Day	Norwegian Krone
1975-01-02	5.2295
1975-01-03	5.1855
1975-01-06	5.152
1975-01-07	5.1287
1975-01-08	5.1685
1975-01-09	5.1625
1975-01-10	5.14
1975-01-13	5.129
1975-01-14	5.1687
1975-01-15	5.163
1975-01-16	5.14
1975-01-17	5.1305
1975-01-20	5.1185
1975-01-21	5.0915
1975-01-22	5.0485
1975-01-23	5.0465
1975-01-24	5.006
1975-01-27	4.956
1975-01-28	4.99
1975-01-29	5.0725
1975-01-30	5.0455
1975-01-31	5.0475
1975-02-03	5.04
1975-02-04	5.097
1975-02-05	5.092
1975-02-06	5.0825
1975-02-07	5.071
1975-02-10	5.0565
1975-02-11	5.0415
1975-02-12	5.025
1975-02-13	5.0015
1975-02-14	5
1975-02-17	4.9925
1975-02-18	5.0005
1975-02-19	4.999
1975-02-20	4.9745
1975-02-21	4.965
1975-02-24	4.94
1975-02-25	4.937
1975-02-26	4.909
1975-02-27	4.9
1975-02-28	4.8975
1975-03-03	4.867
1975-03-04	4.895
1975-03-05	4.877
1975-03-06	4.8845
1975-03-07	4.945
1975-03-10	4.9505
1975-03-11	4.897
1975-03-12	4.935
1975-03-13	4.9245
1975-03-14	4.9025
1975-03-17	4.922
1975-03-18	4.898
1975-03-19	4.895
1975-03-20	4.8925
1975-03-21	4.901
1975-03-24	4.902
1975-03-25	4.908
1975-03-26	4.9102
1975-03-27	4.925
1975-04-01	4.946
1975-04-02	4.9115
1975-04-03	4.92
1975-04-04	4.94
1975-04-07	4.96
1975-04-08	4.9535
1975-04-09	4.9475
1975-04-10	4.9805
1975-04-11	4.9825
1975-04-14	5.047
1975-04-15	5.001
1975-04-16	5.004
1975-04-17	5.0015
1975-04-18	5.003
1975-04-21	5.0135
1975-04-22	5.013
1975-04-23	4.996
1975-04-24	5.0012
1975-04-25	5.0205
1975-04-28	5.0375
1975-04-29	5.0262
1975-04-30	5.0125
1975-05-01	5.015
1975-05-02	5.0187
1975-05-05	5.013
1975-05-06	4.99
1975-05-07	4.9635
1975-05-08	4.935
1975-05-09	4.9375
1975-05-12	4.9415
1975-05-13	4.89
1975-05-14	4.8895
1975-05-15	4.949
1975-05-16	4.95
1975-05-19	4.93
1975-05-20	4.9407
1975-05-21	4.9275
1975-05-22	4.9175
1975-05-23	4.9255
1975-05-27	4.926
1975-05-28	4.9175
1975-05-29	4.9275
1975-05-30	4.9312
1975-06-02	4.9375
1975-06-03	4.9035
1975-06-04	4.907
1975-06-05	4.898
1975-06-06	4.9
1975-06-09	4.915
1975-06-10	4.9075
1975-06-11	4.888
1975-06-12	4.869
1975-06-13	4.8775
1975-06-16	4.88
1975-06-17	4.8685
1975-06-18	4.881
1975-06-19	4.8907
1975-06-20	4.8915
1975-06-23	4.9045
1975-06-24	4.9115
1975-06-25	4.9035
1975-06-26	4.9087
1975-06-27	4.9225
1975-06-30	4.9395
1975-07-01	4.957
1975-07-02	5.0135
1975-07-03	5.0395
1975-07-04	5.0345
1975-07-07	5.0535
1975-07-08	5.034
1975-07-09	5.028
1975-07-10	5.069
1975-07-11	5.095
1975-07-14	5.1295
1975-07-15	5.137
1975-07-16	5.2215
1975-07-17	5.2265
1975-07-18	5.2435
1975-07-21	5.2795
1975-07-22	5.2675
1975-07-23	5.3225
1975-07-24	5.323
1975-07-25	5.338
1975-07-28	5.3315
1975-07-29	5.3865
1975-07-30	5.399
1975-07-31	5.4285
1975-08-01	5.434
1975-08-04	5.4465
1975-08-05	5.404
1975-08-06	5.4235
1975-08-07	5.4665
1975-08-08	5.4625
1975-08-11	5.481
1975-08-12	5.476
1975-08-13	5.475
1975-08-14	5.4595
1975-08-15	5.452
1975-08-18	5.46
1975-08-19	5.436
1975-08-20	5.4385
1975-08-21	5.4515
1975-08-22	5.459
1975-08-26	5.5755
1975-08-27	5.4905
1975-08-28	5.5005
1975-08-29	5.5325
1975-09-01	5.5387
1975-09-02	5.534
1975-09-03	5.5002
1975-09-04	5.5277
1975-09-05	5.5237
1975-09-08	5.5245
1975-09-09	5.5145
1975-09-10	5.54
1975-09-11	5.5425
1975-09-12	5.554
1975-09-15	5.5705
1975-09-16	5.5985
1975-09-17	5.6237
1975-09-18	5.636
1975-09-19	5.622
1975-09-22	5.6975
1975-09-23	5.7317
1975-09-24	5.695
1975-09-25	5.6735
1975-09-26	5.6565
1975-09-29	5.715
1975-09-30	5.692
1975-10-01	5.637
1975-10-02	5.6135
1975-10-03	5.651
1975-10-06	5.6112
1975-10-07	5.575
1975-10-08	5.6032
1975-10-09	5.584
1975-10-10	5.528
1975-10-13	5.486
1975-10-14	5.545
1975-10-15	5.521
1975-10-16	5.4732
1975-10-17	5.4987
1975-10-20	5.4682
1975-10-21	5.46
1975-10-22	5.4455
1975-10-23	5.459
1975-10-24	5.4575
1975-10-27	5.4555
1975-10-28	5.4875
1975-10-29	5.494
1975-10-30	5.464
1975-10-31	5.458
1975-11-03	5.457
1975-11-04	5.47
1975-11-05	5.4962
1975-11-06	5.483
1975-11-07	5.484
1975-11-10	5.485
1975-11-11	5.4955
1975-11-12	5.4855
1975-11-13	5.505
1975-11-14	5.5225
1975-11-17	5.5645
1975-11-18	5.5585
1975-11-19	5.548
1975-11-20	5.5285
1975-11-21	5.534
1975-11-24	5.5315
1975-11-25	5.514
1975-11-26	5.5362
1975-11-27	5.549
1975-11-28	5.5562
1975-12-01	5.546
1975-12-02	5.5313
1975-12-03	5.5427
1975-12-04	5.5337
1975-12-05	5.549
1975-12-08	5.549
1975-12-09	5.5655
1975-12-10	5.564
1975-12-11	5.566
1975-12-12	5.571
1975-12-15	5.5817
1975-12-16	5.577
1975-12-17	5.5575
1975-12-18	5.5577
1975-12-19	5.556
1975-12-22	5.558
1975-12-23	5.553
1975-12-24	5.541
1975-12-29	5.549
1975-12-30	5.5787
1975-12-31	5.5845
1976-01-02	5.5835
1976-01-05	5.553
1976-01-06	5.546
1976-01-07	5.5485
1976-01-08	5.5462
1976-01-09	5.5647
1976-01-12	5.5507
1976-01-13	5.5572
1976-01-14	5.5642
1976-01-15	5.5452
1976-01-16	5.5502
1976-01-19	5.5462
1976-01-20	5.5527
1976-01-21	5.5647
1976-01-22	5.5792
1976-01-23	5.5592
1976-01-26	5.5532
1976-01-27	5.5547
1976-01-28	5.5525
1976-01-29	5.5627
1976-01-30	5.5532
1976-02-02	5.53
1976-02-03	5.5277
1976-02-04	5.5292
1976-02-05	5.5207
1976-02-06	5.5235
1976-02-09	5.5182
1976-02-10	5.5272
1976-02-11	5.5127
1976-02-12	5.4922
1976-02-13	5.507
1976-02-16	5.5167
1976-02-17	5.5377
1976-02-18	5.5087
1976-02-19	5.5037
1976-02-20	5.5177
1976-02-23	5.5222
1976-02-24	5.5112
1976-02-25	5.5172
1976-02-26	5.5382
1976-02-27	5.5442
1976-03-01	5.5367
1976-03-02	5.5612
1976-03-03	5.5442
1976-03-04	5.5452
1976-03-05	5.5597
1976-03-08	5.5227
1976-03-09	5.5417
1976-03-10	5.5467
1976-03-11	5.5762
1976-03-12	5.5717
1976-03-15	5.5687
1976-03-16	5.5922
1976-03-17	5.5792
1976-03-18	5.529
1976-03-19	5.5322
1976-03-22	5.5398
1976-03-23	5.532
1976-03-24	5.5352
1976-03-25	5.5407
1976-03-26	5.5372
1976-03-29	5.54
1976-03-30	5.5367
1976-03-31	5.574
1976-04-01	5.507
1976-04-02	5.5042
1976-04-05	5.5187
1976-04-06	5.5047
1976-04-07	5.5002
1976-04-08	5.4937
1976-04-09	5.4967
1976-04-12	5.4972
1976-04-13	5.4987
1976-04-14	5.4982
1976-04-15	5.491
1976-04-20	5.4882
1976-04-21	5.4857
1976-04-22	5.4637
1976-04-23	5.4992
1976-04-26	5.4892
1976-04-27	5.4867
1976-04-28	5.4867
1976-04-29	5.4862
1976-04-30	5.484
1976-05-03	5.4695
1976-05-04	5.47
1976-05-05	5.4427
1976-05-06	5.4407
1976-05-07	5.4552
1976-05-10	5.462
1976-05-11	5.4612
1976-05-12	5.48
1976-05-13	5.4647
1976-05-14	5.491
1976-05-17	5.5175
1976-05-18	5.5105
1976-05-19	5.5092
1976-05-20	5.4842
1976-05-21	5.5332
1976-05-24	5.538
1976-05-25	5.5295
1976-05-26	5.5375
1976-05-27	5.5355
1976-05-28	5.5325
1976-06-01	5.5437
1976-06-02	5.5375
1976-06-03	5.5475
1976-06-04	5.5472
1976-06-07	5.5435
1976-06-08	5.5322
1976-06-09	5.5087
1976-06-10	5.5197
1976-06-11	5.525
1976-06-14	5.5237
1976-06-15	5.5562
1976-06-16	5.53
1976-06-17	5.5367
1976-06-18	5.5487
1976-06-21	5.5552
1976-06-22	5.5607
1976-06-23	5.564
1976-06-24	5.5602
1976-06-25	5.5692
1976-06-28	5.5667
1976-06-29	5.5735
1976-06-30	5.5607
1976-07-01	5.5557
1976-07-02	5.5747
1976-07-05	5.5767
1976-07-06	5.5882
1976-07-07	5.5925
1976-07-08	5.5957
1976-07-09	5.5962
1976-07-12	5.5927
1976-07-13	5.5827
1976-07-14	5.5772
1976-07-15	5.5842
1976-07-16	5.5892
1976-07-19	5.5892
1976-07-20	5.5927
1976-07-21	5.5927
1976-07-22	5.5917
1976-07-23	5.6012
1976-07-26	5.6017
1976-07-27	5.6007
1976-07-28	5.5967
1976-07-29	5.5672
1976-07-30	5.5352
1976-08-02	5.5207
1976-08-03	5.5207
1976-08-04	5.5262
1976-08-05	5.5197
1976-08-06	5.5317
1976-08-09	5.5222
1976-08-10	5.5182
1976-08-11	5.5202
1976-08-12	5.5162
1976-08-13	5.5107
1976-08-16	5.5202
1976-08-17	5.4857
1976-08-18	5.478
1976-08-19	5.4832
1976-08-20	5.4957
1976-08-23	5.4947
1976-08-24	5.4852
1976-08-25	5.4977
1976-08-26	5.5047
1976-08-27	5.5015
1976-08-31	5.5052
1976-09-01	5.5042
1976-09-02	5.5032
1976-09-03	5.5042
1976-09-06	5.502
1976-09-07	5.4895
1976-09-08	5.4875
1976-09-09	5.4745
1976-09-10	5.472
1976-09-13	5.4655
1976-09-14	5.458
1976-09-15	5.4302
1976-09-16	5.4267
1976-09-17	5.4085
1976-09-20	5.3915
1976-09-21	5.4022
1976-09-22	5.3707
1976-09-23	5.3625
1976-09-24	5.3975
1976-09-27	5.3775
1976-09-28	5.37
1976-09-29	5.3637
