121
2013-05-16	8.9039
2013-05-17	8.9054
2013-05-20	8.8812
2013-05-21	8.7906
2013-05-22	8.7439
2013-05-23	8.8105
2013-05-24	8.8338
2013-05-28	8.8369
2013-05-29	8.8743
2013-05-30	8.8648
2013-05-31	8.9232
2013-06-03	8.9216
2013-06-04	8.8908
2013-06-05	8.9461
2013-06-06	8.9691
2013-06-07	8.9664
2013-06-10	8.9685
2013-06-11	9.0407
2013-06-12	9.0233
2013-06-13	9.0496
2013-06-14	8.962
2013-06-17	8.9966
2013-06-18	8.9673
2013-06-19	8.9527
2013-06-20	9.2968
2013-06-21	9.3282
2013-06-24	9.4613
2013-06-25	9.4306
2013-06-26	9.3575
2013-06-27	9.2268
2013-06-28	9.2631
2013-07-01	9.2552
2013-07-02	9.2199
2013-07-03	9.3197
2013-07-04	9.197
2013-07-05	9.3026
2013-07-08	9.1852
2013-07-09	9.194
2013-07-10	9.1603
2013-07-11	9.2081
2013-07-12	9.1764
2013-07-15	9.182
2013-07-16	9.0643
2013-07-17	9.1075
2013-07-18	9.1125
2013-07-19	9.1127
2013-07-22	9.1078
2013-07-23	9.0543
2013-07-24	9.0725
2013-07-25	9.0765
2013-07-26	9.0894
2013-07-29	9.0926
2013-07-30	9.0584
2013-07-31	8.9664
2013-08-01	9.0083
2013-08-02	9.0677
2013-08-05	9.1245
2013-08-06	9.1093
2013-08-07	9.193
2013-08-08	9.1805
2013-08-09	9.0755
2013-08-12	9.0917
2013-08-13	9.1316
2013-08-14	9.1391
2013-08-15	9.2582
2013-08-16	9.2359
2013-08-19	9.2502
2013-08-20	9.3224
2013-08-21	9.5038
2013-08-22	9.4956
2013-08-23	9.3891
2013-08-27	9.3528
2013-08-28	9.4083
2013-08-29	9.461
2013-08-30	9.4809
2013-09-02	9.4676
2013-09-03	9.4486
2013-09-04	9.4874
2013-09-05	9.5532
2013-09-06	9.5233
2013-09-09	9.465
2013-09-10	9.3224
2013-09-11	9.352
2013-09-12	9.341
2013-09-13	9.4179
2013-09-16	9.4001
2013-09-17	9.3857
2013-09-18	9.4245
2013-09-19	9.3364
2013-09-20	9.4907
2013-09-23	9.4928
2013-09-24	9.5514
2013-09-25	9.6726
2013-09-26	9.5928
2013-09-27	9.6711
2013-09-30	9.7398
2013-10-01	9.7098
2013-10-02	9.7594
2013-10-03	9.6259
2013-10-04	9.5801
2013-10-07	9.5982
2013-10-08	9.5905
2013-10-09	9.5684
2013-10-10	9.6453
2013-10-11	9.5576
2013-10-14	9.5701
2013-10-15	9.6099
2013-10-16	9.5872
2013-10-17	9.5827
2013-10-18	9.5608
2013-10-21	9.5498
2013-10-22	9.5561
2013-10-23	9.5655
2013-10-24	9.5345
2013-10-25	9.5266
2013-10-28	9.5054
2013-10-29	9.4529
2013-10-30	9.4502
2013-10-31	9.5573
2013-11-01	9.503
2013-11-04	9.4802
2013-11-05	9.5834
2013-11-06	9.5804
2013-11-07	9.6798
2013-11-08	9.8517
2013-11-11	9.7919
2013-11-12	9.873
2013-11-13	9.9417
2013-11-14	9.9552
2013-11-15	9.8621
2013-11-18	9.8428
2013-11-19	9.8047
2013-11-20	9.8599
2013-11-21	9.8681
2013-11-22	9.8372
2013-11-25	9.9108
2013-11-26	9.8992
2013-11-27	9.9173
2013-11-28	9.9603
2013-11-29	10.0244
2013-12-02	10.0302
2013-12-03	10.0089
2013-12-04	10.0376
2013-12-05	10.0499
2013-12-06	10.0819
2013-12-09	10.0702
2013-12-10	10.0369
2013-12-11	10.0206
2013-12-12	10.0772
2013-12-13	10.082
2013-12-16	10.0574
2013-12-17	9.9708
2013-12-18	10.0209
2013-12-19	10.0826
2013-12-20	10.0723
2013-12-23	10.0411
2013-12-24	10.1085
2013-12-27	10.1007
2013-12-30	10.0416
2013-12-31	10.0408
2014-01-02	10.0785
2014-01-03	10.0844
2014-01-06	10.1164
2014-01-07	10.1123
2014-01-08	10.1964
2014-01-09	10.2114
2014-01-10	10.1549
2014-01-13	10.0286
2014-01-14	10.0143
2014-01-15	10.0328
2014-01-16	10.1069
2014-01-17	10.1308
2014-01-20	10.1477
2014-01-21	10.1716
2014-01-22	10.2107
2014-01-23	10.1718
2014-01-24	10.1454
2014-01-27	10.2168
2014-01-28	10.172
2014-01-29	10.2176
2014-01-30	10.3057
2014-01-31	10.3378
2014-02-03	10.2326
2014-02-04	10.251
2014-02-05	10.1796
2014-02-06	10.1133
2014-02-07	10.144
2014-02-10	10.0553
2014-02-11	10.0763
2014-02-12	10.1424
2014-02-13	10.1537
2014-02-14	10.1914
2014-02-17	10.1692
2014-02-18	10.101
2014-02-19	10.0931
2014-02-20	10.1765
2014-02-21	10.1431
2014-02-24	10.0468
2014-02-25	10.0701
2014-02-26	10.0974
2014-02-27	10.0852
2014-02-28	10.0402
2014-03-03	10.0783
2014-03-04	10.0243
2014-03-05	10.0217
2014-03-06	10.0123
2014-03-07	10.0058
2014-03-10	9.9229
2014-03-11	9.8966
2014-03-12	9.8899
2014-03-13	9.8935
2014-03-14	9.9044
2014-03-17	9.8975
2014-03-18	9.8825
2014-03-19	9.9586
2014-03-20	10.0093
2014-03-21	9.9941
2014-03-24	9.9646
2014-03-25	9.9848
2014-03-26	10.0146
2014-03-27	9.9821
2014-03-28	9.9936
2014-03-31	9.9828
2014-04-01	9.9434
2014-04-02	9.9375
2014-04-03	9.9549
2014-04-04	9.949
2014-04-07	9.9694
2014-04-08	10.0152
2014-04-09	9.9653
2014-04-10	9.9283
2014-04-11	9.9129
2014-04-14	9.99
2014-04-15	9.9536
2014-04-16	10.0354
2014-04-17	10.0492
2014-04-22	10.0672
2014-04-23	10.0583
2014-04-24	10.0894
2014-04-25	10.0866
2014-04-28	10.0895
2014-04-29	10.108
2014-04-30	10.0584
2014-05-01	10.0328
2014-05-02	10.0257
2014-05-06	10.0507
2014-05-07	10.0195
2014-05-08	9.9736
2014-05-09	9.9637
2014-05-12	9.9932
2014-05-13	9.9776
2014-05-14	9.9384
2014-05-15	9.985
2014-05-16	9.9919
2014-05-19	9.9771
2014-05-20	10.0153
2014-05-21	10.0521
2014-05-22	10.0271
2014-05-23	10.0364
2014-05-27	10.0255
2014-05-28	9.9722
2014-05-29	9.9414
2014-05-30	10.0216
2014-06-02	10.0565
2014-06-03	10.0594
2014-06-04	10.045
2014-06-05	10.0833
2014-06-06	9.9989
2014-06-09	10.0273
2014-06-10	10.0149
2014-06-11	10.0687
2014-06-12	10.0895
2014-06-13	10.174
2014-06-16	10.1679
2014-06-17	10.1813
2014-06-18	10.2131
2014-06-19	10.4547
2014-06-20	10.4486
2014-06-23	10.4058
2014-06-24	10.3863
2014-06-25	10.4382
2014-06-26	10.469
2014-06-27	10.441
2014-06-30	10.4917
2014-07-01	10.5744
2014-07-02	10.5961
2014-07-03	10.6206
2014-07-04	10.6219
2014-07-07	10.5585
2014-07-08	10.5806
2014-07-09	10.5483
2014-07-10	10.5474
2014-07-11	10.5599
2014-07-14	10.5427
2014-07-15	10.6364
2014-07-16	10.6227
2014-07-17	10.6012
2014-07-18	10.5704
2014-07-21	10.5798
2014-07-22	10.565
2014-07-23	10.5459
2014-07-24	10.5437
2014-07-25	10.5563
2014-07-28	10.5736
2014-07-29	10.579
2014-07-30	10.584
2014-07-31	10.6333
2014-08-01	10.5661
2014-08-04	10.5615
2014-08-05	10.5879
2014-08-06	10.5724
2014-08-07	10.5363
2014-08-08	10.465
2014-08-11	10.3736
2014-08-12	10.3747
2014-08-13	10.282
2014-08-14	10.2608
2014-08-15	10.2635
2014-08-18	10.2962
2014-08-19	10.2342
2014-08-20	10.2776
2014-08-21	10.2086
2014-08-22	10.2185
2014-08-26	10.2338
2014-08-27	10.2475
2014-08-28	10.2498
2014-08-29	10.2607
2014-09-01	10.2923
2014-09-02	10.2226
2014-09-03	10.2448
2014-09-04	10.2578
2014-09-05	10.2555
2014-09-08	10.1971
2014-09-09	10.2321
2014-09-10	10.2497
2014-09-11	10.343
2014-09-12	10.3418
2014-09-15	10.3946
2014-09-16	10.3995
2014-09-17	10.4673
2014-09-18	10.3726
2014-09-19	10.3764
2014-09-22	10.3865
2014-09-23	10.384
2014-09-24	10.4235
2014-09-25	10.4466