1976-09-30	5.3122
1976-10-01	5.33
1976-10-04	5.342
1976-10-05	5.3207
1976-10-06	5.301
1976-10-07	5.3062
1976-10-08	5.3175
1976-10-11	5.3287
1976-10-12	5.3305
1976-10-13	5.3057
1976-10-14	5.3005
1976-10-15	5.3265
1976-10-18	5.3662
1976-10-19	5.367
1976-10-20	5.3258
1976-10-21	5.3335
1976-10-22	5.337
1976-10-25	5.277
1976-10-26	5.2895
1976-10-27	5.285
1976-10-28	5.2665
1976-10-29	5.284
1976-11-01	5.2745
1976-11-02	5.281
1976-11-03	5.2703
1976-11-04	5.2945
1976-11-05	5.3047
1976-11-08	5.295
1976-11-09	5.2955
1976-11-10	5.294
1976-11-11	5.2793
1976-11-12	5.2865
1976-11-15	5.2945
1976-11-16	5.2915
1976-11-17	5.288
1976-11-18	5.282
1976-11-19	5.2817
1976-11-22	5.247
1976-11-23	5.2262
1976-11-24	5.2142
1976-11-25	5.2235
1976-11-26	5.2272
1976-11-29	5.225
1976-11-30	5.2375
1976-12-01	5.248
1976-12-02	5.253
1976-12-03	5.2425
1976-12-06	5.2275
1976-12-07	5.2275
1976-12-08	5.237
1976-12-09	5.2353
1976-12-10	5.2295
1976-12-13	5.2232
1976-12-14	5.234
1976-12-15	5.2293
1976-12-16	5.221
1976-12-17	5.2205
1976-12-20	5.197
1976-12-21	5.161
1976-12-22	5.191
1976-12-23	5.1962
1976-12-24	5.191
1976-12-29	5.1865
1976-12-30	5.1625
1976-12-31	5.173
1977-01-04	5.1545
1977-01-05	5.167
1977-01-06	5.171
1977-01-07	5.203
1977-01-10	5.2542
1977-01-11	5.2692
1977-01-12	5.2562
1977-01-13	5.282
1977-01-14	5.305
1977-01-17	5.2962
1977-01-18	5.307
1977-01-19	5.322
1977-01-20	5.315
1977-01-21	5.3142
1977-01-24	5.3325
1977-01-25	5.3587
1977-01-26	5.3512
1977-01-27	5.341
1977-01-28	5.327
1977-01-31	5.3065
1977-02-01	5.3087
1977-02-02	5.319
1977-02-03	5.3112
1977-02-04	5.315
1977-02-07	5.3007
1977-02-08	5.289
1977-02-09	5.2885
1977-02-10	5.2965
1977-02-11	5.2915
1977-02-14	5.2645
1977-02-15	5.275
1977-02-16	5.277
1977-02-17	5.28
1977-02-18	5.275
1977-02-21	5.262
1977-02-22	5.2655
1977-02-23	5.2775
1977-02-24	5.293
1977-02-25	5.2717
1977-02-28	5.2565
1977-03-01	5.259
1977-03-02	5.257
1977-03-03	5.2557
1977-03-04	5.249
1977-03-07	5.2452
1977-03-08	5.256
1977-03-09	5.2707
1977-03-10	5.2682
1977-03-11	5.2567
1977-03-14	5.258
1977-03-15	5.2585
1977-03-16	5.255
1977-03-17	5.253
1977-03-18	5.2507
1977-03-21	5.248
1977-03-22	5.2437
1977-03-23	5.236
1977-03-24	5.2427
1977-03-25	5.247
1977-03-28	5.2405
1977-03-29	5.24
1977-03-30	5.239
1977-03-31	5.238
1977-04-01	5.2477
1977-04-04	5.339
1977-04-05	5.328
1977-04-06	5.32
1977-04-07	5.3125
1977-04-12	5.2947
1977-04-13	5.2732
1977-04-14	5.2745
1977-04-15	5.2735
1977-04-18	5.2542
1977-04-19	5.2567
1977-04-20	5.2835
1977-04-21	5.2755
1977-04-22	5.2792
1977-04-25	5.2822
1977-04-26	5.2882
1977-04-27	5.276
1977-04-28	5.27
1977-04-29	5.265
1977-05-02	5.2612
1977-05-03	5.271
1977-05-04	5.2532
1977-05-05	5.28
1977-05-06	5.2832
1977-05-09	5.281
1977-05-10	5.2759
1977-05-11	5.2757
1977-05-12	5.2822
1977-05-13	5.272
1977-05-16	5.2865
1977-05-17	5.2787
1977-05-18	5.2727
1977-05-19	5.2717
1977-05-20	5.2825
1977-05-23	5.2765
1977-05-24	5.2815
1977-05-25	5.2695
1977-05-26	5.253
1977-05-27	5.26
1977-05-31	5.2622
1977-06-01	5.2422
1977-06-02	5.2375
1977-06-03	5.249
1977-06-06	5.249
1977-06-08	5.2677
1977-06-09	5.2763
1977-06-10	5.2762
1977-06-13	5.2695
1977-06-14	5.2687
1977-06-15	5.275
1977-06-16	5.29
1977-06-17	5.2905
1977-06-20	5.2977
1977-06-21	5.308
1977-06-22	5.3085
1977-06-23	5.312
1977-06-24	5.3265
1977-06-27	5.3237
1977-06-28	5.335
1977-06-29	5.3132
1977-06-30	5.3237
1977-07-01	5.3255
1977-07-04	5.315
1977-07-05	5.3115
1977-07-06	5.2915
1977-07-07	5.289
1977-07-08	5.316
1977-07-11	5.278
1977-07-12	5.2827
1977-07-13	5.262
1977-07-14	5.263
1977-07-15	5.2652
1977-07-18	5.2195
1977-07-19	5.206
1977-07-20	5.1985
1977-07-21	5.2157
1977-07-22	5.232
1977-07-25	5.1875
1977-07-26	5.2065
1977-07-27	5.227
1977-07-28	5.2445
1977-07-29	5.2875
1977-08-01	5.261
1977-08-02	5.252
1977-08-03	5.2517
1977-08-04	5.2767
1977-08-05	5.2715
1977-08-08	5.274
1977-08-09	5.27
1977-08-10	5.2722
1977-08-11	5.251
1977-08-12	5.275
1977-08-15	5.2725
1977-08-16	5.2865
1977-08-17	5.27
1977-08-18	5.28
1977-08-19	5.2835
1977-08-22	5.283
1977-08-23	5.2945
1977-08-24	5.2882
1977-08-25	5.29
1977-08-26	5.2955
1977-08-30	5.465
1977-08-31	5.4615
1977-09-01	5.4725
1977-09-02	5.4722
1977-09-05	5.46
1977-09-06	5.4555
1977-09-07	5.4397
1977-09-08	5.4417
1977-09-09	5.4542
1977-09-12	5.4647
1977-09-13	5.479
1977-09-14	5.4945
1977-09-15	5.4787
1977-09-16	5.487
1977-09-19	5.4817
1977-09-20	5.4932
1977-09-21	5.4955
1977-09-22	5.5055
1977-09-23	5.5152
1977-09-26	5.506
1977-09-27	5.5157
1977-09-28	5.5105
1977-09-29	5.5055
1977-09-30	5.5017
1977-10-03	5.4792
1977-10-04	5.4892
1977-10-05	5.4987
1977-10-06	5.4892
1977-10-07	5.493
1977-10-10	5.4992
1977-10-11	5.5107
1977-10-12	5.5022
1977-10-13	5.4868
1977-10-14	5.48
1977-10-17	5.47
1977-10-18	5.4805
1977-10-19	5.48
1977-10-20	5.4907
1977-10-21	5.476
1977-10-24	5.4652
1977-10-25	5.484
1977-10-26	5.485
1977-10-27	5.4767
1977-10-28	5.47
1977-10-31	5.4515
1977-11-01	5.442
1977-11-02	5.4557
1977-11-03	5.4757
1977-11-04	5.491
1977-11-07	5.4805
1977-11-08	5.4862
1977-11-09	5.485
1977-11-10	5.492
1977-11-11	5.49
1977-11-14	5.466
1977-11-15	5.4765
1977-11-16	5.4745
1977-11-17	5.4782
1977-11-18	5.4642
1977-11-21	5.4527
1977-11-22	5.4535
1977-11-23	5.442
1977-11-24	5.4207
1977-11-25	5.4037
1977-11-28	5.394
1977-11-29	5.3847
1977-11-30	5.4062
1977-12-01	5.386
1977-12-02	5.3662
1977-12-05	5.3352
1977-12-06	5.305
1977-12-07	5.291
1977-12-08	5.3022
1977-12-09	5.3475
1977-12-12	5.3035
1977-12-13	5.241
1977-12-14	5.22
1977-12-15	5.2425
1977-12-16	5.2225
1977-12-19	5.1525
1977-12-20	5.1375
1977-12-21	5.1615
1977-12-22	5.253
1977-12-23	5.25
1977-12-28	5.1425
1977-12-29	5.14
1977-12-30	5.1445
1978-01-03	5.0615
1978-01-04	5.0435
1978-01-05	5.208
1978-01-06	5.2175
1978-01-09	5.2125
1978-01-10	5.19
1978-01-11	5.15
1978-01-12	5.123
1978-01-13	5.17
1978-01-16	5.1435
1978-01-17	5.1725
1978-01-18	5.1765
1978-01-19	5.1585
1978-01-20	5.1587
1978-01-23	5.1417
1978-01-24	5.1407
1978-01-25	5.1252
1978-01-26	5.1242
1978-01-27	5.1435
1978-01-30	5.1357
1978-01-31	5.122
1978-02-01	5.1437
1978-02-02	5.1422
1978-02-03	5.1265
1978-02-06	5.1117
1978-02-07	5.1192
1978-02-08	5.127
1978-02-09	5.1452
1978-02-10	5.143
1978-02-13	5.4325
1978-02-14	5.4345
1978-02-15	5.442
1978-02-16	5.3967
1978-02-17	5.385
1978-02-20	5.298
1978-02-21	5.326
1978-02-22	5.335
1978-02-23	5.2875
1978-02-24	5.2805
1978-02-27	5.3412
1978-02-28	5.289
1978-03-01	5.27
1978-03-02	5.283
1978-03-03	5.3275
1978-03-06	5.3215
1978-03-07	5.299
1978-03-08	5.3
1978-03-09	5.322
1978-03-10	5.375
1978-03-13	5.362
1978-03-14	5.3485
1978-03-15	5.3412
1978-03-16	5.317
1978-03-17	5.3375
1978-03-20	5.33
1978-03-21	5.3585
1978-03-22	5.355
1978-03-23	5.35
1978-03-28	5.2945
1978-03-29	5.2815
1978-03-30	5.313
1978-03-31	5.305
1978-04-03	5.3015
1978-04-04	5.343
1978-04-05	5.3435
1978-04-06	5.326
1978-04-07	5.329
1978-04-10	5.295
1978-04-11	5.299
1978-04-12	5.302
1978-04-13	5.32
1978-04-14	5.3355
1978-04-17	5.3552
1978-04-18	5.38
1978-04-19	5.3827
1978-04-20	5.423
1978-04-21	5.4315
1978-04-24	5.432
1978-04-25	5.4277
1978-04-26	5.434
1978-04-27	5.4075
1978-04-28	5.4025
1978-05-02	5.4067
1978-05-03	5.405
1978-05-04	5.3855
1978-05-05	5.403
1978-05-08	5.4217
1978-05-09	5.445
1978-05-10	5.4235
1978-05-11	5.4437
1978-05-12	5.45
1978-05-15	5.4555
1978-05-16	5.4662
1978-05-17	5.4735
1978-05-18	5.447
1978-05-19	5.4575
1978-05-22	5.474
1978-05-23	5.4782
1978-05-24	5.4717
1978-05-25	5.4725
1978-05-26	5.482
1978-05-30	5.4453
1978-05-31	5.421
1978-06-01	5.4052
1978-06-02	5.3885
1978-06-05	5.3942
1978-06-06	5.416
1978-06-07	5.414
1978-06-08	5.4062
1978-06-09	5.43
1978-06-12	5.409
1978-06-13	5.397
1978-06-14	5.4017
1978-06-15	5.4067
1978-06-16	5.4227
1978-06-19	5.3995
1978-06-20	5.3867
1978-06-21	5.3898
1978-06-22	5.4017
1978-06-23	5.407
1978-06-26	5.3907
1978-06-27	5.4085
1978-06-28	5.4007
1978-06-29	5.3972
1978-06-30	5.405
1978-07-03	5.3885
1978-07-04	5.38
1978-07-05	5.3772
1978-07-06	5.4292
1978-07-07	5.4167
1978-07-10	5.3732
1978-07-11	5.3937
1978-07-12	5.4007
1978-07-13	5.3985
1978-07-14	5.405
1978-07-17	5.421
1978-07-18	5.4232
1978-07-19	5.4122
1978-07-20	5.4097
1978-07-21	5.3907
1978-07-24	5.3597
1978-07-25	5.38
1978-07-26	5.3837
1978-07-27	5.4032
1978-07-28	5.3692
1978-07-31	5.3457
1978-08-01	5.3382
1978-08-02	5.3542
1978-08-03	5.3347
1978-08-04	5.3312
1978-08-07	5.295
1978-08-08	5.255
1978-08-09	5.215
1978-08-10	5.2377
1978-08-11	5.203
1978-08-14	5.1602
1978-08-15	5.1277
1978-08-16	5.1295
1978-08-17	5.222
1978-08-18	5.2087
1978-08-21	5.293
1978-08-22	5.2587
1978-08-23	5.2862
1978-08-24	5.2592
1978-08-25	5.282
1978-08-29	5.2893
1978-08-30	5.241
1978-08-31	5.231
1978-09-01	5.2507
1978-09-04	5.2115
1978-09-05	5.226
1978-09-06	5.2345
1978-09-07	5.2635
1978-09-08	5.271
1978-09-11	5.2882
1978-09-12	5.2565
1978-09-13	5.238
1978-09-14	5.253
1978-09-15	5.25
1978-09-18	5.2245
1978-09-19	5.2142
1978-09-20	5.188
1978-09-21	5.1735
1978-09-22	5.177
1978-09-25	5.15
1978-09-26	5.167
1978-09-27	5.1515
1978-09-28	5.15
1978-09-29	5.1437
1978-10-02	5.1227
1978-10-03	5.0875
1978-10-04	5.0425
1978-10-05	5.029
1978-10-06	5.0435
1978-10-09	5.0435
1978-10-10	5.025
1978-10-11	4.9545
1978-10-12	4.965
1978-10-13	4.937
1978-10-16	4.965
1978-10-17	4.9175
1978-10-18	4.928
1978-10-19	4.94
1978-10-20	4.8985
1978-10-23	4.883
1978-10-24	4.8765
1978-10-25	4.8165
1978-10-26	4.7655
1978-10-27	4.7737
1978-10-30	4.659
1978-10-31	4.6692
1978-11-01	4.9475
1978-11-02	4.9775
1978-11-03	5.015
1978-11-06	5.0495
1978-11-07	5.031
1978-11-08	5.0025
1978-11-09	5.0045
1978-11-10	5.0225
1978-11-13	5.0125
1978-11-14	5.0055
1978-11-15	5.0275
1978-11-16	5.0725
1978-11-17	5.0815
1978-11-20	5.148
1978-11-21	5.1335
1978-11-22	5.1415
1978-11-23	5.122
1978-11-24	5.135
1978-11-27	5.141
1978-11-28	5.13
1978-11-29	5.1175
1978-11-30	5.1145
1978-12-01	5.1712
1978-12-04	5.1712
1978-12-05	5.1475
1978-12-06	5.124
1978-12-07	5.1475
1978-12-08	5.1305
1978-12-11	5.1025
1978-12-12	5.12
1978-12-13	5.1427
1978-12-14	5.125
1978-12-15	5.116
1978-12-18	5.037
1978-12-19	5.025
1978-12-20	5.036
1978-12-21	5.09
1978-12-22	5.078
1978-12-27	5.008
1978-12-28	5.006
1978-12-29	5.011
1979-01-02	4.975
1979-01-03	5.059
1979-01-04	5.055
1979-01-05	5.037
1979-01-08	5.025
1979-01-09	5.0137
1979-01-10	5.047
1979-01-11	5.0605
1979-01-12	5.073
1979-01-15	5.0765
1979-01-16	5.068
1979-01-17	5.0575
1979-01-18	5.047
1979-01-19	5.057
1979-01-22	5.0735
1979-01-23	5.0835
1979-01-24	5.075
1979-01-25	5.118
1979-01-26	5.096
1979-01-29	5.106
1979-01-30	5.1095
1979-01-31	5.13
1979-02-01	5.1637
1979-02-02	5.165
1979-02-05	5.121
1979-02-06	5.1085
1979-02-07	5.068
1979-02-08	5.0895
1979-02-09	5.077
1979-02-12	5.0855
1979-02-13	5.0985
1979-02-14	5.089
1979-02-15	5.089
1979-02-16	5.091
1979-02-19	5.096
1979-02-20	5.095
1979-02-21	5.098
1979-02-22	5.095
1979-02-23	5.0945
1979-02-26	5.0785
1979-02-27	5.0825
1979-02-28	5.08
1979-03-01	5.0842
1979-03-02	5.087
1979-03-05	5.096
1979-03-06	5.0946
1979-03-07	5.076
1979-03-08	5.0737
1979-03-09	5.085
1979-03-12	5.09
1979-03-13	5.097
1979-03-14	5.0935
1979-03-15	5.088
1979-03-16	5.104
1979-03-19	5.1
1979-03-20	5.1
1979-03-21	5.1125
1979-03-22	5.1045
1979-03-23	5.107
1979-03-26	5.0995
1979-03-27	5.1022
1979-03-28	5.103
1979-03-29	5.1063
1979-03-30	5.1072
1979-04-02	5.1202
1979-04-03	5.113
1979-04-04	5.1145
1979-04-05	5.1187
1979-04-06	5.131
1979-04-09	5.1552
1979-04-10	5.138
1979-04-11	5.14
1979-04-12	5.1445
1979-04-17	5.141
1979-04-18	5.1322
1979-04-19	5.13
1979-04-20	5.1605
1979-04-23	5.1467
1979-04-24	5.1512
1979-04-25	5.1592
1979-04-26	5.157
1979-04-27	5.157
1979-04-30	5.1675
1979-05-01	5.1595
1979-05-02	5.1652
1979-05-03	5.169
1979-05-04	5.1692
1979-05-08	5.1755
1979-05-09	5.1773
1979-05-10	5.178
1979-05-11	5.184
1979-05-14	5.188
1979-05-15	5.197
1979-05-16	5.1973
1979-05-17	5.202
1979-05-18	5.2242
1979-05-21	5.204
1979-05-22	5.2052
1979-05-23	5.2035
1979-05-24	5.1905
1979-05-25	5.191
1979-05-29	5.2002
1979-05-30	5.192
1979-05-31	5.187
1979-06-01	5.192
1979-06-04	5.1812
1979-06-05	5.1825
1979-06-06	5.1892
1979-06-07	5.1892
1979-06-08	5.1955
1979-06-11	5.2047
1979-06-12	5.2072
1979-06-13	5.197
1979-06-14	5.197
1979-06-15	5.177
1979-06-18	5.1732
1979-06-19	5.1607
1979-06-20	5.1338
1979-06-21	5.109
1979-06-22	5.099
1979-06-25	5.0715
1979-06-26	5.1122
1979-06-27	5.1057
1979-06-28	5.102
1979-06-29	5.0987
1979-07-02	5.081
1979-07-03	5.0817
1979-07-04	5.059
1979-07-05	5.0463
1979-07-06	5.0482
1979-07-09	5.0847
1979-07-10	5.0822
1979-07-11	5.0625
1979-07-12	5.0573
1979-07-13	5.0652
1979-07-16	5.0487
1979-07-17	5.0312
1979-07-18	5.017
1979-07-19	5.011
1979-07-20	5.03
1979-07-23	5.0192
1979-07-24	5.0122
1979-07-25	5.012
1979-07-26	5.0087
1979-07-27	5.0187
1979-07-30	5.025
1979-07-31	5.0485
1979-08-01	5.0397
1979-08-02	5.0305
1979-08-03	5.04
1979-08-06	5.0345
1979-08-07	5.0307
1979-08-08	5.032
1979-08-09	5.0112
1979-08-10	5.002
1979-08-13	5.0185
1979-08-14	5.0265
1979-08-15	5.0252
1979-08-16	5.0172
1979-08-17	5.03
1979-08-20	5.036
1979-08-21	5.0345
1979-08-22	5.0347
1979-08-23	5.0345
1979-08-24	5.0257
1979-08-28	5.0422
1979-08-29	5.0452
1979-08-30	5.0307
1979-08-31	5.0322
1979-09-03	5.0562
1979-09-04	5.014
1979-09-05	5.0095
1979-09-06	4.9922
1979-09-07	5.0012
1979-09-10	4.9867
1979-09-11	4.9985
1979-09-12	4.9915
1979-09-13	5.0045
1979-09-14	5.0115
1979-09-17	5.0062
1979-09-18	4.9975
1979-09-19	4.9905
1979-09-20	4.9337
1979-09-21	4.99
1979-09-24	4.965
1979-09-25	4.9675
1979-09-26	4.9682
1979-09-27	4.901
1979-09-28	4.8815
1979-10-01	4.847
1979-10-02	4.88
1979-10-03	4.8612
1979-10-04	4.9112
1979-10-05	4.9162
1979-10-08	4.97
1979-10-09	4.9837
1979-10-10	4.9442
1979-10-11	4.935
1979-10-12	4.9707
1979-10-15	4.972
1979-10-16	4.979
1979-10-17	4.9842
1979-10-18	4.979
1979-10-19	4.977
1979-10-22	4.9932
1979-10-23	5.0155
1979-10-24	5.0075
1979-10-25	5.0065
1979-10-26	5.0162
1979-10-29	5.034
1979-10-30	5.0242
1979-10-31	5.0127
1979-11-01	5.011
1979-11-02	5.021
1979-11-05	5.018
1979-11-06	5.0322
1979-11-07	5.016
1979-11-08	5.0382
1979-11-09	5.0445
1979-11-12	5.061
1979-11-13	5.0657
1979-11-14	5.055
1979-11-15	5.0527
1979-11-16	5.028
1979-11-19	5.0097
1979-11-20	5.0082
1979-11-21	5.0057
1979-11-22	5.018
1979-11-23	5.0137
1979-11-26	4.9942
1979-11-27	4.996
1979-11-28	5.0122
1979-11-29	4.9685
1979-11-30	4.9705
1979-12-03	4.899
1979-12-04	4.9437
1979-12-05	5.005
1979-12-06	4.9787
1979-12-07	5.01
1979-12-10	5.0172
1979-12-11	4.971
1979-12-12	4.967
1979-12-13	4.973
1979-12-14	4.9895
1979-12-17	4.993
1979-12-18	4.999
1979-12-19	4.9895
1979-12-20	4.9895
1979-12-21	5.008
1979-12-24	5.0025
1979-12-27	4.96
1979-12-28	4.928
1979-12-31	4.9275
1980-01-02	4.9197
1980-01-03	4.9112
1980-01-04	4.922
1980-01-07	4.9082
1980-01-08	4.9247
1980-01-09	4.9145
1980-01-10	4.9102
1980-01-11	4.9062
1980-01-14	4.9092
1980-01-15	4.9125
1980-01-16	4.9175
1980-01-17	4.9075
1980-01-18	4.9112
1980-01-21	4.917
1980-01-22	4.9197
1980-01-23	4.9212
1980-01-24	4.8875
1980-01-25	4.8995
1980-01-28	4.9005
1980-01-29	4.9067
1980-01-30	4.892
1980-01-31	4.8665
1980-02-01	4.8925
1980-02-04	4.8912
1980-02-05	4.877
1980-02-06	4.8647
1980-02-07	4.865
1980-02-08	4.8717
1980-02-11	4.8687
1980-02-12	4.8727
1980-02-13	4.8622
1980-02-14	4.8573
1980-02-15	4.869
1980-02-18	4.8727
1980-02-19	4.8857
1980-02-20	4.8747
1980-02-21	4.8732
1980-02-22	4.8885
1980-02-25	4.9102
1980-02-26	4.9012
1980-02-27	4.9012
1980-02-28	4.8872
1980-02-29	4.9117
1980-03-03	4.9307
1980-03-04	4.9507
1980-03-05	4.956
1980-03-06	4.9882
1980-03-07	4.9895
1980-03-10	5.0087
1980-03-11	5.007
1980-03-12	4.9952
1980-03-13	5.0225
1980-03-14	5.028
1980-03-17	5.0865
1980-03-18	5.0725
1980-03-19	5.0617
1980-03-20	5.0625
1980-03-21	5.077
1980-03-24	5.0995
1980-03-25	5.089
1980-03-26	5.081
1980-03-27	5.1372
1980-03-28	5.1412
1980-03-31	5.177
1980-04-01	5.201
1980-04-02	5.1855
1980-04-03	5.1865
1980-04-08	5.1845
1980-04-09	5.0775
1980-04-10	5.101
1980-04-11	5.0775
1980-04-14	5.062