2014-09-26	10.473
2014-09-29	10.4831
2014-09-30	10.4131
2014-10-01	10.4627
2014-10-02	10.4138
2014-10-03	10.4101
2014-10-06	10.4134
2014-10-07	10.4242
2014-10-08	10.3962
2014-10-09	10.4259
2014-10-10	10.4412
2014-10-13	10.4442
2014-10-14	10.4417
2014-10-15	10.4798
2014-10-16	10.5479
2014-10-17	10.5656
2014-10-20	10.6047
2014-10-21	10.5875
2014-10-22	10.5962
2014-10-23	10.5451
2014-10-24	10.5986
2014-10-27	10.6608
2014-10-28	10.6808
2014-10-29	10.7276
2014-10-30	10.7415
2014-10-31	10.8018
2014-11-03	10.8427
2014-11-04	10.9713
2014-11-05	10.9039
2014-11-06	10.8935
2014-11-07	10.8413
2014-11-10	10.7641
2014-11-11	10.8206
2014-11-12	10.7024
2014-11-13	10.6733
2014-11-14	10.5932
2014-11-17	10.6115
2014-11-18	10.5279
2014-11-19	10.636
2014-11-20	10.6128
2014-11-21	10.6466
2014-11-24	10.642
2014-11-25	10.7126
2014-11-26	10.7393
2014-11-27	10.8897
2014-11-28	10.9733
2014-12-01	10.9289
2014-12-02	10.9612
2014-12-03	11.0541
2014-12-04	11.0505
2014-12-05	11.1369
2014-12-08	11.1843
2014-12-09	11.1287
2014-12-10	11.2562
2014-12-11	11.4252
2014-12-12	11.5262
2014-12-15	11.5854
2014-12-16	11.7697
2014-12-17	11.641
2014-12-18	11.5583
2014-12-19	11.5015
2014-12-22	11.5379
2014-12-23	11.5322
2014-12-24	11.6403
2014-12-29	11.5666
2014-12-30	11.5298
2014-12-31	11.5943
2015-01-02	11.6216
2015-01-05	11.5784
2015-01-06	11.6506
2015-01-07	11.6511
2015-01-08	11.5098
2015-01-09	11.5645
2015-01-12	11.7188
2015-01-13	11.7418
2015-01-14	11.6327
2015-01-15	11.6048
2015-01-16	11.5175
2015-01-19	11.5624
2015-01-20	11.6555
2015-01-21	11.5217
2015-01-22	11.5134
2015-01-23	11.68
2015-01-26	11.6905
2015-01-27	11.7462
2015-01-28	11.7992
2015-01-29	11.767
2015-01-30	11.6429
2015-02-02	11.4723
2015-02-03	11.4197
2015-02-04	11.4947
2015-02-05	11.5057
2015-02-06	11.5632
2015-02-09	11.57
2015-02-10	11.5323
2015-02-11	11.6706
2015-02-12	11.8209
2015-02-13	11.6538
2015-02-16	11.6113
2015-02-17	11.5723
2015-02-18	11.6121
2015-02-19	11.704
2015-02-20	11.5738
2015-02-23	11.7512
2015-02-24	11.7658
2015-02-25	11.7295
2015-02-26	11.7732
2015-02-27	11.789
2015-03-02	11.8052
2015-03-03	11.8522
2015-03-04	11.9349
2015-03-05	11.7806
2015-03-06	11.8627
2015-03-09	11.9842
2015-03-10	12.2186
2015-03-11	12.2398
2015-03-12	12.0848
2015-03-13	12.0892
2015-03-16	12.2267
2015-03-17	12.229
2015-03-18	12.2704
2015-03-19	11.9214
2015-03-20	12.0073
2015-03-23	11.7788
2015-03-24	11.6986
2015-03-25	11.6857
2015-03-26	11.6975
2015-03-27	11.8476
2015-03-30	11.8773
2015-03-31	11.9643
2015-04-01	11.9164
2015-04-02	11.8241
2015-04-07	11.9559
2015-04-08	12.0162
2015-04-09	11.942
2015-04-10	11.8506
2015-04-13	11.8418
2015-04-14	11.7244
2015-04-15	11.6789
2015-04-16	11.607
2015-04-17	11.6967
2015-04-20	11.7287
2015-04-21	11.7452
2015-04-22	11.8737
2015-04-23	11.8298
2015-04-24	11.8216
2015-04-27	11.7372
2015-04-28	11.7386
2015-04-29	11.5961
2015-04-30	11.5818
2015-05-01	11.5057
2015-05-05	11.487
2015-05-06	11.2825
2015-05-07	11.3675
2015-05-08	11.5041
2015-05-11	11.7505
2015-05-12	11.7055
2015-05-13	11.5946
2015-05-14	11.6203
2015-05-15	11.5604
2015-05-18	11.5633
2015-05-19	11.6911
2015-05-20	11.7738
2015-05-21	11.8454
2015-05-22	11.8128
2015-05-26	11.8884
2015-05-27	11.9226
2015-05-28	11.9937
2015-05-29	11.898
2015-06-01	12.1306
2015-06-02	12.016
2015-06-03	11.8696
2015-06-04	11.8861
2015-06-05	12.1258
2015-06-08	12.0616
2015-06-09	11.9306
2015-06-10	12.0063
2015-06-11	12.1598
2015-06-12	12.0404
2015-06-15	12.0821
2015-06-16	12.1625
2015-06-17	12.1628
2015-06-18	12.3207
2015-06-19	12.3834
2015-06-22	12.2028
2015-06-23	12.2844
2015-06-24	12.3494
2015-06-25	12.3021
2015-06-26	12.3654
2015-06-29	12.4429
2015-06-30	12.3737
2015-07-01	12.3405
2015-07-02	12.4122
2015-07-03	12.4765
2015-07-06	12.572
2015-07-07	12.7307
2015-07-08	12.6109
2015-07-09	12.4981
2015-07-10	12.4042
2015-07-13	12.5479
2015-07-14	12.6638
2015-07-15	12.7151
2015-07-16	12.6863
2015-07-17	12.7731
2015-07-20	12.8185
2015-07-21	12.6174
2015-07-22	12.7803
2015-07-23	12.7116
2015-07-24	12.6864
2015-07-27	12.6842
2015-07-28	12.7594
2015-07-29	12.7267
2015-07-30	12.7463
2015-07-31	12.6852
2015-08-03	12.8411
2015-08-04	12.8549
2015-08-05	12.8939
2015-08-06	12.8493
2015-08-07	12.7912
2015-08-10	12.781
2015-08-11	12.8645
2015-08-12	12.7345
2015-08-13	12.8029
2015-08-14	12.8367
2015-08-17	12.8044
2015-08-18	12.9755
2015-08-19	13.0366
2015-08-20	12.9305
2015-08-21	12.8741
2015-08-24	12.8991
2015-08-25	12.9757
2015-08-26	12.9647
2015-08-27	12.7762
2015-08-28	12.7069
2015-09-01	12.7078
2015-09-02	12.6547
2015-09-03	12.6013
2015-09-04	12.633
2015-09-07	12.6755
2015-09-08	12.6811
2015-09-09	12.6299
2015-09-10	12.6375
2015-09-11	12.6455
2015-09-14	12.6412
2015-09-15	12.603
2015-09-16	12.6365
2015-09-17	12.6662
2015-09-18	12.6513
2015-09-21	12.721
2015-09-22	12.7298
2015-09-23	12.6454
2015-09-24	12.8914
2015-09-25	12.9778
2015-09-28	12.973
2015-09-29	12.8498
2015-09-30	12.9156
2015-10-01	12.7618
2015-10-02	12.6649
2015-10-05	12.743
2015-10-06	12.6163
2015-10-07	12.5741
2015-10-08	12.4556
2015-10-09	12.3724
2015-10-12	12.3699
2015-10-13	12.3773
2015-10-14	12.5187
2015-10-15	12.5227
2015-10-16	12.498
2015-10-19	12.5823
2015-10-20	12.561
2015-10-21	12.6462
2015-10-22	12.7487
2015-10-23	12.8564
2015-10-26	12.8051
2015-10-27	12.9301
2015-10-28	12.9537
2015-10-29	13.1175
2015-10-30	13.0725
2015-11-02	13.0822
2015-11-03	13.129
2015-11-04	13.2607
2015-11-05	13.0555
2015-11-06	13.0665
2015-11-09	13.0881
2015-11-10	13.0762
2015-11-11	13.0887
2015-11-12	13.1653
2015-11-13	13.2325
2015-11-16	13.2128
2015-11-17	13.1913
2015-11-18	13.2225
2015-11-19	13.1525
2015-11-20	13.1218
2015-11-23	13.1054
2015-11-24	13.0444
2015-11-25	13.0561
2015-11-26	13.0866
2015-11-27	13.08
2015-11-30	13.0672
2015-12-01	13.0381
2015-12-02	12.9244
2015-12-03	12.8175
2015-12-04	12.8768
2015-12-07	13.0511
2015-12-08	13.157
2015-12-09	13.1728
2015-12-10	13.0885
2015-12-11	13.2286
2015-12-14	13.1269
2015-12-15	13.0859
2015-12-16	13.0934
2015-12-17	13.0242
2015-12-18	13.0471
2015-12-21	13.0367
2015-12-22	12.9055
2015-12-23	12.9783
2015-12-24	12.9784
2015-12-29	12.913
2015-12-30	13.0873
2015-12-31	13.0619
2016-01-04	13.081
2016-01-05	13.1044
2016-01-06	13.1142
2016-01-07	13.0089
2016-01-08	12.9395
2016-01-11	13.0148
2016-01-12	12.7963
2016-01-13	12.7179
2016-01-14	12.6717
2016-01-15	12.6105
2016-01-18	12.6989
2016-01-19	12.4761
2016-01-20	12.6487
2016-01-21	12.5466
2016-01-22	12.5374
2016-01-25	12.4778
2016-01-26	12.4887
2016-01-27	12.3646