1980-04-15	5.1025
1980-04-16	5.0735
1980-04-17	5.0225
1980-04-18	5.0305
1980-04-21	5.0245
1980-04-22	5.0456
1980-04-23	4.9912
1980-04-24	4.9987
1980-04-25	4.965
1980-04-28	4.934
1980-04-29	4.93
1980-04-30	4.9355
1980-05-01	4.9312
1980-05-02	4.9615
1980-05-06	4.916
1980-05-07	4.9115
1980-05-08	4.927
1980-05-09	4.9385
1980-05-12	4.9277
1980-05-13	4.917
1980-05-14	4.9087
1980-05-15	4.906
1980-05-16	4.9262
1980-05-19	4.9335
1980-05-20	4.932
1980-05-21	4.8985
1980-05-22	4.8927
1980-05-23	4.8825
1980-05-27	4.844
1980-05-28	4.8485
1980-05-29	4.856
1980-05-30	4.859
1980-06-02	4.859
1980-06-03	4.8685
1980-06-04	4.876
1980-06-05	4.8745
1980-06-06	4.863
1980-06-09	4.8415
1980-06-10	4.8425
1980-06-11	4.8457
1980-06-12	4.8475
1980-06-13	4.8267
1980-06-16	4.8425
1980-06-17	4.855
1980-06-18	4.8465
1980-06-19	4.86
1980-06-20	4.8555
1980-06-23	4.853
1980-06-24	4.859
1980-06-25	4.8592
1980-06-26	4.852
1980-06-27	4.844
1980-06-30	4.8407
1980-07-01	4.8437
1980-07-02	4.8362
1980-07-03	4.8362
1980-07-04	4.83
1980-07-07	4.817
1980-07-08	4.8015
1980-07-09	4.802
1980-07-10	4.8057
1980-07-11	4.804
1980-07-14	4.8027
1980-07-15	4.8192
1980-07-16	4.8127
1980-07-17	4.8022
1980-07-18	4.8087
1980-07-21	4.8007
1980-07-22	4.7945
1980-07-23	4.8007
1980-07-24	4.791
1980-07-25	4.803
1980-07-28	4.8115
1980-07-29	4.8362
1980-07-30	4.8555
1980-07-31	4.8865
1980-08-01	4.8912
1980-08-04	4.8872
1980-08-05	4.873
1980-08-06	4.862
1980-08-07	4.868
1980-08-08	4.87
1980-08-11	4.8655
1980-08-12	4.8652
1980-08-13	4.8512
1980-08-14	4.856
1980-08-15	4.857
1980-08-18	4.8787
1980-08-19	4.8645
1980-08-20	4.8625
1980-08-21	4.8592
1980-08-22	4.863
1980-08-26	4.8582
1980-08-27	4.8575
1980-08-28	4.8385
1980-08-29	4.843
1980-09-01	4.8307
1980-09-02	4.82
1980-09-03	4.8185
1980-09-04	4.816
1980-09-05	4.813
1980-09-08	4.8092
1980-09-09	4.8082
1980-09-10	4.82
1980-09-11	4.811
1980-09-12	4.82
1980-09-15	4.8215
1980-09-16	4.8297
1980-09-17	4.834
1980-09-18	4.8572
1980-09-19	4.856
1980-09-22	4.8645
1980-09-23	4.865
1980-09-24	4.8572
1980-09-25	4.86
1980-09-26	4.8647
1980-09-29	4.876
1980-09-30	4.867
1980-10-01	4.8582
1980-10-02	4.8657
1980-10-03	4.8672
1980-10-06	4.8495
1980-10-07	4.8372
1980-10-08	4.854
1980-10-09	4.8597
1980-10-10	4.8547
1980-10-13	4.8562
1980-10-14	4.859
1980-10-15	4.8772
1980-10-16	4.8827
1980-10-17	4.8927
1980-10-20	4.9122
1980-10-21	4.9305
1980-10-22	4.9255
1980-10-23	4.916
1980-10-24	4.922
1980-10-27	4.9352
1980-10-28	4.95
1980-10-29	4.9467
1980-10-30	4.948
1980-10-31	4.9635
1980-11-03	4.9892
1980-11-04	4.9757
1980-11-05	5.004
1980-11-06	5.0082
1980-11-07	5.0375
1980-11-10	5.0065
1980-11-11	4.9762
1980-11-12	5.001
1980-11-13	4.9922
1980-11-14	4.994
1980-11-17	5.0242
1980-11-18	5.0185
1980-11-19	5.0055
1980-11-20	5.015
1980-11-21	5.0292
1980-11-24	5.0167
1980-11-25	5.0215
1980-11-26	5.048
1980-11-27	5.048
1980-11-28	5.048
1980-12-01	5.0837
1980-12-02	5.105
1980-12-03	5.1007
1980-12-04	5.1012
1980-12-05	5.127
1980-12-08	5.1285
1980-12-09	5.1775
1980-12-10	5.2167
1980-12-11	5.2637
1980-12-12	5.2362
1980-12-15	5.1635
1980-12-16	5.2217
1980-12-17	5.2035
1980-12-18	5.1957
1980-12-19	5.1915
1980-12-22	5.16
1980-12-23	5.153
1980-12-24	5.1625
1980-12-29	5.18
1980-12-30	5.1595
1980-12-31	5.165
1981-01-02	5.2055
1981-01-05	5.1487
1981-01-06	5.1195
1981-01-07	5.118
1981-01-08	5.1342
1981-01-09	5.142
1981-01-12	5.15
1981-01-13	5.193
1981-01-14	5.18
1981-01-15	5.1992
1981-01-16	5.25
1981-01-19	5.225
1981-01-20	5.24
1981-01-21	5.218
1981-01-22	5.2535
1981-01-23	5.2665
1981-01-26	5.3245
1981-01-27	5.3687
1981-01-28	5.3895
1981-01-29	5.408
1981-01-30	5.452
1981-02-02	5.4285
1981-02-03	5.449
1981-02-04	5.383
1981-02-05	5.378
1981-02-06	5.4125
1981-02-09	5.3875
1981-02-10	5.42
1981-02-11	5.435
1981-02-12	5.4835
1981-02-13	5.4955
1981-02-16	5.5375
1981-02-17	5.471
1981-02-18	5.39
1981-02-19	5.38
1981-02-20	5.279
1981-02-23	5.3337
1981-02-24	5.39
1981-02-25	5.3875
1981-02-26	5.4037
1981-02-27	5.4625
1981-03-02	5.4675
1981-03-03	5.4775
1981-03-04	5.405
1981-03-05	5.4525
1981-03-06	5.456
1981-03-09	5.4275
1981-03-10	5.385
1981-03-11	5.396
1981-03-12	5.398
1981-03-13	5.3915
1981-03-16	5.375
1981-03-17	5.348
1981-03-18	5.3085
1981-03-19	5.3025
1981-03-20	5.3275
1981-03-23	5.369
1981-03-24	5.3725
1981-03-25	5.3725
1981-03-26	5.3925
1981-03-27	5.425
1981-03-30	5.399
1981-03-31	5.37
1981-04-01	5.3725
1981-04-02	5.3785
1981-04-03	5.42
1981-04-06	5.438
1981-04-07	5.436
1981-04-08	5.4155
1981-04-09	5.45
1981-04-10	5.4655
1981-04-13	5.5075
1981-04-14	5.473
1981-04-15	5.47
1981-04-16	5.487
1981-04-21	5.4925
1981-04-22	5.4775
1981-04-23	5.4775
1981-04-24	5.4875
1981-04-27	5.5095
1981-04-28	5.5075
1981-04-29	5.5395
1981-04-30	5.53
1981-05-01	5.538
1981-05-05	5.624
1981-05-06	5.5675
1981-05-07	5.6075
1981-05-08	5.6025
1981-05-11	5.638
1981-05-12	5.659
1981-05-13	5.66
1981-05-14	5.691
1981-05-15	5.675
1981-05-18	5.6775
1981-05-19	5.672
1981-05-20	5.6725
1981-05-21	5.7075
1981-05-22	5.7095
1981-05-26	5.7225
1981-05-27	5.75
1981-05-28	5.705
1981-05-29	5.74
1981-06-01	5.7345
1981-06-02	5.8025
1981-06-03	5.8125
1981-06-04	5.9015
1981-06-05	5.995
1981-06-08	5.975
1981-06-09	5.9505
1981-06-10	5.8835
1981-06-11	5.9505
1981-06-12	5.9425
1981-06-15	5.8625
1981-06-16	5.8525
1981-06-17	5.8605
1981-06-18	5.8975
1981-06-19	5.9375
1981-06-22	5.9215
1981-06-23	5.8985
1981-06-24	5.9025
1981-06-25	5.9775
1981-06-26	6.0005
1981-06-29	5.9885
1981-06-30	6.0105
1981-07-01	6.0595
1981-07-02	6.0525
1981-07-03	6.0425
1981-07-06	6.1205
1981-07-07	6.066
1981-07-08	6.1055
1981-07-09	6.1165
1981-07-10	6.091
1981-07-13	6.081
1981-07-14	6.1175
1981-07-15	6.0765
1981-07-16	6.05
1981-07-17	6.09
1981-07-20	6.1105
1981-07-21	6.145
1981-07-22	6.1235
1981-07-23	6.1305
1981-07-24	6.1175
1981-07-27	6.1025
1981-07-28	6.1265
1981-07-30	6.1655
1981-07-31	6.1275
1981-08-03	6.2225
1981-08-04	6.2225
1981-08-05	6.2125
1981-08-06	6.2205
1981-08-07	6.225
1981-08-10	6.2835
1981-08-11	6.2815
1981-08-12	6.185
1981-08-13	6.225
1981-08-14	6.2175
1981-08-17	6.2175
1981-08-18	6.1575
1981-08-19	6.1675
1981-08-20	6.1345
1981-08-21	6.0925
1981-08-24	6.0825
1981-08-25	6.1525
1981-08-26	6.1375
1981-08-27	6.1275
1981-08-28	6.075
1981-09-01	6.1125
1981-09-02	6.0725
1981-09-03	6.065
1981-09-04	6.0375
1981-09-07	6.0725
1981-09-08	6.075
1981-09-09	6.0605
1981-09-10	6.0125
1981-09-11	5.9815
1981-09-14	5.9805
1981-09-15	5.9245
1981-09-16	5.865
1981-09-17	5.8425
1981-09-18	5.83
1981-09-21	5.805
1981-09-22	5.8605
1981-09-23	5.884
1981-09-24	5.9555
1981-09-25	5.9525
1981-09-28	5.9725
1981-09-29	5.9335
1981-09-30	5.9125
1981-10-01	5.898
1981-10-02	5.8637
1981-10-05	5.81
1981-10-06	5.86
1981-10-07	5.81
1981-10-08	5.805
1981-10-09	5.785
1981-10-12	5.7565
1981-10-13	5.8125
1981-10-14	5.8625
1981-10-15	5.8915
1981-10-16	5.945
1981-10-19	5.92
1981-10-20	5.918
1981-10-21	6.015
1981-10-22	6.0205
1981-10-23	6.0162
1981-10-26	6.0435
1981-10-27	6.0345
1981-10-28	5.994
1981-10-29	5.986
1981-10-30	5.9535
1981-11-02	5.8575
1981-11-03	5.863
1981-11-04	5.8485
1981-11-05	5.853
1981-11-06	5.873
1981-11-09	5.8175
1981-11-10	5.8495
1981-11-11	5.8525
1981-11-12	5.836
1981-11-13	5.845
1981-11-16	5.8
1981-11-17	5.8515
1981-11-18	5.8085
1981-11-19	5.8025
1981-11-20	5.8005
1981-11-23	5.7925
1981-11-24	5.7525
1981-11-25	5.7387
1981-11-26	5.7475
1981-11-27	5.7365
1981-11-30	5.69
1981-12-01	5.7125
1981-12-02	5.6905
1981-12-03	5.7025
1981-12-04	5.6925
1981-12-07	5.6925
1981-12-08	5.7275
1981-12-09	5.7375
1981-12-10	5.7625
1981-12-11	5.7595
1981-12-14	5.798
1981-12-15	5.775
1981-12-16	5.7675
1981-12-17	5.82
1981-12-18	5.845
1981-12-21	5.845
1981-12-22	5.845
1981-12-23	5.8445
1981-12-24	5.86
1981-12-29	5.85
1981-12-30	5.8275
1981-12-31	5.8025
1982-01-04	5.775
1982-01-05	5.8005
1982-01-06	5.7885
1982-01-07	5.8262
1982-01-08	5.851
1982-01-11	5.835
1982-01-12	5.8475
1982-01-13	5.8435
1982-01-14	5.895
1982-01-15	5.855
1982-01-18	5.872
1982-01-19	5.8575
1982-01-20	5.8755
1982-01-21	5.8555
1982-01-22	5.875
1982-01-25	5.9505
1982-01-26	5.9395
1982-01-27	5.9025
1982-01-28	5.9105
1982-01-29	5.883
1982-02-01	5.9355
1982-02-02	5.9305
1982-02-03	5.9375
1982-02-04	5.93
1982-02-05	5.9425
1982-02-08	5.9505
1982-02-09	5.9745
1982-02-10	5.9655
1982-02-11	5.9715
1982-02-12	5.9895
1982-02-15	6.0135
1982-02-16	6.0045
1982-02-17	5.9925
1982-02-18	5.9835
1982-02-19	5.9475
1982-02-22	5.95
1982-02-23	5.9935
1982-02-24	6.001
1982-02-25	5.9925
1982-02-26	6.0025
1982-03-01	5.9925
1982-03-02	5.9895
1982-03-03	5.98
1982-03-04	5.9725
1982-03-05	5.9525
1982-03-08	5.9475
1982-03-09	5.98
1982-03-10	5.9825
1982-03-11	5.99
1982-03-12	6.0065
1982-03-15	5.9935
1982-03-16	6.02
1982-03-17	6.0055
1982-03-18	6.02
1982-03-19	6.0355
1982-03-22	6.0425
1982-03-23	6.03
1982-03-24	6.0505
1982-03-25	6.0705
1982-03-26	6.1005
1982-03-29	6.1305
1982-03-30	6.1137
1982-03-31	6.112
1982-04-01	6.1015
1982-04-02	6.0645
1982-04-05	6.1185
1982-04-06	6.1055
1982-04-07	6.1037
1982-04-08	6.1325
1982-04-13	6.1025
1982-04-14	6.1115
1982-04-15	6.1265
1982-04-16	6.1245
1982-04-19	6.1062
1982-04-20	6.065
1982-04-21	6.07
1982-04-22	6.0725
1982-04-23	6.0675
1982-04-26	6.0575
1982-04-27	6.035
1982-04-28	6.0005
1982-04-29	5.9805
1982-04-30	5.9725
1982-05-04	6.0125
1982-05-05	5.9875
1982-05-06	5.9425
1982-05-07	5.9225
1982-05-10	5.915
1982-05-11	5.9095
1982-05-12	5.9055
1982-05-13	5.9335
1982-05-14	5.97
1982-05-17	5.9275
1982-05-18	5.9935
1982-05-19	5.9825
1982-05-20	5.9812
1982-05-21	5.9562
1982-05-24	5.965
1982-05-25	5.9835
1982-05-26	5.9825
1982-05-27	6.0062
1982-05-28	6.0315
1982-06-01	6.0735
1982-06-02	6.0855
1982-06-03	6.055
1982-06-04	6.0545
1982-06-07	6.0975
1982-06-08	6.1125
1982-06-09	6.1175
1982-06-10	6.1315
1982-06-11	6.1115
1982-06-14	6.1595
1982-06-15	6.1645
1982-06-16	6.1895
1982-06-17	6.2325
1982-06-18	6.2345
1982-06-21	6.2965
1982-06-22	6.2605
1982-06-23	6.2875
1982-06-24	6.2525
1982-06-25	6.3045
1982-06-28	6.3055
1982-06-29	6.2475
1982-06-30	6.245
1982-07-01	6.335
1982-07-02	6.325
1982-07-05	6.3555
1982-07-06	6.3555
1982-07-07	6.4055
1982-07-08	6.4035
1982-07-09	6.3735
1982-07-12	6.3365
1982-07-13	6.377
1982-07-14	6.3955
1982-07-15	6.385
1982-07-16	6.37
1982-07-19	6.3145
1982-07-20	6.3265
1982-07-21	6.2875
1982-07-22	6.2825
1982-07-23	6.2325
1982-07-26	6.2535
1982-07-27	6.345
1982-07-28	6.397
1982-07-29	6.4375
1982-07-30	6.4435
1982-08-02	6.5505
1982-08-03	6.5575
1982-08-04	6.6575
1982-08-05	6.66
1982-08-06	6.7325
1982-08-09	6.7825
1982-08-10	6.7125
1982-08-11	6.7675
1982-08-12	6.76
1982-08-13	6.7525
1982-08-16	6.7675
1982-08-17	6.7925
1982-08-18	6.6465
1982-08-19	6.703
1982-08-20	6.6365
1982-08-23	6.6205
1982-08-24	6.5745
1982-08-25	6.535
1982-08-26	6.5645
1982-08-27	6.595
1982-08-31	6.7205
1982-09-01	6.705
1982-09-02	6.6635
1982-09-03	6.6625
1982-09-06	6.8625
1982-09-07	6.8495
1982-09-08	6.8775
1982-09-09	6.8835
1982-09-10	6.92
1982-09-13	6.9675
1982-09-14	6.9355
1982-09-15	6.9355
1982-09-16	6.9765
1982-09-17	6.9485
1982-09-20	6.9135
1982-09-21	6.9315
1982-09-22	6.908
1982-09-23	6.9325
1982-09-24	6.9475
1982-09-27	6.9725
1982-09-28	6.985
1982-09-29	6.9215
1982-09-30	6.9665
1982-10-01	6.965
1982-10-04	7.0015
1982-10-05	6.9995
1982-10-06	7.046
1982-10-07	7.0645
1982-10-08	7.205
1982-10-11	7.2025
1982-10-12	7.23
1982-10-13	7.2425
1982-10-14	7.2265
1982-10-15	7.2925
1982-10-18	7.1885
1982-10-19	7.159
1982-10-20	7.183
1982-10-21	7.2225
1982-10-22	7.2205
1982-10-25	7.2345
1982-10-26	7.2125
1982-10-27	7.2205
1982-10-28	7.2525
1982-10-29	7.2505
1982-11-01	7.2487
1982-11-02	7.2225
1982-11-03	7.2405
1982-11-04	7.2765
1982-11-05	7.2905
1982-11-08	7.3135
1982-11-09	7.3045
1982-11-10	7.255
1982-11-11	7.3125
1982-11-12	7.3125
1982-11-15	7.3085
1982-11-16	7.2665
1982-11-17	7.2765
1982-11-18	7.2775
1982-11-19	7.2362
1982-11-22	7.2062
1982-11-23	7.2345
1982-11-24	7.17
1982-11-25	7.155
1982-11-26	7.1675
1982-11-29	7.0925
1982-11-30	7.071
1982-12-01	6.979
1982-12-02	6.9975
1982-12-03	6.945
1982-12-06	6.9235
1982-12-07	6.9475
1982-12-08	7.0125
1982-12-09	7.0125
1982-12-10	7.0525
1982-12-13	7.1525
1982-12-14	7.0425
1982-12-15	7.0865
1982-12-16	7.0025
1982-12-17	7.0195
1982-12-20	7.0195
1982-12-21	7.045
1982-12-22	7.065
1982-12-23	7.0775
1982-12-24	7.092
1982-12-29	7.0225
1982-12-30	7.0275
1982-12-31	7.065
1983-01-04	6.9775
1983-01-05	6.957
1983-01-06	6.9675
1983-01-07	6.9825
1983-01-10	6.9405
1983-01-11	6.9965
1983-01-12	6.9915
1983-01-13	6.9825
1983-01-14	6.985
1983-01-17	6.9775
1983-01-18	7.0075
1983-01-19	7.0405
1983-01-20	7.085
1983-01-21	7.1175
1983-01-24	7.1575
1983-01-25	7.1075
1983-01-26	7.1162
1983-01-27	7.1415
1983-01-28	7.12
1983-01-31	7.1475
1983-02-01	7.162
1983-02-02	7.2005
1983-02-03	7.1785
1983-02-04	7.1925
1983-02-07	7.1825
1983-02-08	7.1065
1983-02-09	7.0955
1983-02-10	7.08
1983-02-11	7.0475
1983-02-14	7.0735
1983-02-15	7.0435
1983-02-16	7.0625
1983-02-17	7.055
1983-02-18	7.0715
1983-02-21	7.0525
1983-02-22	7.0825
1983-02-23	7.15
1983-02-24	7.1275
1983-02-25	7.1087
1983-02-28	7.1637
1983-03-01	7.1805
1983-03-02	7.142
1983-03-03	7.1475
1983-03-04	7.1275
1983-03-07	7.1125
1983-03-08	7.18
1983-03-09	7.1755
1983-03-10	7.1625
1983-03-11	7.1825
1983-03-14	7.1675
1983-03-15	7.1275
1983-03-16	7.1345
1983-03-17	7.1525
1983-03-18	7.1875
1983-03-21	7.245
1983-03-22	7.185
1983-03-23	7.2175
1983-03-24	7.1825
1983-03-25	7.2075
1983-03-28	7.2305
1983-03-29	7.23
1983-03-30	7.1965
1983-03-31	7.2
1983-04-05	7.1475
1983-04-06	7.1195
1983-04-07	7.14
1983-04-08	7.1625
1983-04-11	7.1635
1983-04-12	7.1375
1983-04-13	7.1355
1983-04-14	7.1575
1983-04-15	7.1465
1983-04-18	7.1475
1983-04-19	7.1475
1983-04-20	7.1505
1983-04-21	7.1385
1983-04-22	7.135
1983-04-25	7.1005
1983-04-26	7.1145
1983-04-27	7.1075
1983-04-28	7.1055
1983-04-29	7.1075
1983-05-03	7.12
1983-05-04	7.095
1983-05-05	7.0915
1983-05-06	7.1025
1983-05-09	7.0625
1983-05-10	7.0805
1983-05-11	7.075
1983-05-12	7.0805
1983-05-13	7.1025
1983-05-16	7.1225
1983-05-17	7.1205
1983-05-18	7.104
1983-05-19	7.1315
1983-05-20	7.1345
1983-05-23	7.1645
1983-05-24	7.142
1983-05-25	7.1325
1983-05-26	7.1275
1983-05-27	7.1305
1983-05-31	7.15
1983-06-01	7.185
1983-06-02	7.1775
1983-06-03	7.2075
1983-06-06	7.2225
1983-06-07	7.2435
1983-06-08	7.2605
1983-06-09	7.2525
1983-06-10	7.2465
1983-06-13	7.2415
1983-06-14	7.275
1983-06-15	7.3055
1983-06-16	7.2905
1983-06-17	7.2835
1983-06-20	7.3325
1983-06-21	7.3135
1983-06-22	7.2485
1983-06-23	7.2955
1983-06-24	7.2875
1983-06-27	7.2625
1983-06-28	7.2925
1983-06-29	7.2875
1983-06-30	7.2925
1983-07-01	7.282
1983-07-04	7.2955
1983-07-05	7.3125
1983-07-06	7.3115
1983-07-07	7.295
1983-07-08	7.2955
1983-07-11	7.3105
1983-07-12	7.3135
1983-07-13	7.3045
1983-07-14	7.292
1983-07-15	7.333
1983-07-18	7.339
1983-07-19	7.3275
1983-07-20	7.305
1983-07-21	7.3045
1983-07-22	7.3215
1983-07-25	7.3535
1983-07-26	7.3545
1983-07-27	7.355
1983-07-28	7.3475
1983-07-29	7.39
1983-08-01	7.4625
1983-08-02	7.4225
1983-08-03	7.4405
1983-08-04	7.4425
1983-08-05	7.5015
1983-08-08	7.5215
1983-08-09	7.4915
1983-08-10	7.5475
1983-08-11	7.5675
1983-08-12	7.5485
1983-08-15	7.5265
1983-08-16	7.4625
1983-08-17	7.3962
1983-08-18	7.3905
1983-08-19	7.4285
1983-08-22	7.3905
1983-08-23	7.3705
1983-08-24	7.3965
1983-08-25	7.4055
1983-08-26	7.4625
1983-08-30	7.491
1983-08-31	7.5105
1983-09-01	7.491
1983-09-02	7.495
1983-09-05	7.465
1983-09-06	7.4605
1983-09-07	7.481
1983-09-08	7.465
1983-09-09	7.4412
1983-09-12	7.3935
1983-09-13	7.4525
1983-09-14	7.4535
1983-09-15	7.4435
1983-09-16	7.428
1983-09-19	7.4085
1983-09-20	7.3985
1983-09-21	7.4062
1983-09-22	7.432
1983-09-23	7.405
1983-09-26	7.3715
1983-09-27	7.401
1983-09-28	7.366
1983-09-29	7.3712
1983-09-30	7.3455
1983-10-03	7.328
1983-10-04	7.3505
1983-10-05	7.302
1983-10-06	7.2812
1983-10-07	7.2805
1983-10-10	7.2807
1983-10-11	7.2857
1983-10-12	7.3107
1983-10-13	7.301
1983-10-14	7.3335
1983-10-17	7.3075
1983-10-18	7.284
1983-10-19	7.308