2016-01-28	12.431
2016-01-29	12.3748
2016-02-01	12.4969
2016-02-02	12.5417
2016-02-03	12.5916
2016-02-04	12.372
2016-02-05	12.4191
2016-02-08	12.3835
2016-02-09	12.4042
2016-02-10	12.388
2016-02-11	12.3709
2016-02-12	12.4671
2016-02-15	12.5011
2016-02-16	12.3394
2016-02-17	12.2916
2016-02-18	12.3166
2016-02-19	12.249
2016-02-22	12.1513
2016-02-23	12.1263
2016-02-24	12.0836
2016-02-25	12.0826
2016-02-26	12.038
2016-02-29	12.1511
2016-03-01	12.0777
2016-03-02	12.2343
2016-03-03	12.1931
2016-03-04	12.1271
2016-03-07	12.0903
2016-03-08	12.1282
2016-03-09	12.1172
2016-03-10	12.2115
2016-03-11	12.1289
2016-03-14	12.139
2016-03-15	12.1143
2016-03-16	12.1016
2016-03-17	12.0948
2016-03-18	12.1031
2016-03-21	12.0956
2016-03-22	11.9497
2016-03-23	11.9772
2016-03-24	12.0238
2016-03-29	12.103
2016-03-30	11.9819
2016-03-31	11.8925
2016-04-01	11.8313
2016-04-04	11.8625
2016-04-05	11.8096
2016-04-06	11.7367
2016-04-07	11.7373
2016-04-08	11.5837
2016-04-11	11.6839
2016-04-12	11.6387
2016-04-13	11.6858
2016-04-14	11.6282
2016-04-15	11.6913
2016-04-18	11.7131
2016-04-19	11.6746
2016-04-20	11.7137
2016-04-21	11.7233
2016-04-22	11.8297
2016-04-25	11.8678
2016-04-26	11.8749
2016-04-27	11.892
2016-04-28	11.8838
2016-04-29	11.7982
2016-05-03	11.7743
2016-05-04	11.7694
2016-05-05	11.8387
2016-05-06	11.8392
2016-05-09	11.8193
2016-05-10	11.8703
2016-05-11	11.8091
2016-05-12	11.7909
2016-05-13	11.7765
2016-05-16	11.7448
2016-05-17	11.8124
2016-05-18	12.0369
2016-05-19	12.2222
2016-05-20	12.1083
2016-05-23	12.0895
2016-05-24	12.1827
2016-05-25	12.2568
2016-05-26	12.1637
2016-05-27	12.1797
2016-05-31	12.1748
2016-06-01	11.9865
2016-06-02	12.0575
2016-06-03	11.9228
2016-06-06	11.8276
2016-06-07	11.8273
2016-06-08	11.8014
2016-06-09	11.7859
2016-06-10	11.7652
2016-06-13	11.7719
2016-06-14	11.7755
2016-06-15	11.7984
2016-06-16	11.8945
2016-06-17	12.0012
2016-06-20	12.1257
2016-06-21	12.1905
2016-06-22	12.1875
2016-06-23	12.1052
2016-06-24	11.488
2016-06-27	11.3182
2016-06-28	11.3353
2016-06-29	11.3469
2016-06-30	11.2273
2016-07-01	11.0533
2016-07-04	11.0369
2016-07-05	10.9487
2016-07-06	10.9385
2016-07-07	10.9538
2016-07-08	11.0714
2016-07-11	11.0371
2016-07-12	11.1129
2016-07-13	11.1248
2016-07-14	11.1567
2016-07-15	11.1902
2016-07-18	11.2459
2016-07-19	11.1729
2016-07-20	11.1922
2016-07-21	11.1952
2016-07-22	11.1789
2016-07-25	11.2625
2016-07-26	11.259
2016-07-27	11.278
2016-07-28	11.2247
2016-07-29	11.1773
2016-08-01	11.1754
2016-08-02	11.2138
2016-08-03	11.2257
2016-08-04	11.0791
2016-08-05	11.1072
2016-08-08	11.0677
2016-08-09	10.9251
2016-08-10	10.7484
2016-08-11	10.6714
2016-08-12	10.6189
2016-08-15	10.5701
2016-08-16	10.6561
2016-08-17	10.6966
2016-08-18	10.7448
2016-08-19	10.713
2016-08-22	10.7995
2016-08-23	10.7909
2016-08-24	10.9134
2016-08-25	10.8388
2016-08-26	10.8126
2016-08-30	10.9327
2016-08-31	10.9299
2016-09-01	11.0841
2016-09-02	11.0892
2016-09-05	11.034
2016-09-06	11.0033
2016-09-07	10.9096
2016-09-08	10.8866
2016-09-09	10.9498
2016-09-12	10.9623
2016-09-13	10.8646
2016-09-14	10.8817
2016-09-15	10.8671
2016-09-16	10.8564
2016-09-19	10.8135
2016-09-20	10.7375
2016-09-21	10.7756
2016-09-22	10.6092
2016-09-23	10.522
2016-09-26	10.5133
2016-09-27	10.5875
2016-09-28	10.5187
2016-09-29	10.4293
2016-09-30	10.381
2016-10-03	10.2448
2016-10-04	10.2005
2016-10-05	10.2314
2016-10-06	10.1788
2016-10-07	10.08
2016-10-10	9.9889
2016-10-11	10.0019
2016-10-12	10.0402
2016-10-13	10.0247
2016-10-14	10.0237
2016-10-17	9.9638
2016-10-18	10.0545
2016-10-19	10.0028
2016-10-20	10.0429
2016-10-21	10.0802
2016-10-24	10.0622
2016-10-25	10.0486
2016-10-26	10.11
2016-10-27	10.0529
2016-10-28	10.0466
2016-10-31	10.0781
2016-11-01	10.0245
2016-11-02	10.081
2016-11-03	10.1691
2016-11-04	10.2633
2016-11-07	10.2324
2016-11-08	10.1997
2016-11-09	10.356
2016-11-10	10.4715
2016-11-11	10.6011
2016-11-14	10.6013
2016-11-15	10.46
2016-11-16	10.5672
2016-11-17	10.5704
2016-11-18	10.5937
2016-11-21	10.659
2016-11-22	10.6083
2016-11-23	10.6895
2016-11-24	10.7043
2016-11-25	10.6762
2016-11-28	10.6475
2016-11-29	10.6989
2016-11-30	10.6385
2016-12-01	10.6716
2016-12-02	10.6666
2016-12-05	10.6494
2016-12-06	10.6537
2016-12-07	10.5377
2016-12-08	10.6125
2016-12-09	10.713
2016-12-12	10.6908
2016-12-13	10.6733
2016-12-14	10.7563
2016-12-15	10.7553
2016-12-16	10.8185
2016-12-19	10.7323
2016-12-20	10.7455
2016-12-21	10.7194
2016-12-22	10.6949
2016-12-23	10.6685
2016-12-28	10.6836
2016-12-29	10.5835
2016-12-30	10.5869
2017-01-03	10.6003
2017-01-04	10.5804
2017-01-05	10.5602
2017-01-06	10.4882
2017-01-09	10.3895
2017-01-10	10.4556
2017-01-11	10.4344
2017-01-12	10.3899
2017-01-13	10.3617
2017-01-16	10.2943
2017-01-17	10.4915
2017-01-18	10.4335
2017-01-19	10.4474
2017-01-20	10.3798
2017-01-23	10.4485
2017-01-24	10.4168
2017-01-25	10.4844
2017-01-26	10.5132
2017-01-27	10.444
2017-01-30	10.4088
2017-01-31	10.3569
2017-02-01	10.4392
2017-02-02	10.2927
2017-02-03	10.2548
2017-02-06	10.273
2017-02-07	10.3317
2017-02-08	10.3991
2017-02-09	10.4433
2017-02-10	10.47
2017-02-13	10.4802
2017-02-14	10.4812
2017-02-15	10.4042
2017-02-16	10.3805
2017-02-17	10.3662
2017-02-20	10.3912
2017-02-21	10.416
2017-02-22	10.418
2017-02-23	10.446
2017-02-24	10.4144
2017-02-27	10.4069
2017-02-28	10.4003
2017-03-01	10.3511
2017-03-02	10.4005
2017-03-03	10.3788
2017-03-06	10.3898
2017-03-07	10.3176
2017-03-08	10.3357
2017-03-09	10.4337
2017-03-10	10.4727
2017-03-13	10.4549
2017-03-14	10.462
2017-03-15	10.5107
2017-03-16	10.5351
2017-03-17	10.4708
2017-03-20	10.4694
2017-03-21	10.5602
2017-03-22	10.5664
2017-03-23	10.6224
2017-03-24	10.609
2017-03-27	10.654
2017-03-28	10.6498
2017-03-29	10.5909
2017-03-30	10.668
2017-03-31	10.7423
2017-04-03	10.7335
2017-04-04	10.7091
2017-04-05	10.7312
2017-04-06	10.7515
2017-04-07	10.6927
2017-04-10	10.7225
2017-04-11	10.731
2017-04-12	10.7315
2017-04-13	10.7067
2017-04-18	10.8767
2017-04-19	10.9726
2017-04-20	11.0415
2017-04-21	11.0954
2017-04-24	10.9392
2017-04-25	10.9733
2017-04-26	11.0489
2017-04-27	11.091
2017-04-28	11.0838
2017-05-02	11.1148
2017-05-03	11.1216
2017-05-04	11.194
2017-05-05	11.1435
2017-05-08	11.1774
2017-05-09	11.2277
2017-05-10	11.1551
2017-05-11	11.062
2017-05-12	11.0643
2017-05-15	11.0322
2017-05-16	10.9529
2017-05-17	10.8791
2017-05-18	10.9627
2017-05-19	10.9015
2017-05-22	10.8574
2017-05-23	10.834
2017-05-24	10.8594
2017-05-25	10.8032
2017-05-26	10.7282
2017-05-30	10.8627
2017-05-31	10.8727
2017-06-01	10.8954
2017-06-02	10.87
2017-06-05	10.929
2017-06-06	10.9293
2017-06-07	11.0076
2017-06-08	10.989
2017-06-09	10.8331
2017-06-12	10.7412
2017-06-13	10.7346
2017-06-14	10.7038
2017-06-15	10.8444
2017-06-16	10.8344
2017-06-19	10.7956
2017-06-20	10.8045
2017-06-21	10.8134
2017-06-22	10.7418
2017-06-23	10.7539
2017-06-26	10.7977
2017-06-27	10.7756
2017-06-28	10.9448
2017-06-29	10.9022
2017-06-30	10.8785
2017-07-03	10.8166
2017-07-04	10.7952
2017-07-05	10.8606
2017-07-06	10.8168
2017-07-07	10.7697
2017-07-10	10.7264
2017-07-11	10.7003
2017-07-12	10.6794
2017-07-13	10.68
2017-07-14	10.7396
2017-07-17	10.6381
2017-07-18	10.4944
2017-07-19	10.5153
2017-07-20	10.4306
2017-07-21	10.4102
2017-07-24	10.4493
2017-07-25	10.4131
2017-07-26	10.428
2017-07-27	10.3998
2017-07-28	10.3916
2017-07-31	10.4114
2017-08-01	10.4502
2017-08-02	10.4264
2017-08-03	10.3783
2017-08-04	10.3786
2017-08-07	10.3544
2017-08-08	10.3037
2017-08-09	10.3516
2017-08-10	10.3216
2017-08-11	10.3246
2017-08-14	10.2914
2017-08-15	10.2364
2017-08-16	10.2464
2017-08-17	10.2308
2017-08-18	10.2077
2017-08-21	10.1862
2017-08-22	10.1499
2017-08-23	10.0757
2017-08-24	10.033
2017-08-25	10.012
2017-08-29	10.0062
2017-08-30	10.0656
2017-08-31	10.0218
2017-09-01	10.109
2017-09-04	10.102
2017-09-05	10.1162
2017-09-06	10.1563
2017-09-07	10.154
2017-09-08	10.2103
2017-09-11	10.3457
2017-09-12	10.3877
2017-09-13	10.4216
2017-09-14	10.5596
2017-09-15	10.659
2017-09-18	10.5924
2017-09-19	10.5663
2017-09-20	10.5819
2017-09-21	10.5827
2017-09-22	10.5276
2017-09-25	10.5309
2017-09-26	10.6046
2017-09-27	10.6545
2017-09-28	10.6793
2017-09-29	10.6803
2017-10-02	10.6129
2017-10-03	10.5662
2017-10-04	10.5505
2017-10-05	10.4955
2017-10-06	10.4621
2017-10-09	10.477
2017-10-10	10.4914
2017-10-11	10.4393
2017-10-12	10.3823
2017-10-13	10.4874
2017-10-16	10.4693
2017-10-17	10.4724
2017-10-18	10.4878
2017-10-19	10.4854
2017-10-20	10.5284
2017-10-23	10.5469
2017-10-24	10.4884
2017-10-25	10.6329
2017-10-26	10.7265
2017-10-27	10.7389
2017-10-30	10.7721
2017-10-31	10.8677
2017-11-01	10.8175
2017-11-02	10.639
2017-11-03	10.69
2017-11-06	10.7269
2017-11-07	10.758
2017-11-08	10.7194
2017-11-09	10.6739
2017-11-10	10.7324
2017-11-13	10.7103
2017-11-14	10.782
2017-11-15	10.8695
2017-11-16	10.8259
2017-11-17	10.9105
2017-11-20	10.9828
2017-11-21	10.8852
2017-11-22	10.8853
2017-11-23	10.8138
2017-11-24	10.8506
2017-11-27	10.8609
2017-11-28	10.8731
2017-11-29	11.0378
2017-11-30	11.2199
2017-12-01	11.1948
2017-12-04	11.2243
2017-12-05	11.1706
2017-12-06	11.069
2017-12-07	11.1313
2017-12-08	11.1218
2017-12-11	11.1854
2017-12-12	11.1398
2017-12-13	11.1898
2017-12-14	11.1283
2017-12-15	11.1071
2017-12-18	11.1743
2017-12-19	11.1769
2017-12-20	11.2371
2017-12-21	11.1882
2017-12-22	11.1776
2017-12-27	11.0984
2017-12-28	11.0867
2017-12-29	11.0772
2018-01-02	11.0509
2018-01-03	10.9692
2018-01-04	10.9609
2018-01-05	10.9225
2018-01-08	10.9769
2018-01-09	10.9793
2018-01-10	10.9025
2018-01-11	10.8523
2018-01-12	10.8899
2018-01-15	10.8945
2018-01-16	10.8457
2018-01-17	10.8614
2018-01-18	10.8721
2018-01-19	10.8765
2018-01-22	10.9835
2018-01-23	10.9734
2018-01-24	11.037
2018-01-25	10.9604
2018-01-26	10.8942
2018-01-29	10.8559
2018-01-30	10.8831
2018-01-31	10.9181
2018-02-01	10.9226
2018-02-02	10.9164
2018-02-05	10.8974
2018-02-06	10.9022
2018-02-07	10.9126
2018-02-08	11.0841
2018-02-09	11.0108
2018-02-12	10.9523
2018-02-13	10.9555
2018-02-14	10.9421
2018-02-15	10.9746
2018-02-16	10.8913
2018-02-19	10.8988
2018-02-20	10.9778
2018-02-21	10.9676
2018-02-22	10.9695
2018-02-23	10.9694
2018-02-26	10.9317
2018-02-27	10.9159
2018-02-28	10.87
2018-03-01	10.8484
2018-03-02	10.7745
2018-03-05	10.8424
2018-03-06	10.8176
2018-03-07	10.8399
2018-03-08	10.8524
2018-03-09	10.7906
2018-03-12	10.7823
2018-03-13	10.8059
2018-03-14	10.7941
2018-03-15	10.7487
2018-03-16	10.7409
2018-03-19	10.8458
2018-03-20	10.8328
2018-03-21	10.8887
2018-03-22	10.9296
2018-03-23	10.9622
2018-03-26	10.9345
2018-03-27	10.9033
2018-03-28	11.0345
2018-03-29	11.0179
2018-04-03	11.0075
2018-04-04	11.0336
2018-04-05	10.9767
2018-04-06	11.0208
2018-04-09	10.9969
2018-04-10	11.0719
2018-04-11	11.0302
2018-04-12	11.0992
2018-04-13	11.0759
2018-04-16	11.155
2018-04-17	11.1295
2018-04-18	11.0359
2018-04-19	11.0396
2018-04-20	10.9759
2018-04-23	10.9922
2018-04-24	11.0432
2018-04-25	11.1058
2018-04-26	11.121
2018-04-27	10.9835
2018-04-30	11.0338
2018-05-01	10.9952
2018-05-02	11.0375
2018-05-03	10.9525
2018-05-04	10.9278
2018-05-08	11.0124
2018-05-09	10.9655
2018-05-10	10.8134
2018-05-11	10.8325
2018-05-14	10.8737
2018-05-15	10.9521
2018-05-16	10.9313
2018-05-17	10.9513
2018-05-18	10.9387
2018-05-21	10.8452
2018-05-22	10.8172
2018-05-23	10.8205
2018-05-24	10.8204
2018-05-25	10.8504
2018-05-29	10.9769
2018-05-30	10.882
2018-05-31	10.8865
2018-06-01	10.9061
2018-06-04	10.8332
2018-06-05	10.8631
2018-06-06	10.8592
2018-06-07	10.7832
2018-06-08	10.8025
2018-06-11	10.758
2018-06-12	10.7022
2018-06-13	10.7187
2018-06-14	10.7767
2018-06-15	10.8056
2018-06-18	10.778
2018-06-19	10.8143
2018-06-20	10.7639
2018-06-21	10.7823
2018-06-22	10.7648
2018-06-25	10.7799
2018-06-26	10.753
2018-06-27	10.7226
2018-06-28	10.7263
2018-06-29	10.7628
2018-07-02	10.7505
2018-07-03	10.7249
2018-07-04	10.7147
2018-07-05	10.6449
2018-07-06	10.6591
2018-07-09	10.616
2018-07-10	10.6671
2018-07-11	10.6562
2018-07-12	10.7097
2018-07-13	10.7344
2018-07-16	10.7264
2018-07-17	10.6945
2018-07-18	10.6687
2018-07-19	10.7247
2018-07-20	10.7383
2018-07-23	10.7273
2018-07-24	10.7411
2018-07-25	10.756
2018-07-26	10.7592
2018-07-27	10.747
2018-07-30	10.7014
2018-07-31	10.6878
2018-08-01	10.7144
2018-08-02	10.7182
2018-08-03	10.7194
2018-08-06	10.6646
2018-08-07	10.6263
2018-08-08	10.5927
2018-08-09	10.6404
2018-08-10	10.6508
2018-08-13	10.6852
2018-08-14	10.6867
2018-08-15	10.7445
2018-08-16	10.7591
2018-08-17	10.8015
2018-08-20	10.817
2018-08-21	10.8516
2018-08-22	10.7852
2018-08-23	10.7209
2018-08-24	10.7087
2018-08-28	10.7385
2018-08-29	10.8608
2018-08-30	10.8391
2018-08-31	10.8669
2018-09-03	10.7556
2018-09-04	10.7998
2018-09-05	10.8917
2018-09-06	10.8914
2018-09-07	10.9192
2018-09-10	10.9084
2018-09-11	10.8555
2018-09-12	10.7452
2018-09-13	10.7738
2018-09-14	10.7794
2018-09-17	10.7488
2018-09-18	10.7233
2018-09-19	10.7306
2018-09-20	10.811
2018-09-21	10.6639
2018-09-24	10.6804
2018-09-25	10.6767
2018-09-26	10.6953
2018-09-27	10.6761