1983-10-20	7.3065
1983-10-21	7.298
1983-10-24	7.345
1983-10-25	7.346
1983-10-26	7.3675
1983-10-27	7.3655
1983-10-28	7.3645
1983-10-31	7.385
1983-11-01	7.4035
1983-11-02	7.411
1983-11-03	7.4055
1983-11-04	7.44
1983-11-07	7.4595
1983-11-08	7.4565
1983-11-09	7.4375
1983-11-10	7.4175
1983-11-11	7.4325
1983-11-14	7.4325
1983-11-15	7.4477
1983-11-16	7.4435
1983-11-17	7.4795
1983-11-18	7.4935
1983-11-21	7.4915
1983-11-22	7.488
1983-11-23	7.4825
1983-11-24	7.5087
1983-11-25	7.5275
1983-11-28	7.5155
1983-11-29	7.534
1983-11-30	7.4865
1983-12-01	7.4955
1983-12-02	7.5305
1983-12-05	7.5725
1983-12-06	7.5875
1983-12-07	7.6325
1983-12-08	7.6938
1983-12-09	7.7435
1983-12-12	7.755
1983-12-13	7.7925
1983-12-14	7.7935
1983-12-15	7.7965
1983-12-16	7.7985
1983-12-19	7.8025
1983-12-20	7.7965
1983-12-21	7.8095
1983-12-22	7.796
1983-12-23	7.7825
1983-12-28	7.753
1983-12-29	7.7115
1983-12-30	7.67
1984-01-03	7.7735
1984-01-04	7.84
1984-01-05	7.851
1984-01-06	7.867
1984-01-09	7.9395
1984-01-10	7.9125
1984-01-11	7.9345
1984-01-12	7.9435
1984-01-13	7.9005
1984-01-16	7.8565
1984-01-17	7.8245
1984-01-18	7.8655
1984-01-19	7.8205
1984-01-20	7.8605
1984-01-23	7.8665
1984-01-24	7.8945
1984-01-25	7.8865
1984-01-26	7.87
1984-01-27	7.88
1984-01-30	7.8575
1984-01-31	7.8762
1984-02-01	7.865
1984-02-02	7.8265
1984-02-03	7.8075
1984-02-06	7.792
1984-02-07	7.8087
1984-02-08	7.7825
1984-02-09	7.7485
1984-02-10	7.7775
1984-02-13	7.7615
1984-02-14	7.7615
1984-02-15	7.6725
1984-02-16	7.6415
1984-02-17	7.66
1984-02-20	7.67
1984-02-21	7.695
1984-02-22	7.625
1984-02-23	7.5925
1984-02-24	7.565
1984-02-27	7.585
1984-02-28	7.5105
1984-02-29	7.4795
1984-03-01	7.579
1984-03-02	7.473
1984-03-05	7.4385
1984-03-06	7.4135
1984-03-07	7.4055
1984-03-08	7.4285
1984-03-09	7.4675
1984-03-12	7.5155
1984-03-13	7.4525
1984-03-14	7.4
1984-03-15	7.4735
1984-03-16	7.545
1984-03-19	7.5785
1984-03-20	7.5815
1984-03-21	7.6065
1984-03-22	7.588
1984-03-23	7.5625
1984-03-26	7.5245
1984-03-27	7.4805
1984-03-28	7.5175
1984-03-29	7.4805
1984-03-30	7.5062
1984-04-02	7.4845
1984-04-03	7.5445
1984-04-04	7.5515
1984-04-05	7.5285
1984-04-06	7.5655
1984-04-09	7.5405
1984-04-10	7.5635
1984-04-11	7.5225
1984-04-12	7.5362
1984-04-13	7.5675
1984-04-16	7.5825
1984-04-17	7.5825
1984-04-18	7.5825
1984-04-19	7.595
1984-04-24	7.6495
1984-04-25	7.6515
1984-04-26	7.6885
1984-04-27	7.6855
1984-04-30	7.7362
1984-05-01	7.755
1984-05-02	7.7405
1984-05-03	7.7335
1984-05-04	7.72
1984-05-08	7.845
1984-05-09	7.8485
1984-05-10	7.8755
1984-05-11	7.8355
1984-05-14	7.8635
1984-05-15	7.8415
1984-05-16	7.8012
1984-05-17	7.82
1984-05-18	7.8755
1984-05-21	7.8325
1984-05-22	7.8045
1984-05-23	7.7955
1984-05-24	7.85
1984-05-25	7.7475
1984-05-29	7.798
1984-05-30	7.79
1984-05-31	7.775
1984-06-01	7.7155
1984-06-04	7.6625
1984-06-05	7.6835
1984-06-06	7.7015
1984-06-07	7.704
1984-06-08	7.7155
1984-06-11	7.715
1984-06-12	7.7555
1984-06-13	7.765
1984-06-14	7.7575
1984-06-15	7.794
1984-06-18	7.8155
1984-06-19	7.8155
1984-06-20	7.8425
1984-06-21	7.8835
1984-06-22	7.891
1984-06-25	7.934
1984-06-26	7.985
1984-06-27	7.9895
1984-06-28	7.99
1984-06-29	7.9865
1984-07-02	8.0185
1984-07-03	8.0685
1984-07-04	8.0815
1984-07-05	8.1425
1984-07-06	8.145
1984-07-09	8.181
1984-07-10	8.1535
1984-07-11	8.1915
1984-07-12	8.2195
1984-07-13	8.1905
1984-07-16	8.1755
1984-07-17	8.2205
1984-07-18	8.2545
1984-07-19	8.2485
1984-07-20	8.2525
1984-07-23	8.2912
1984-07-24	8.2915
1984-07-25	8.245
1984-07-26	8.2275
1984-07-27	8.285
1984-07-30	8.336
1984-07-31	8.325
1984-08-01	8.365
1984-08-02	8.3405
1984-08-03	8.2525
1984-08-06	8.2875
1984-08-07	8.3615
1984-08-08	8.3405
1984-08-09	8.3365
1984-08-10	8.31
1984-08-13	8.3525
1984-08-14	8.2495
1984-08-15	8.2835
1984-08-16	8.2275
1984-08-17	8.245
1984-08-20	8.2725
1984-08-21	8.2925
1984-08-22	8.307
1984-08-23	8.2567
1984-08-24	8.2715
1984-08-28	8.2875
1984-08-29	8.2675
1984-08-30	8.2895
1984-08-31	8.2925
1984-09-03	8.3363
1984-09-04	8.3725
1984-09-05	8.4075
1984-09-06	8.4155
1984-09-07	8.4535
1984-09-10	8.5015
1984-09-11	8.5075
1984-09-12	8.505
1984-09-13	8.5775
1984-09-14	8.545
1984-09-17	8.6555
1984-09-18	8.7275
1984-09-19	8.705
1984-09-20	8.7505
1984-09-21	8.72
1984-09-24	8.76
1984-09-25	8.825
1984-09-26	8.88
1984-09-27	8.745
1984-09-28	8.81
1984-10-01	8.825
1984-10-02	8.8025
1984-10-03	8.738
1984-10-04	8.795
1984-10-05	8.7905
1984-10-08	8.8225
1984-10-09	8.875
1984-10-10	8.9025
1984-10-11	8.8875
1984-10-12	8.92
1984-10-15	9.0075
1984-10-16	9.0105
1984-10-17	8.99
1984-10-18	9.005
1984-10-19	8.915
1984-10-22	8.9065
1984-10-23	8.8525
1984-10-24	8.7925
1984-10-25	8.76
1984-10-26	8.795
1984-10-29	8.8625
1984-10-30	8.8475
1984-10-31	8.8175
1984-11-01	8.7625
1984-11-02	8.6075
1984-11-05	8.6025
1984-11-06	8.6085
1984-11-07	8.545
1984-11-08	8.5915
1984-11-09	8.6005
1984-11-12	8.6085
1984-11-13	8.5455
1984-11-14	8.6225
1984-11-15	8.6375
1984-11-16	8.6325
1984-11-19	8.6825
1984-11-20	8.7165
1984-11-21	8.7875
1984-11-22	8.7262
1984-11-23	8.785
1984-11-26	8.8805
1984-11-27	8.8585
1984-11-28	8.92
1984-11-29	8.9
1984-11-30	8.9325
1984-12-03	8.976
1984-12-04	8.9
1984-12-05	8.905
1984-12-06	8.9175
1984-12-07	8.9285
1984-12-10	8.9175
1984-12-11	8.9175
1984-12-12	8.9425
1984-12-13	8.9525
1984-12-14	8.9625
1984-12-17	8.955
1984-12-18	8.9575
1984-12-19	8.9875
1984-12-20	9.0175
1984-12-21	9.0375
1984-12-24	9.04
1984-12-27	9.0825
1984-12-28	9.0875
1984-12-31	9.095
1985-01-02	9.1645
1985-01-03	9.1655
1985-01-04	9.1325
1985-01-07	9.16
1985-01-08	9.12
1985-01-09	9.1425
1985-01-10	9.1425
1985-01-11	9.1375
1985-01-14	9.2215
1985-01-15	9.241
1985-01-16	9.215
1985-01-17	9.2135
1985-01-18	9.215
1985-01-21	9.1775
1985-01-22	9.17
1985-01-23	9.1885
1985-01-24	9.1625
1985-01-25	9.1535
1985-01-28	9.1735
1985-01-29	9.1675
1985-01-30	9.1725
1985-01-31	9.155
1985-02-01	9.1765
1985-02-04	9.2525
1985-02-05	9.2775
1985-02-06	9.2865
1985-02-07	9.3025
1985-02-08	9.3265
1985-02-11	9.3925
1985-02-12	9.4375
1985-02-13	9.485
1985-02-14	9.445
1985-02-15	9.39
1985-02-18	9.4435
1985-02-19	9.4787
1985-02-20	9.505
1985-02-21	9.56
1985-02-22	9.6875
1985-02-25	9.825
1985-02-26	9.8775
1985-02-27	9.555
1985-02-28	9.57
1985-03-01	9.66
1985-03-04	9.645
1985-03-05	9.7707
1985-03-06	9.795
1985-03-07	9.755
1985-03-08	9.7525
1985-03-11	9.6075
1985-03-12	9.6025
1985-03-13	9.6175
1985-03-14	9.6625
1985-03-15	9.6775
1985-03-18	9.5775
1985-03-19	9.3745
1985-03-20	9.3425
1985-03-21	9.21
1985-03-22	9.235
1985-03-25	9.27
1985-03-26	9.2075
1985-03-27	9.045
1985-03-28	9.005
1985-03-29	8.915
1985-04-01	8.975
1985-04-02	9.065
1985-04-03	8.945
1985-04-04	9.12
1985-04-09	9.095
1985-04-10	8.995
1985-04-11	8.895
1985-04-12	8.85
1985-04-15	8.7475
1985-04-16	8.7225
1985-04-17	8.7325
1985-04-18	8.67
1985-04-19	8.685
1985-04-22	8.71
1985-04-23	8.805
1985-04-24	9.005
1985-04-25	9.035
1985-04-26	9.0225
1985-04-29	8.9937
1985-04-30	8.9125
1985-05-01	9.03
1985-05-02	9.07
1985-05-03	9.1565
1985-05-07	9.0975
1985-05-08	9.125
1985-05-09	8.9995
1985-05-10	8.99
1985-05-13	8.925
1985-05-14	8.8625
1985-05-15	8.865
1985-05-16	8.91
1985-05-17	8.835
1985-05-20	8.7425
1985-05-21	8.895
1985-05-22	8.8475
1985-05-23	8.89
1985-05-24	8.89
1985-05-28	8.93
1985-05-29	8.88
1985-05-30	8.8525
1985-05-31	8.83
1985-06-03	8.7775
1985-06-04	8.775
1985-06-05	8.8235
1985-06-06	8.815
1985-06-07	8.845
1985-06-10	8.905
1985-06-11	8.87
1985-06-12	8.8775
1985-06-13	8.894
1985-06-14	8.815
1985-06-17	8.8225
1985-06-18	8.7625
1985-06-19	8.7025
1985-06-20	8.8175
1985-06-21	8.8225
1985-06-24	8.815
1985-06-25	8.8475
1985-06-26	8.7725
1985-06-27	8.7925
1985-06-28	8.7525
1985-07-01	8.75
1985-07-02	8.775
1985-07-03	8.745
1985-07-04	8.725
1985-07-05	8.695
1985-07-08	8.665
1985-07-09	8.53
1985-07-10	8.46
1985-07-11	8.4925
1985-07-12	8.3745
1985-07-15	8.3675
1985-07-16	8.3575
1985-07-17	8.24
1985-07-18	8.315
1985-07-19	8.34
1985-07-22	8.3925
1985-07-23	8.2845
1985-07-24	8.3525
1985-07-25	8.3525
1985-07-26	8.345
1985-07-29	8.2425