2018-09-28	10.6209
2018-10-01	10.6417
2018-10-02	10.5971
2018-10-03	10.6414
2018-10-04	10.7132
2018-10-05	10.7988
2018-10-08	10.8348
2018-10-09	10.8496
2018-10-10	10.8207
2018-10-11	10.8624
2018-10-12	10.7631
2018-10-15	10.7173
2018-10-16	10.7651
2018-10-17	10.7729
2018-10-18	10.7541
2018-10-19	10.7279
2018-10-22	10.7157
2018-10-23	10.7718
2018-10-24	10.7534
2018-10-25	10.6758
2018-10-26	10.7231
2018-10-29	10.7232
2018-10-30	10.6909
2018-10-31	10.7413
2018-11-01	10.8492
2018-11-02	10.8571
2018-11-05	10.8669
2018-11-06	10.9382
2018-11-07	10.9311
2018-11-08	10.9438
2018-11-09	10.9653
2018-11-12	10.8962
2018-11-13	11.0294
2018-11-14	11.0499
2018-11-15	10.8559
2018-11-16	10.8504
2018-11-19	10.9108
2018-11-20	10.9529
2018-11-21	10.9115
2018-11-22	10.9896
2018-11-23	10.9935
2018-11-26	11.0095
2018-11-27	10.961
2018-11-28	10.9949
2018-11-29	10.9079
2018-11-30	10.9735
2018-12-03	10.8736
2018-12-04	10.803
2018-12-05	10.8235
2018-12-06	10.8979
2018-12-07	10.8246
2018-12-10	10.7035
2018-12-11	10.7368
2018-12-12	10.8395
2018-12-13	10.8127
2018-12-14	10.829
2018-12-17	10.8786
2018-12-18	11.0119
2018-12-19	10.9701
2018-12-20	10.9648
2018-12-21	11.0743
2018-12-24	11.078
2018-12-27	11.1221
2018-12-28	11.0786
2018-12-31	11.0819
2019-01-02	10.9621
2019-01-03	10.9921
2019-01-04	10.9501
2019-01-07	10.8938
2019-01-08	10.8884
2019-01-09	10.828
2019-01-10	10.8142
2019-01-11	10.9261
2019-01-14	11.0212
2019-01-15	10.909
2019-01-16	10.9844
2019-01-17	11.0594
2019-01-18	11.0262
2019-01-21	11.048
2019-01-22	11.1405
2019-01-23	11.2195
2019-01-24	11.1693
2019-01-25	11.213
2019-01-28	11.2001
2019-01-29	11.1885
2019-01-30	11.0737
2019-01-31	11.0788
2019-02-01	11.0434
2019-02-04	11.0898
2019-02-05	10.972
2019-02-06	11.0471
2019-02-07	11.1233
2019-02-08	11.1617
2019-02-11	11.2177
2019-02-12	11.1778
2019-02-13	11.1265
2019-02-14	11.0765
2019-02-15	11.1263
2019-02-18	11.1329
2019-02-19	11.196
2019-02-20	11.2246
2019-02-21	11.2671
2019-02-22	11.2422
2019-02-25	11.2346
2019-02-26	11.3855
2019-02-27	11.3836
2019-02-28	11.3667
2019-03-01	11.3395
2019-03-04	11.3967
2019-03-05	11.3717
2019-03-06	11.3901
2019-03-07	11.4639
2019-03-08	11.4144
2019-03-11	11.3789
2019-03-12	11.3114
2019-03-13	11.3495
2019-03-14	11.3979
2019-03-15	11.34
2019-03-18	11.3124
2019-03-19	11.3056
2019-03-20	11.2636
2019-03-21	11.0746
2019-03-22	11.3457
2019-03-25	11.2515
2019-03-26	11.2804
2019-03-27	11.3934
2019-03-28	11.3102
2019-03-29	11.2206
2019-04-01	11.2768
2019-04-02	11.2306
2019-04-03	11.2667
2019-04-04	11.2363
2019-04-05	11.2081
2019-04-08	11.1603
2019-04-09	11.1481
2019-04-10	11.1415
2019-04-11	11.1592
2019-04-12	11.128
2019-04-15	11.1395
2019-04-16	11.0692
2019-04-17	11.0728
2019-04-18	11.0764
2019-04-23	11.0696
2019-04-24	11.1361
2019-04-25	11.1801
2019-04-26	11.2138
2019-04-29	11.212
2019-04-30	11.2753
2019-05-01	11.3147
2019-05-02	11.4063
2019-05-03	11.4276
2019-05-07	11.4074
2019-05-08	11.3897
2019-05-09	11.4266
2019-05-10	11.3851
2019-05-13	11.3538
2019-05-14	11.2926
2019-05-15	11.2258
2019-05-16	11.1639
2019-05-17	11.1722
2019-05-20	11.1775
2019-05-21	11.1955
2019-05-22	11.078
2019-05-23	11.1068
2019-05-24	11.0532
2019-05-28	11.028
2019-05-29	11.0773
2019-05-30	11.0356
2019-05-31	11.0345
2019-06-03	11.0131
2019-06-04	11.0477
2019-06-05	11.0891
2019-06-06	11.0674
2019-06-07	10.9935
2019-06-10	10.9725
2019-06-11	10.9798
2019-06-12	10.9809
2019-06-13	11.0029
2019-06-14	10.9823
2019-06-17	10.9517
2019-06-18	10.9655
2019-06-19	11.0311
2019-06-20	10.8967
2019-06-21	10.8506
2019-06-24	10.8029
2019-06-25	10.8294
2019-06-26	10.7598
2019-06-27	10.7889
2019-06-28	10.8505
2019-07-01	10.8182
2019-07-02	10.7866
2019-07-03	10.7265
2019-07-04	10.7303
2019-07-05	10.7847
2019-07-08	10.8108
2019-07-09	10.7877
2019-07-10	10.7368
2019-07-11	10.7259
2019-07-12	10.7381
2019-07-15	10.6876
2019-07-16	10.6097
2019-07-17	10.6581
2019-07-18	10.7352
2019-07-19	10.7193
2019-07-22	10.7484
2019-07-23	10.8103
2019-07-24	10.7929
2019-07-25	10.8223
2019-07-26	10.8042
2019-07-29	10.6481
2019-07-30	10.6492
2019-07-31	10.7535
2019-08-01	10.788
2019-08-02	10.8206
2019-08-05	10.8469
2019-08-06	10.8378
2019-08-07	10.9052
2019-08-08	10.8546
2019-08-09	10.7238
2019-08-12	10.7624
2019-08-13	10.7575
2019-08-14	10.8187
2019-08-15	10.9107
2019-08-16	10.9205
2019-08-19	10.8855
2019-08-20	10.9223
2019-08-21	10.8618
2019-08-22	11.0023
2019-08-23	10.9781
2019-08-27	11.0731
2019-08-28	11.0505
2019-08-29	11.0866
2019-08-30	11.094
2019-09-02	10.9799
2019-09-03	11.0281
2019-09-04	11.0191
2019-09-05	11.0934
2019-09-06	11.0441
2019-09-09	11.0171
2019-09-10	11.0721
2019-09-11	11.073
2019-09-12	11.0692
2019-09-13	11.1715
2019-09-16	11.1449
2019-09-17	11.1819
2019-09-18	11.147
2019-09-19	11.197
2019-09-20	11.2997
2019-09-23	11.2769
2019-09-24	11.2341
2019-09-25	11.199
2019-09-26	11.1868
2019-09-27	11.1607
2019-09-30	11.1958
2019-10-01	11.1626
2019-10-02	11.252
2019-10-03	11.3049
2019-10-04	11.1927
2019-10-07	11.2368
2019-10-08	11.1939
2019-10-09	11.2008
2019-10-10	11.2113
2019-10-11	11.5049
2019-10-14	11.4653
2019-10-15	11.6693
2019-10-16	11.7605
2019-10-17	11.778
2019-10-18	11.8398
2019-10-21	11.8459
2019-10-22	11.809
2019-10-23	11.7868
2019-10-24	11.737
2019-10-25	11.7858
2019-10-28	11.8351
2019-10-29	11.9133
2019-10-30	11.8588
2019-10-31	11.8807
2019-11-01	11.7708
2019-11-04	11.7793
2019-11-05	11.8212
2019-11-06	11.7839
2019-11-07	11.683
2019-11-08	11.7063
2019-11-11	11.7696
2019-11-12	11.7477
2019-11-13	11.7975
2019-11-14	11.8074
2019-11-15	11.7165
2019-11-18	11.8082
2019-11-19	11.7999
2019-11-20	11.7954
2019-11-21	11.8028
2019-11-22	11.7586
2019-11-25	11.8601
2019-11-26	11.7742
2019-11-27	11.8137
2019-11-28	11.8408
2019-11-29	11.9114
2019-12-02	11.8388
2019-12-03	11.9372
2019-12-04	12.0079
2019-12-05	12.0308
2019-12-06	11.9839
2019-12-09	12.0254
2019-12-10	12.0721
2019-12-11	12.0649
2019-12-12	11.9389
2019-12-13	12.0692
2019-12-16	12.0164
2019-12-17	11.8508
2019-12-18	11.7932
2019-12-19	11.6915
2019-12-20	11.6918
2019-12-23	11.5687
2019-12-24	11.5935
2019-12-27	11.5517
2019-12-30	11.5132
2019-12-31	11.607
2020-01-02	11.585
2020-01-03	11.5272
2020-01-06	11.5837
2020-01-07	11.6197
2020-01-08	11.6091
2020-01-09	11.5915
2020-01-10	11.6078
2020-01-13	11.5477
2020-01-14	11.5478
2020-01-15	11.5416
2020-01-16	11.6062
2020-01-17	11.6114
2020-01-20	11.603
2020-01-21	11.7025
2020-01-22	11.8104
2020-01-23	11.8298
2020-01-24	11.8134
2020-01-27	11.9355
2020-01-28	11.8827
2020-01-29	11.9241
2020-01-30	12.0792
2020-01-31	12.1553
2020-02-03	12.0685
2020-02-04	12.0173
2020-02-05	11.9638
2020-02-06	11.9475
2020-02-07	12.0142
2020-02-10	11.9914
2020-02-11	11.9695
2020-02-12	11.952
2020-02-13	12.0873
2020-02-14	12.0395
2020-02-17	12.0423
2020-02-18	12.1327
2020-02-19	12.018
2020-02-20	11.9853
2020-02-21	12.0383
2020-02-24	12.0579
2020-02-25	12.2116
2020-02-26	12.1384
2020-02-27	12.1018
2020-02-28	12.0997
2020-03-02	11.9199
2020-03-03	11.8147
2020-03-04	11.8734
2020-03-05	11.994
2020-03-06	12.0671
2020-03-09	12.4117
2020-03-10	12.4178
2020-03-11	12.3984
2020-03-12	12.7873
2020-03-13	12.5167
2020-03-16	12.6121
2020-03-17	12.5368
2020-03-18	13.043
2020-03-19	13.1233
2020-03-20	13.7244
2020-03-23	12.9888
2020-03-24	13.1706
2020-03-25	12.8181
2020-03-26	12.6335
2020-03-27	12.9818
2020-03-30	13.1613
2020-03-31	13.0094
2020-04-01	12.9123
2020-04-02	12.8611
2020-04-03	12.9119
2020-04-06	12.8298
2020-04-07	12.6042
2020-04-08	12.7254
2020-04-09	12.7071
2020-04-14	12.9967
2020-04-15	13.1053
2020-04-16	13.0488
2020-04-17	12.9478
2020-04-20	12.9347
2020-04-21	12.9195
2020-04-22	13.2859
2020-04-23	13.0757
2020-04-24	13.1532
2020-04-27	13.1025
2020-04-28	12.9759
2020-04-29	12.8686
2020-04-30	12.8951
2020-05-01	12.9372
2020-05-04	12.8767
2020-05-05	12.7917
2020-05-06	12.7198
2020-05-07	12.6267
2020-05-11	12.6679
2020-05-12	12.5095
2020-05-13	12.3944
2020-05-14	12.4803
2020-05-15	12.4424
2020-05-18	12.308
2020-05-19	12.1831
2020-05-20	12.1556
2020-05-21	12.1677
2020-05-22	12.2157
2020-05-26	12.2133
2020-05-27	12.1066
2020-05-28	12.0703
2020-05-29	12.0211
2020-06-01	12.0215
2020-06-02	11.9617
2020-06-03	11.9418
2020-06-04	11.7958
2020-06-05	11.8207
2020-06-08	11.7861
2020-06-09	11.7931
2020-06-10	11.9553
2020-06-11	12.0112
2020-06-12	12.1073
2020-06-15	12.0578
2020-06-16	12.0633
2020-06-17	11.9509
2020-06-18	11.8168
2020-06-19	11.8729
2020-06-22	11.9728
2020-06-23	11.8608
2020-06-24	11.9512
2020-06-25	12.0448
2020-06-26	12.0049
2020-06-29	11.8944
2020-06-30	11.9236
2020-07-01	11.8656
2020-07-02	11.8948
2020-07-03	11.8358
2020-07-06	11.7301
2020-07-07	11.8845
2020-07-08	11.8436
2020-07-09	11.9022
2020-07-10	11.924
2020-07-13	11.8258
2020-07-14	11.7808
2020-07-15	11.7391
2020-07-16	11.6691
2020-07-17	11.6365
2020-07-20	11.6946
2020-07-21	11.6469
2020-07-22	11.6171
2020-07-23	11.6873
2020-07-24	11.7432
2020-07-27	11.7186
2020-07-28	11.7888
2020-07-29	11.7569
2020-07-30	11.926
2020-07-31	11.9182
2020-08-03	11.9177
2020-08-04	11.9127
2020-08-05	11.7698
2020-08-06	11.8037
2020-08-07	11.8141
2020-08-10	11.8139
2020-08-11	11.7675
2020-08-12	11.6447
2020-08-13	11.6059
2020-08-14	11.6668
2020-08-17	11.6108
2020-08-18	11.6894
2020-08-19	11.6781
2020-08-20	11.778
2020-08-21	11.8287
2020-08-24	11.7376
2020-08-25	11.783
2020-08-26	11.7733
2020-08-27	11.7713
2020-08-28	11.7471
2020-09-01	11.766
2020-09-02	11.7351
2020-09-03	11.8612
2020-09-04	11.8654
2020-09-07	11.7478
2020-09-08	11.8383
2020-09-09	11.7259
2020-09-10	11.5945
2020-09-11	11.5668
2020-09-14	11.6137
2020-09-15	11.6276
2020-09-16	11.7101
2020-09-17	11.772
2020-09-18	11.7528
2020-09-21	11.9386
2020-09-22	11.8964
2020-09-23	12.0423
2020-09-24	12.1826
2020-09-25	12.1692
2020-09-28	12.2126
2020-09-29	12.1111
2020-09-30	12.0968
2020-10-01	11.9813
2020-10-02	12.0194
2020-10-05	11.9367
2020-10-06	12.0017
2020-10-07	12.0039
2020-10-08	12.0056
2020-10-09	11.8958
2020-10-12	11.9459
2020-10-13	11.9645
2020-10-14	11.9901
2020-10-15	12.1256
2020-10-16	12.1017
2020-10-19	12.079
2020-10-20	12.0043
2020-10-21	12.1147
2020-10-22	12.0658
2020-10-23	12.0856
2020-10-26	12.0448
2020-10-27	11.938
2020-10-28	12.1365
2020-10-29	12.3475
2020-10-30	12.3587
2020-11-02	12.3653
2020-11-03	12.2299
2020-11-04	12.1109
2020-11-05	12.0024
2020-11-06	12.0737
2020-11-09	11.8623
2020-11-10	11.9673
2020-11-11	11.9919
2020-11-12	11.9543
2020-11-13	12.0561
2020-11-16	11.9334
2020-11-17	12.0234
2020-11-18	11.9792
2020-11-19	11.9548
2020-11-20	11.9594
2020-11-23	12.0332
2020-11-24	11.9404
2020-11-25	11.8523
2020-11-26	11.8312
2020-11-27	11.7828
2020-11-30	11.8211
2020-12-01	11.81
2020-12-02	11.7812
2020-12-03	11.8163
2020-12-04	11.8425
2020-12-07	11.622
2020-12-08	11.7142
2020-12-09	11.8057
2020-12-10	11.6318
2020-12-11	11.6542
2020-12-14	11.6665
2020-12-15	11.7296
2020-12-16	11.7308
2020-12-17	11.6593
2020-12-18	11.6003
2020-12-21	11.5625
2020-12-22	11.6431
2020-12-23	11.7001
2020-12-24	11.7136
2020-12-29	11.6305
2020-12-30	11.621
2020-12-31	11.6274
2021-01-04	11.586
2021-01-05	11.5796
2021-01-06	11.436
2021-01-07	11.4352
2021-01-08	11.4222
2021-01-11	11.5335
2021-01-12	11.6037
2021-01-13	11.5739
2021-01-14	11.591
2021-01-15	11.6253
2021-01-18	11.6627
2021-01-19	11.6209
2021-01-20	11.5865
2021-01-21	11.5758
2021-01-22	11.6144
2021-01-25	11.7201
2021-01-26	11.7236
2021-01-27	11.8307
2021-01-28	11.8271
2021-01-29	11.7396
2021-02-01	11.7588
2021-02-02	11.7588
2021-02-03	11.7418
2021-02-04	11.8076
2021-02-05	11.7271
2021-02-08	11.6876
2021-02-09	11.6932
2021-02-10	11.6828
2021-02-11	11.6983
2021-02-12	11.7288
2021-02-15	11.6653
2021-02-16	11.7199
2021-02-17	11.8128
2021-02-18	11.8493
2021-02-19	11.8404
2021-02-22	11.9352
2021-02-23	11.9623
2021-02-24	11.9101
2021-02-25	11.8614
2021-02-26	12.0352
2021-03-01	11.9261
2021-03-02	11.8592
2021-03-03	11.8545
2021-03-04	11.8538
2021-03-05	11.8522
2021-03-08	11.7792
2021-03-09	11.7847
2021-03-10	11.7707
2021-03-11	11.7853
2021-03-12	11.7381
2021-03-15	11.7721
2021-03-16	11.7844
2021-03-17	11.8203
2021-03-18	11.7839
2021-03-19	11.8543
2021-03-22	11.7589
2021-03-23	11.7991
2021-03-24	11.7509
2021-03-25	11.8847
2021-03-26	11.8323
2021-03-29	11.7859
2021-03-30	11.7204
2021-03-31	11.7757
2021-04-01	11.7894
2021-04-06	11.7924
2021-04-07	11.6417
2021-04-08	11.6516
2021-04-09	11.692
2021-04-12	11.6649
2021-04-13	11.6797
2021-04-14	11.5682
2021-04-15	11.5721
2021-04-16	11.5728
2021-04-19	11.6215
2021-04-20	11.6145
2021-04-21	11.6248
2021-04-22	11.5613
2021-04-23	11.5249
2021-04-26	11.513
2021-04-27	11.5401
2021-04-28	11.4444
2021-04-29	11.4548
2021-04-30	11.4984
2021-05-04	11.5586
2021-05-05	11.6219
2021-05-06	11.5549
2021-05-07	11.5031
2021-05-10	11.6495
2021-05-11	11.6994
2021-05-12	11.7227
2021-05-13	11.7494
2021-05-14	11.6142
2021-05-17	11.6842
2021-05-18	11.6634
2021-05-19	11.7447
2021-05-20	11.7547
2021-05-21	11.8772
2021-05-24	11.8242
2021-05-25	11.7408
2021-05-26	11.7856
2021-05-27	11.8409
2021-05-28	11.8415