1985-07-30	8.23
1985-07-31	8.2025
1985-08-01	8.278
1985-08-02	8.3025
1985-08-05	8.3
1985-08-06	8.355
1985-08-07	8.3535
1985-08-08	8.35
1985-08-09	8.3275
1985-08-12	8.26
1985-08-13	8.2075
1985-08-14	8.2475
1985-08-15	8.1845
1985-08-16	8.1625
1985-08-19	8.1675
1985-08-20	8.218
1985-08-21	8.2225
1985-08-22	8.145
1985-08-23	8.1625
1985-08-27	8.225
1985-08-28	8.1887
1985-08-29	8.2037
1985-08-30	8.235
1985-09-02	8.3125
1985-09-03	8.3675
1985-09-04	8.3325
1985-09-05	8.3375
1985-09-06	8.5175
1985-09-09	8.5875
1985-09-10	8.5625
1985-09-11	8.6
1985-09-12	8.6262
1985-09-13	8.49
1985-09-16	8.4925
1985-09-17	8.4125
1985-09-18	8.4525
1985-09-19	8.4875
1985-09-20	8.355
1985-09-23	8.065
1985-09-24	8.0825
1985-09-25	8.075
1985-09-26	7.9225
1985-09-27	7.975
1985-09-30	7.9705
1985-10-01	7.9425
1985-10-02	7.8655
1985-10-03	7.88
1985-10-04	7.82
1985-10-07	7.875
1985-10-08	7.89
1985-10-09	7.8835
1985-10-10	7.9125
1985-10-11	7.925
1985-10-14	7.9065
1985-10-15	7.93
1985-10-16	8.015
1985-10-17	7.9275
1985-10-18	7.925
1985-10-21	7.9
1985-10-22	7.9255
1985-10-23	7.9175
1985-10-24	7.945
1985-10-25	7.9325
1985-10-28	7.9225
1985-10-29	7.8825
1985-10-30	7.8662
1985-10-31	7.8425
1985-11-01	7.875
1985-11-04	7.8345
1985-11-05	7.8525
1985-11-06	7.8325
1985-11-07	7.8475
1985-11-08	7.905
1985-11-11	7.8875
1985-11-12	7.8975
1985-11-13	7.8675
1985-11-14	7.8605
1985-11-15	7.8625
1985-11-18	7.8715
1985-11-19	7.825
1985-11-20	7.8475
1985-11-21	7.7725
1985-11-22	7.7525
1985-11-25	7.7075
1985-11-26	7.6775
1985-11-27	7.65
1985-11-28	7.6125
1985-11-29	7.5725
1985-12-02	7.565
1985-12-03	7.615
1985-12-04	7.6593
1985-12-05	7.6
1985-12-06	7.615
1985-12-09	7.6425
1985-12-10	7.6925
1985-12-11	7.7225
1985-12-12	7.6775
1985-12-13	7.6725
1985-12-16	7.6895
1985-12-17	7.64
1985-12-18	7.6925
1985-12-19	7.6825
1985-12-20	7.7
1985-12-23	7.67
1985-12-24	7.675
1985-12-27	7.6175
1985-12-30	7.5875
1985-12-31	7.565
1986-01-02	7.55
1986-01-03	7.585
1986-01-06	7.5387
1986-01-07	7.5125
1986-01-08	7.5355
1986-01-09	7.565
1986-01-10	7.5575
1986-01-13	7.6225
1986-01-14	7.6125
1986-01-15	7.5865
1986-01-16	7.595
1986-01-17	7.5975
1986-01-20	7.5975
1986-01-21	7.5625
1986-01-22	7.5725
1986-01-23	7.5925
1986-01-24	7.5375
1986-01-27	7.4945
1986-01-28	7.47
1986-01-29	7.4625
1986-01-30	7.435
1986-01-31	7.445
1986-02-03	7.46
1986-02-04	7.5185
1986-02-05	7.4325
1986-02-06	7.4135
1986-02-07	7.44
1986-02-10	7.4035
1986-02-11	7.3825
1986-02-12	7.3555
1986-02-13	7.35
1986-02-14	7.3275
1986-02-17	7.3005
1986-02-18	7.3065
1986-02-19	7.1725
1986-02-20	7.195
1986-02-21	7.2005
1986-02-24	7.1575
1986-02-25	7.0455
1986-02-26	6.975
1986-02-27	6.945
1986-02-28	7.0075
1986-03-03	7.0255
1986-03-04	6.975
1986-03-05	7.0475
1986-03-06	7.125
1986-03-07	7.125
1986-03-10	7.192
1986-03-11	7.155
1986-03-12	7.175
1986-03-13	7.2045
1986-03-14	7.115
1986-03-17	7.0925
1986-03-18	7.1005
1986-03-19	7.1325
1986-03-20	7.1125
1986-03-21	7.0875
1986-03-24	7.1725
1986-03-25	7.3125
1986-03-26	7.2975
1986-03-27	7.2605
1986-04-01	7.2662
1986-04-02	7.3025
1986-04-03	7.3575
1986-04-04	7.4
1986-04-07	7.4275
1986-04-08	7.2725
1986-04-09	7.295
1986-04-10	7.305
1986-04-11	7.23
1986-04-14	7.231
1986-04-15	7.245
1986-04-16	7.1325
1986-04-17	7.0575
1986-04-18	7.0525
1986-04-21	7.045
1986-04-22	6.9925
1986-04-23	6.9975
1986-04-24	6.9655
1986-04-25	6.9475
1986-04-28	6.9075
1986-04-29	6.905
1986-04-30	6.885
1986-05-01	7.11
1986-05-02	7.0325
1986-05-06	7.01
1986-05-07	6.97
1986-05-08	6.8975
1986-05-09	6.9325
1986-05-12	7.42
1986-05-13	7.4375
1986-05-14	7.4825
1986-05-15	7.4695
1986-05-16	7.535
1986-05-19	7.5675
1986-05-20	7.59
1986-05-21	7.6155
1986-05-22	7.6695
1986-05-23	7.7135
1986-05-27	7.7125
1986-05-28	7.675
1986-05-29	7.7445
1986-05-30	7.815
1986-06-02	7.8175
1986-06-03	7.695
1986-06-04	7.7175
1986-06-05	7.6655
1986-06-06	7.5925
1986-06-09	7.6175
1986-06-10	7.5725
1986-06-11	7.5475
1986-06-12	7.5275
1986-06-13	7.5495
1986-06-16	7.5215
1986-06-17	7.5865
1986-06-18	7.6325
1986-06-19	7.615
1986-06-20	7.6505
1986-06-23	7.685
1986-06-24	7.575
1986-06-25	7.5475
1986-06-26	7.5675
1986-06-27	7.5375
1986-06-30	7.5005
1986-07-01	7.4535
1986-07-02	7.4685
1986-07-03	7.4325
1986-07-04	7.4355
1986-07-07	7.4425
1986-07-08	7.4585
1986-07-09	7.4675
1986-07-10	7.4787
1986-07-11	7.529
1986-07-14	7.6375
1986-07-15	7.51
1986-07-16	7.4625
1986-07-17	7.4525
1986-07-18	7.4675
1986-07-21	7.43
1986-07-22	7.4525
1986-07-23	7.4835
1986-07-24	7.4675
1986-07-25	7.511
1986-07-28	7.4775
1986-07-29	7.4525
1986-07-30	7.4535
1986-07-31	7.4025
1986-08-01	7.3975
1986-08-04	7.3995
1986-08-05	7.3965
1986-08-06	7.38
1986-08-07	7.369
1986-08-08	7.3725
1986-08-11	7.35
1986-08-12	7.3725
1986-08-13	7.3735
1986-08-14	7.3495
1986-08-15	7.334
1986-08-18	7.337
1986-08-19	7.3325
1986-08-20	7.3075
1986-08-21	7.31
1986-08-22	7.295
1986-08-26	7.319
1986-08-27	7.3145
1986-08-28	7.325
1986-08-29	7.2925
1986-09-01	7.2825
1986-09-02	7.2925
1986-09-03	7.2905
1986-09-04	7.2685
1986-09-05	7.2975
1986-09-08	7.3575
1986-09-09	7.345
1986-09-10	7.3615
1986-09-11	7.415
1986-09-12	7.3675
1986-09-15	7.3225
1986-09-16	7.32
1986-09-17	7.2905
1986-09-18	7.22
1986-09-19	7.22
1986-09-22	7.3355
1986-09-23	7.3935
1986-09-24	7.39
1986-09-25	7.4
1986-09-26	7.4135
1986-09-29	7.3635
1986-09-30	7.3745
1986-10-01	7.3855
1986-10-02	7.3585
1986-10-03	7.42
1986-10-06	7.3235
1986-10-07	7.3475
1986-10-08	7.3385
1986-10-09	7.3435
1986-10-10	7.31
1986-10-13	7.275
1986-10-14	7.2645
1986-10-15	7.2635
1986-10-16	7.2705
1986-10-17	7.2925
1986-10-20	7.3105
1986-10-21	7.3137
1986-10-22	7.302
1986-10-23	7.3395
1986-10-24	7.435
1986-10-27	7.449
1986-10-28	7.4105
1986-10-29	7.415
1986-10-30	7.4705
1986-10-31	7.5212
1986-11-03	7.5305
1986-11-04	7.515
1986-11-05	7.5325
1986-11-06	7.51
1986-11-07	7.5345
1986-11-10	7.495
1986-11-11	7.4925
1986-11-12	7.47
1986-11-13	7.5105
1986-11-14	7.485
1986-11-17	7.505
1986-11-18	7.5315
1986-11-19	7.5555
1986-11-20	7.5755
1986-11-21	7.61
1986-11-24	7.6275
1986-11-25	7.5775
1986-11-26	7.5315
1986-11-27	7.55
1986-11-28	7.515
1986-12-01	7.48
1986-12-02	7.5025
1986-12-03	7.4825
1986-12-04	7.515
1986-12-05	7.555
1986-12-08	7.555
1986-12-09	7.5495
1986-12-10	7.55
1986-12-11	7.59
1986-12-12	7.6025
1986-12-15	7.5675
1986-12-16	7.6
1986-12-17	7.5835
1986-12-18	7.5825
1986-12-19	7.5785
1986-12-22	7.5325
1986-12-23	7.485
1986-12-24	7.4825
1986-12-29	7.4075
1986-12-30	7.42
1986-12-31	7.3475
1987-01-02	7.3325
1987-01-05	7.3675
1987-01-06	7.3475
1987-01-07	7.3755
1987-01-08	7.3675
1987-01-09	7.3525
1987-01-12	7.2825
1987-01-13	7.22
1987-01-14	7.1525
1987-01-15	7.12
1987-01-16	7.1255
1987-01-19	7.0425
1987-01-20	7.11
1987-01-21	7.1355
1987-01-22	7.048
1987-01-23	7.0675
1987-01-26	7.0625
1987-01-27	7.04
1987-01-28	6.9225
1987-01-29	6.9425
1987-01-30	7.04
1987-02-02	7.005
1987-02-03	6.9225
1987-02-04	6.9775
1987-02-05	7.035
1987-02-06	7.0925
1987-02-09	7.0175
1987-02-10	6.9475
1987-02-11	6.9975
1987-02-12	6.9935
1987-02-13	7.0195
1987-02-16	6.9825
1987-02-17	6.9575
1987-02-18	6.9825
1987-02-19	7.02
1987-02-20	6.985
1987-02-23	6.9785
1987-02-24	7.0445
1987-02-25	7.0045
1987-02-26	6.985
1987-02-27	6.99
1987-03-02	6.9705
1987-03-03	6.9685
1987-03-04	6.955
1987-03-05	6.9665
1987-03-06	6.935
1987-03-09	6.9665
1987-03-10	6.9775
1987-03-11	6.985
1987-03-12	6.975
1987-03-13	6.969
1987-03-16	6.9485
1987-03-17	6.9495
1987-03-18	6.9345
1987-03-19	6.9285
1987-03-20	6.9185
1987-03-23	6.8725
1987-03-24	6.86
1987-03-25	6.8815
1987-03-26	6.88
1987-03-27	6.862
1987-03-30	6.8025
1987-03-31	6.82
1987-04-01	6.8415
1987-04-02	6.8585
1987-04-03	6.8125
1987-04-06	6.8325
1987-04-07	6.8165
1987-04-08	6.855
1987-04-09	6.8345
1987-04-10	6.79
1987-04-13	6.7795
1987-04-14	6.7525
1987-04-15	6.7675
1987-04-16	6.777
1987-04-21	6.73
1987-04-22	6.75
1987-04-23	6.7385
1987-04-24	6.6575
1987-04-27	6.6245
1987-04-28	6.6825
1987-04-29	6.7165
1987-04-30	6.7085
1987-05-01	6.6785
1987-05-05	6.615
1987-05-06	6.6085