2021-06-01	11.7526
2021-06-02	11.7705
2021-06-03	11.8236
2021-06-04	11.7813
2021-06-07	11.729
2021-06-08	11.6825
2021-06-09	11.6902
2021-06-10	11.7135
2021-06-11	11.7812
2021-06-14	11.7313
2021-06-15	11.7418
2021-06-16	11.8081
2021-06-17	11.8595
2021-06-18	12.0114
2021-06-21	11.9486
2021-06-22	11.9635
2021-06-23	11.8774
2021-06-24	11.8398
2021-06-25	11.7927
2021-06-28	11.846
2021-06-29	11.8372
2021-06-30	11.888
2021-07-01	11.8691
2021-07-02	11.8887
2021-07-05	11.8674
2021-07-06	12.0038
2021-07-07	12.0265
2021-07-08	12.1088
2021-07-09	12.0321
2021-07-12	12.0607
2021-07-13	12.0981
2021-07-14	12.1123
2021-07-15	12.22
2021-07-16	12.1868
2021-07-19	12.2053
2021-07-20	12.2871
2021-07-21	12.1857
2021-07-22	12.1466
2021-07-23	12.2227
2021-07-26	12.1888
2021-07-27	12.3048
2021-07-28	12.2682
2021-07-29	12.22
2021-07-30	12.2828
2021-08-02	12.2316
2021-08-03	12.2743
2021-08-04	12.2959
2021-08-05	12.2734
2021-08-06	12.3195
2021-08-09	12.3972
2021-08-10	12.3642
2021-08-11	12.3001
2021-08-12	12.2439
2021-08-13	12.2292
2021-08-16	12.2478
2021-08-17	12.2067
2021-08-18	12.2458
2021-08-19	12.3299
2021-08-20	12.3207
2021-08-23	12.2309
2021-08-24	12.1206
2021-08-25	12.136
2021-08-26	12.1016
2021-08-27	11.9987
2021-08-31	11.9829
2021-09-01	11.9721
2021-09-02	11.9597
2021-09-03	12.0226
2021-09-06	11.9942
2021-09-07	11.9707
2021-09-08	11.9882
2021-09-09	11.9911
2021-09-10	11.9697
2021-09-13	11.9494
2021-09-14	11.9536
2021-09-15	11.8721
2021-09-16	11.9096
2021-09-17	11.9329
2021-09-20	11.9129
2021-09-21	11.8558
2021-09-22	11.7654
2021-09-23	11.7794
2021-09-24	11.7649
2021-09-27	11.7816
2021-09-28	11.7197
2021-09-29	11.7336
2021-09-30	11.7736
2021-10-01	11.6891
2021-10-04	11.6586
2021-10-05	11.6148
2021-10-06	11.6703
2021-10-07	11.6684
2021-10-08	11.6383
2021-10-11	11.6496
2021-10-12	11.6265
2021-10-13	11.6286
2021-10-14	11.5719
2021-10-15	11.5748
2021-10-18	11.5557
2021-10-19	11.5219
2021-10-20	11.538
2021-10-21	11.5153
2021-10-22	11.4987
2021-10-25	11.5009
2021-10-26	11.5213
2021-10-27	11.537
2021-10-28	11.4787
2021-10-29	11.5964
2021-11-01	11.4813
2021-11-02	11.5842
2021-11-03	11.658
2021-11-04	11.5503
2021-11-05	11.553
2021-11-08	11.5369
2021-11-09	11.55
2021-11-10	11.5885
2021-11-11	11.5945
2021-11-12	11.6413
2021-11-15	11.6779
2021-11-16	11.6967
2021-11-17	11.7632
2021-11-18	11.9022
2021-11-19	11.949
2021-11-22	11.9359
2021-11-23	11.9205
2021-11-24	11.9632
2021-11-25	11.9372
2021-11-26	12.1192
2021-11-29	12.0316
2021-11-30	12.0564
2021-12-01	12.0286
2021-12-02	12.0978
2021-12-03	12.1343
2021-12-06	12.0654
2021-12-07	11.9561
2021-12-08	11.7554
2021-12-09	11.9295
2021-12-10	11.841
2021-12-13	12.0093
2021-12-14	12.045
2021-12-15	12.0343
2021-12-16	11.9723
2021-12-17	11.9422
2021-12-20	11.9872
2021-12-21	11.8714
2021-12-22	11.8669
2021-12-23	11.8487
2021-12-24	11.8534
2021-12-29	11.8413
2021-12-30	11.8875
2021-12-31	11.8928
2022-01-04	11.9738
2022-01-05	11.9335
2022-01-06	12.0377
2022-01-07	12.0277
2022-01-10	12.0348
2022-01-11	12.0103
2022-01-12	11.9053
2022-01-13	11.9141
2022-01-14	11.9639
2022-01-17	11.9014
2022-01-18	11.9481
2022-01-19	11.9232
2022-01-20	11.9398
2022-01-21	12.0377
2022-01-24	12.1458
2022-01-25	12.1117
2022-01-26	12.0102
2022-01-27	11.983
2022-01-28	12.0597
2022-01-31	11.9569
2022-02-01	11.9493
2022-02-02	11.9449
2022-02-03	11.9132
2022-02-04	11.8956
2022-02-07	11.8801
2022-02-08	11.9731
2022-02-09	11.9224
2022-02-10	11.9312
2022-02-11	11.9697
2022-02-14	12.0229
2022-02-15	12.05
2022-02-16	12.0682
2022-02-17	12.1349
2022-02-18	12.2015
2022-02-21	12.217
2022-02-22	12.0676
2022-02-23	12.0254
2022-02-24	12.0658
2022-02-25	11.8767
2022-02-28	11.8062
2022-03-01	11.8136
2022-03-02	11.8585
2022-03-03	11.902
2022-03-04	11.8705
2022-03-07	11.8784
2022-03-08	11.7595
2022-03-09	11.7326
2022-03-10	11.7541
2022-03-11	11.697
2022-03-14	11.7475
2022-03-15	11.7765
2022-03-16	11.6863
2022-03-17	11.5558
2022-03-18	11.5224
2022-03-21	11.5152
2022-03-22	11.6082
2022-03-23	11.5089
2022-03-24	11.4127
2022-03-25	11.3894
2022-03-28	11.4359
2022-03-29	11.383
2022-03-30	11.2953
2022-03-31	11.5116
2022-04-01	11.4772
2022-04-04	11.4204
2022-04-05	11.433
2022-04-06	11.4677
2022-04-07	11.4924
2022-04-08	11.3668
2022-04-11	11.468
2022-04-12	11.3845
2022-04-13	11.5042
2022-04-14	11.5048
2022-04-19	11.4521
2022-04-20	11.48
2022-04-21	11.5246
2022-04-22	11.4945
2022-04-25	11.6244
2022-04-26	11.6592
2022-04-27	11.7224
2022-04-28	11.7001
2022-04-29	11.6912
2022-05-03	11.7512
2022-05-04	11.764
2022-05-05	11.7291
2022-05-06	11.6495
2022-05-09	11.8909
2022-05-10	11.9457
2022-05-11	11.9484
2022-05-12	12.0331
2022-05-13	11.9758
2022-05-16	12.0537
2022-05-17	12.0918
2022-05-18	12.1119
2022-05-19	12.1278
2022-05-20	12.1558
2022-05-23	12.0997
2022-05-24	12.0147
2022-05-25	12.0549
2022-05-26	12.0161
2022-05-27	11.9752
2022-05-30	11.8813
2022-05-31	11.847
2022-06-01	11.7925
2022-06-06	11.7843
2022-06-07	11.9326
2022-06-08	11.8573
2022-06-09	11.983
2022-06-10	11.9388
2022-06-13	12.0286
2022-06-14	11.9906
2022-06-15	12.0907
2022-06-16	12.3173
2022-06-17	12.2426
2022-06-20	12.1204
2022-06-21	12.0487
2022-06-22	12.2068
2022-06-23	12.1297
2022-06-24	12.1293
2022-06-27	12.0537
2022-06-28	11.9826
2022-06-29	11.9565
2022-06-30	11.9995
2022-07-01	11.9698
2022-07-04	11.9325
2022-07-05	12.0362
2022-07-06	12.0625
2022-07-07	12.0954
2022-07-08	12.1308
2022-07-11	12.0989
2022-07-12	12.1462
2022-07-13	12.1166
2022-07-14	12.142
2022-07-15	12.0437
2022-07-18	12.0665
2022-07-19	11.9114
2022-07-20	11.9305
2022-07-21	11.9221
2022-07-22	11.9215
2022-07-25	11.8729
2022-07-26	11.9148
2022-07-27	11.8289
2022-07-28	11.8796
2022-07-29	11.7562
2022-08-01	11.7764
2022-08-02	11.8904
2022-08-03	11.8059
2022-08-04	11.8044
2022-08-05	11.8174
2022-08-08	11.7664
2022-08-09	11.7401
2022-08-10	11.661
2022-08-11	11.6035
2022-08-12	11.6184
2022-08-15	11.7189
2022-08-16	11.7009
2022-08-17	11.7098
2022-08-18	11.6366
2022-08-19	11.5752
2022-08-22	11.5889
2022-08-23	11.5108
2022-08-24	11.415
2022-08-25	11.4431
2022-08-26	11.4279
2022-08-30	11.4331
2022-08-31	11.5489
2022-09-01	11.5782
2022-09-02	11.5289
2022-09-05	11.4609
2022-09-06	11.536
2022-09-07	11.5192
2022-09-08	11.5851
2022-09-09	11.494
2022-09-12	11.5154
2022-09-13	11.6082
2022-09-14	11.6765
2022-09-15	11.6628
2022-09-16	11.6684
2022-09-20	11.7728
2022-09-21	11.6708
2022-09-22	11.7485
2022-09-23	11.5649
2022-09-26	11.5731
2022-09-27	11.5929
2022-09-28	11.6035
2022-09-29	11.8642
2022-09-30	12.1716
2022-10-03	12.0843
2022-10-04	11.9965
2022-10-05	11.9522
2022-10-06	11.9418
2022-10-07	11.8723
2022-10-10	11.8052
2022-10-11	11.9105
2022-10-12	11.9092
2022-10-13	12.027
2022-10-14	11.9903
2022-10-17	12.0476
2022-10-18	11.9663
2022-10-19	11.9413
2022-10-20	11.9439
2022-10-21	11.8775
2022-10-24	11.8903
2022-10-25	11.9106
2022-10-26	11.9057
2022-10-27	11.864
2022-10-28	11.9852
2022-10-31	11.9692
2022-11-01	11.8638
2022-11-02	11.8909
2022-11-03	11.816
2022-11-04	11.6045
2022-11-07	11.7409
2022-11-08	11.7929
2022-11-09	11.7811
2022-11-10	11.8093
2022-11-11	11.678
2022-11-14	11.7335
2022-11-15	11.8541
2022-11-16	11.8882
2022-11-17	11.9787
2022-11-18	12.1299
2022-11-21	12.1255
2022-11-22	12.0432
2022-11-23	12.0188
2022-11-24	12.031
2022-11-25	11.9433
2022-11-28	11.9969
2022-11-29	11.972
2022-11-30	11.8761
2022-12-01	11.958
2022-12-02	12.0134
2022-12-05	12.0631
2022-12-06	12.2117
2022-12-07	12.2073
2022-12-08	12.1981
2022-12-09	12.2699
2022-12-12	12.2539
2022-12-13	12.1018
2022-12-14	12.1034
2022-12-15	12.0192
2022-12-16	12.0402
2022-12-19	12.057
2022-12-20	12.0055
2022-12-21	11.914
2022-12-22	11.8692
2022-12-23	11.9037
2022-12-28	11.9053
2022-12-29	11.9154
2022-12-30	11.8456
2023-01-03	12.0539
2023-01-04	12.1603
2023-01-05	12.1894
2023-01-06	12.0868
2023-01-09	12.0372
2023-01-10	12.1446
2023-01-11	12.1334
2023-01-12	12.0791
2023-01-13	12.0633
2023-01-16	12.0919
2023-01-17	12.1098
2023-01-18	12.1924
2023-01-19	12.2786
2023-01-20	12.2411
2023-01-23	12.1255
2023-01-24	12.1506
2023-01-25	12.2756
2023-01-26	12.2433
2023-01-27	12.2246
2023-01-30	12.2968
2023-01-31	12.2915
2023-02-01	12.3088
2023-02-02	12.295
2023-02-03	12.2536
2023-02-06	12.4241
2023-02-07	12.4712
2023-02-08	12.4565
2023-02-09	12.3137
2023-02-10	12.2304
2023-02-13	12.2591
2023-02-14	12.3426
2023-02-15	12.2737
2023-02-16	12.3149
2023-02-17	12.3768
2023-02-20	12.3173
2023-02-21	12.4512
2023-02-22	12.461
2023-02-23	12.3963
2023-02-24	12.4366
2023-02-27	12.452
2023-02-28	12.5254
2023-03-01	12.4818
2023-03-02	12.4752
2023-03-03	12.5053
2023-03-06	12.5631
2023-03-07	12.6444
2023-03-08	12.5863
2023-03-09	12.6434
2023-03-10	12.7972
2023-03-13	12.7941
2023-03-14	12.8166
2023-03-15	13.0086
2023-03-16	13.0804
2023-03-17	12.9981
2023-03-20	13.0733
2023-03-21	12.8771
2023-03-22	12.8242
2023-03-23	12.7816
2023-03-24	12.8351
2023-03-27	12.8984
2023-03-28	12.81
2023-03-29	12.8345
2023-03-30	12.8815
2023-03-31	12.943
2023-04-03	12.7767
2023-04-04	12.8675
2023-04-05	12.9978
2023-04-06	12.9736
2023-04-11	13.1635
2023-04-12	13.0429
2023-04-13	12.933
2023-04-14	12.9019
2023-04-17	12.9529
2023-04-18	13.018
2023-04-19	13.1425
2023-04-20	13.1831
2023-04-21	13.1522
2023-04-24	13.1639
2023-04-25	13.2234
2023-04-26	13.2387
2023-04-27	13.2912
2023-04-28	13.4415
2023-05-02	13.3838
2023-05-03	13.5087
2023-05-04	13.4817
2023-05-05	13.3503
2023-05-09	13.3377
2023-05-10	13.2499
2023-05-11	13.3465
2023-05-12	13.3406
2023-05-15	13.3016
2023-05-16	13.3799
2023-05-17	13.4913
2023-05-18	13.5335
2023-05-19	13.5191
2023-05-22	13.5353
2023-05-23	13.5821
2023-05-24	13.5488
2023-05-25	13.6436
2023-05-26	13.659
2023-05-30	13.8797
2023-05-31	13.8104
2023-06-01	13.9067
2023-06-02	13.7569
2023-06-05	13.7111
2023-06-06	13.7537
2023-06-07	13.7463
2023-06-08	13.6535
2023-06-09	13.5208
2023-06-12	13.5483
2023-06-13	13.4039
2023-06-14	13.3697
2023-06-15	13.4122
2023-06-16	13.5361
2023-06-19	13.6582
2023-06-20	13.7379
2023-06-21	13.6061
2023-06-22	13.5187
2023-06-23	13.8116
2023-06-26	13.6056
2023-06-27	13.7034
2023-06-28	13.6351
2023-06-29	13.617
2023-06-30	13.6189
2023-07-03	13.5843
2023-07-04	13.5367
2023-07-05	13.5492
2023-07-06	13.6913
2023-07-07	13.6367
2023-07-10	13.4975
2023-07-11	13.3928
2023-07-12	13.1565
2023-07-13	13.0941
2023-07-14	13.0833
2023-07-17	13.0971
2023-07-18	13.1345
2023-07-19	12.9253
2023-07-20	12.9017
2023-07-21	12.9646
2023-07-24	12.9153
2023-07-25	12.9689
2023-07-26	13.0959
2023-07-27	13.0097
2023-07-28	13.0761
2023-07-31	13.0164
2023-08-01	13.0049
2023-08-02	13.0716
2023-08-03	13.032
2023-08-04	12.8999
2023-08-07	12.9775
2023-08-08	13.1144
2023-08-09	13.0091
2023-08-10	13.0072
2023-08-11	13.2292
2023-08-14	13.2614
2023-08-15	13.3641
2023-08-16	13.4621
2023-08-17	13.4699
2023-08-18	13.4944
2023-08-21	13.5296
2023-08-22	13.5287
2023-08-23	13.487
2023-08-24	13.5161
2023-08-25	13.4759
2023-08-29	13.4341
2023-08-30	13.4397
2023-08-31	13.4803
2023-09-01	13.424
2023-09-04	13.4558
2023-09-05	13.4989
2023-09-06	13.4165
2023-09-07	13.3677
2023-09-08	13.3087
2023-09-11	13.3357
2023-09-12	13.3283
2023-09-13	13.3664
2023-09-14	13.3149
2023-09-15	13.3464
2023-09-18	13.3791
2023-09-19	13.3168
2023-09-20	13.2713
2023-09-21	13.2465
2023-09-22	13.147
2023-09-25	13.1985
2023-09-26	13.1302
2023-09-27	13.0418
2023-09-28	13.1005
2023-09-29	12.9892
2023-10-02	13.1186
2023-10-03	13.2361
2023-10-04	13.3607
2023-10-05	13.3539
2023-10-06	13.4001
2023-10-09	13.2179
2023-10-10	13.2737
2023-10-11	13.3457
2023-10-12	13.3548
2023-10-13	13.3194
2023-10-16	13.3415
2023-10-17	13.3419
2023-10-18	13.4294
2023-10-19	13.4064
2023-10-20	13.426
2023-10-23	13.5593
2023-10-24	13.5997
2023-10-25	13.5599
2023-10-26	13.618
2023-10-27	13.5427
2023-10-30	13.5479
2023-10-31	13.559
2023-11-01	13.615
2023-11-02	13.6062
2023-11-03	13.6699
2023-11-06	13.6509
2023-11-07	13.7664
2023-11-08	13.7451
2023-11-09	13.6499
2023-11-10	13.604
2023-11-13	13.6143
2023-11-14	13.6096
2023-11-15	13.4192
2023-11-16	13.5363
2023-11-17	13.4852
2023-11-20	13.3797
2023-11-21	13.3567
2023-11-22	13.4593
2023-11-23	13.4934
2023-11-24	13.486
2023-11-27	13.4736
2023-11-28	13.5059
2023-11-29	13.5277
2023-11-30	13.6491
2023-12-01	13.5273
2023-12-04	13.7003
2023-12-05	13.7638
2023-12-06	13.7867
2023-12-07	13.6793
2023-12-08	13.6527
2023-12-11	13.7829
2023-12-12	13.7865
2023-12-13	13.6866
2023-12-14	13.3509
2023-12-15	13.2998
2023-12-18	13.1574
2023-12-19	13.0804
2023-12-20	13.035
2023-12-21	13.0028
2023-12-22	12.9856
2023-12-27	12.8803
2023-12-28	12.9481
2023-12-29	12.9466
2024-01-02	13.0364
2024-01-03	13.0941
2024-01-04	13.0882
2024-01-05	13.0593
2024-01-08	13.2079
2024-01-09	13.1801
2024-01-10	13.1707
2024-01-11	13.1469
2024-01-12	13.097
2024-01-15	13.183
2024-01-16	13.2365
2024-01-17	13.3528
2024-01-18	13.3548
2024-01-19	13.3301
2024-01-22	13.3646
2024-01-23	13.3428
2024-01-24	13.3296
2024-01-25	13.2917
2024-01-26	13.2316
2024-01-29	13.2667
2024-01-30	13.2665
2024-01-31	13.3064
2024-02-01	13.2778