1987-05-07	6.635
1987-05-08	6.6775
1987-05-11	6.6875
1987-05-12	6.6525
1987-05-13	6.6685
1987-05-14	6.6505
1987-05-15	6.6215
1987-05-18	6.6125
1987-05-19	6.6175
1987-05-20	6.5845
1987-05-21	6.6175
1987-05-22	6.63
1987-05-26	6.6875
1987-05-27	6.7375
1987-05-28	6.715
1987-05-29	6.7465
1987-06-01	6.7895
1987-06-02	6.667
1987-06-03	6.699
1987-06-04	6.7255
1987-06-05	6.72
1987-06-08	6.689
1987-06-09	6.6965
1987-06-10	6.6755
1987-06-11	6.649
1987-06-12	6.6725
1987-06-15	6.7355
1987-06-16	6.711
1987-06-17	6.7035
1987-06-18	6.7025
1987-06-19	6.7275
1987-06-22	6.7355
1987-06-23	6.7385
1987-06-24	6.687
1987-06-25	6.692
1987-06-26	6.692
1987-06-29	6.707
1987-06-30	6.7025
1987-07-01	6.693
1987-07-02	6.702
1987-07-03	6.719
1987-07-06	6.7345
1987-07-07	6.7165
1987-07-08	6.7235
1987-07-09	6.7205
1987-07-10	6.7395
1987-07-13	6.7365
1987-07-14	6.7535
1987-07-15	6.6965
1987-07-16	6.7095
1987-07-17	6.763
1987-07-20	6.78
1987-07-21	6.791
1987-07-22	6.801
1987-07-23	6.7775
1987-07-24	6.7735
1987-07-27	6.8325
1987-07-28	6.8125
1987-07-29	6.7865
1987-07-30	6.7885
1987-07-31	6.797
1987-08-03	6.8035
1987-08-04	6.8855
1987-08-05	6.8575
1987-08-06	6.878
1987-08-07	6.8915
1987-08-10	6.9115
1987-08-11	6.9015
1987-08-12	6.8825
1987-08-13	6.8705
1987-08-14	6.8325
1987-08-17	6.8345
1987-08-18	6.7575
1987-08-19	6.733
1987-08-20	6.7125
1987-08-21	6.669
1987-08-24	6.6795
1987-08-25	6.6975
1987-08-26	6.697
1987-08-27	6.6635
1987-08-28	6.675
1987-09-01	6.647
1987-09-02	6.6175
1987-09-03	6.5865
1987-09-04	6.5935
1987-09-07	6.5845
1987-09-08	6.5845
1987-09-09	6.6005
1987-09-10	6.6215
1987-09-11	6.6
1987-09-14	6.6695
1987-09-15	6.6485
1987-09-16	6.6445
1987-09-17	6.6505
1987-09-18	6.617
1987-09-21	6.6345
1987-09-22	6.6495
1987-09-23	6.6615
1987-09-24	6.6615
1987-09-25	6.6625
1987-09-28	6.6655
1987-09-29	6.7115
1987-09-30	6.7115
1987-10-01	6.7355
1987-10-02	6.7225
1987-10-05	6.7315
1987-10-06	6.7075
1987-10-07	6.6745
1987-10-08	6.6625
1987-10-09	6.6355
1987-10-12	6.6275
1987-10-13	6.5151
1987-10-14	6.6175
1987-10-15	6.5865
1987-10-16	6.5965
1987-10-19	6.5125
1987-10-20	6.6225
1987-10-21	6.6295
1987-10-22	6.6435
1987-10-23	6.615
1987-10-26	6.5585
1987-10-27	6.5545
1987-10-28	6.518
1987-10-29	6.545
1987-10-30	6.5615
1987-11-02	6.5105
1987-11-03	6.4675
1987-11-04	6.445
1987-11-05	6.385
1987-11-06	6.3295
1987-11-09	6.3195
1987-11-10	6.37
1987-11-11	6.385
1987-11-12	6.43
1987-11-13	6.415
1987-11-16	6.4635
1987-11-17	6.4315
1987-11-18	6.4485
1987-11-19	6.4245
1987-11-20	6.4075
1987-11-23	6.4365
1987-11-24	6.4625
1987-11-25	6.4135
1987-11-26	6.425
1987-11-27	6.43
1987-11-30	6.3825
1987-12-01	6.4175
1987-12-02	6.4105
1987-12-03	6.4195
1987-12-04	6.4605
1987-12-07	6.4725
1987-12-08	6.4715
1987-12-09	6.4235
1987-12-10	6.3775
1987-12-11	6.3685
1987-12-14	6.3475
1987-12-15	6.3665
1987-12-16	6.3825
1987-12-17	6.3625
1987-12-18	6.39
1987-12-21	6.3725
1987-12-22	6.3677
1987-12-23	6.39
1987-12-24	6.3725
1987-12-29	6.27
1987-12-30	6.2725
1987-12-31	6.1975
1988-01-04	6.2185
1988-01-05	6.3155
1988-01-06	6.3835
1988-01-07	6.34
1988-01-08	6.3325
1988-01-11	6.3185
1988-01-12	6.3515
1988-01-13	6.307
1988-01-14	6.3225
1988-01-15	6.42
1988-01-18	6.4375
1988-01-19	6.4175
1988-01-20	6.3475
1988-01-21	6.3555
1988-01-22	6.3695
1988-01-25	6.3845
1988-01-26	6.3675
1988-01-27	6.3515
1988-01-28	6.352
1988-01-29	6.374
1988-02-01	6.4035
1988-02-02	6.3885
1988-02-03	6.3775
1988-02-04	6.4035
1988-02-05	6.416
1988-02-08	6.414
1988-02-09	6.439
1988-02-10	6.4035
1988-02-11	6.4365
1988-02-12	6.4775
1988-02-15	6.4515
1988-02-16	6.4605
1988-02-17	6.4345
1988-02-18	6.4275
1988-02-19	6.4045
1988-02-22	6.4045
1988-02-23	6.3765
1988-02-24	6.3715
1988-02-25	6.382
1988-02-26	6.3725
1988-02-29	6.3495
1988-03-01	6.3445
1988-03-02	6.3725
1988-03-03	6.3775
1988-03-04	6.376
1988-03-07	6.3175
1988-03-08	6.3045
1988-03-09	6.3035
1988-03-10	6.335
1988-03-11	6.3185
1988-03-14	6.3155
1988-03-15	6.3275
1988-03-16	6.34
1988-03-17	6.3535
1988-03-18	6.3665
1988-03-21	6.3545
1988-03-22	6.3745
1988-03-23	6.36
1988-03-24	6.3265
1988-03-25	6.3005
1988-03-28	6.2625
1988-03-29	6.2575
1988-03-30	6.2775
1988-03-31	6.236
1988-04-05	6.2525
1988-04-06	6.246
1988-04-07	6.2795
1988-04-08	6.256
1988-04-11	6.281
1988-04-12	6.2815
1988-04-13	6.272
1988-04-14	6.2075
1988-04-15	6.1845
1988-04-18	6.151
1988-04-19	6.1575
1988-04-20	6.1505
1988-04-21	6.1385
1988-04-22	6.154
1988-04-25	6.1785
1988-04-26	6.178
1988-04-27	6.171
1988-04-28	6.1515
1988-04-29	6.1625
1988-05-03	6.1695
1988-05-04	6.171
1988-05-05	6.158
1988-05-06	6.164
1988-05-09	6.1655
1988-05-10	6.153
1988-05-11	6.137
1988-05-12	6.1485
1988-05-13	6.148
1988-05-16	6.1565
1988-05-17	6.195
1988-05-18	6.2035
1988-05-19	6.1865
1988-05-20	6.1935
1988-05-23	6.1855
1988-05-24	6.1785
1988-05-25	6.188
1988-05-26	6.2015
1988-05-27	6.2125
1988-05-31	6.2445
1988-06-01	6.269
1988-06-02	6.314
1988-06-03	6.3
1988-06-06	6.2805
1988-06-07	6.2545
1988-06-08	6.2505
1988-06-09	6.2645
1988-06-10	6.295
1988-06-13	6.3135
1988-06-14	6.3445
1988-06-15	6.3575
1988-06-16	6.352
1988-06-17	6.3685
1988-06-20	6.368
1988-06-21	6.3695
1988-06-22	6.4095
1988-06-23	6.4525
1988-06-24	6.513
1988-06-27	6.604
1988-06-28	6.5435
1988-06-29	6.5915
1988-06-30	6.642
1988-07-01	6.6575
1988-07-04	6.705
1988-07-05	6.65
1988-07-06	6.6365
1988-07-07	6.592
1988-07-08	6.654
1988-07-11	6.7
1988-07-12	6.688
1988-07-13	6.713
1988-07-14	6.706
1988-07-15	6.8005
1988-07-18	6.8425
1988-07-19	6.8015
1988-07-20	6.7445
1988-07-21	6.702
1988-07-22	6.6513
1988-07-25	6.6715
1988-07-26	6.744
1988-07-27	6.7095
1988-07-28	6.7385
1988-07-29	6.7765
1988-08-01	6.779
1988-08-02	6.786
1988-08-03	6.796
1988-08-04	6.8015
1988-08-05	6.8365
1988-08-08	6.8795
1988-08-09	6.922
1988-08-10	6.9575
1988-08-11	6.9125
1988-08-12	6.875
1988-08-15	6.8995
1988-08-16	6.8425
1988-08-17	6.954
1988-08-18	6.923
1988-08-19	6.919
1988-08-22	6.99
1988-08-23	6.9645
1988-08-24	6.9385
1988-08-25	6.88
1988-08-26	6.8695
1988-08-30	6.8965
1988-08-31	6.924
1988-09-01	6.9445
1988-09-02	6.9145
1988-09-05	6.8825
1988-09-06	6.8465
1988-09-07	6.866
1988-09-08	6.8925
1988-09-09	6.889
1988-09-12	6.865
1988-09-13	6.859
1988-09-14	6.9125
1988-09-15	6.9295
1988-09-16	6.9265
1988-09-19	6.915
1988-09-20	6.886
1988-09-21	6.898
1988-09-22	6.9325
1988-09-23	6.92
1988-09-26	6.9455
1988-09-27	6.9365
1988-09-28	6.935
1988-09-29	6.9315
1988-09-30	6.9175
1988-10-03	6.8905
1988-10-04	6.8765
1988-10-05	6.8865
1988-10-06	6.8945
1988-10-07	6.8825
1988-10-10	6.8625
1988-10-11	6.8285
1988-10-12	6.7975
1988-10-13	6.7205
1988-10-14	6.7225
1988-10-17	6.6895
1988-10-18	6.6915
1988-10-19	6.6835
1988-10-20	6.6625
1988-10-21	6.626
1988-10-24	6.653
1988-10-25	6.6587
1988-10-26	6.6225
1988-10-27	6.621
1988-10-28	6.6255
1988-10-31	6.617
1988-11-01	6.6475
1988-11-02	6.6225
1988-11-03	6.613
1988-11-04	6.6735
1988-11-07	6.647
1988-11-08	6.6535
1988-11-09	6.6055
1988-11-10	6.5855
1988-11-11	6.564
1988-11-14	6.6155
1988-11-15	6.6075
1988-11-16	6.5525
1988-11-17	6.59
1988-11-18	6.5795
1988-11-21	6.5455
1988-11-22	6.515
1988-11-23	6.4835
1988-11-24	6.4825
1988-11-25	6.4815
1988-11-28	6.5075
1988-11-29	6.4805
1988-11-30	6.4935
1988-12-01	6.4695
1988-12-02	6.4695
1988-12-05	6.423
1988-12-06	6.4325
1988-12-07	6.5
1988-12-08	6.4725
1988-12-09	6.4455
1988-12-12	6.458
1988-12-13	6.476
1988-12-14	6.4605
1988-12-15	6.4775
1988-12-16	6.5365
1988-12-19	6.5435
1988-12-20	6.575
1988-12-21	6.5595
1988-12-22	6.5625
1988-12-23	6.57
1988-12-28	6.615
1988-12-29	6.5855
1988-12-30	6.5495
1989-01-03	6.4955
1989-01-04	6.5775
1989-01-05	6.597
1989-01-06	6.646
1989-01-09	6.6655
1989-01-10	6.665
1989-01-11	6.6455
1989-01-12	6.647
1989-01-13	6.653
1989-01-16	6.7325
1989-01-17	6.7145
1989-01-18	6.744
1989-01-19	6.7525
1989-01-20	6.7075
1989-01-23	6.6792
1989-01-24	6.6515
1989-01-25	6.6845
1989-01-26	6.686
1989-01-27	6.7025
1989-01-30	6.7325
1989-01-31	6.7445
1989-02-01	6.7545
1989-02-02	6.7495
1989-02-03	6.7775
1989-02-06	6.7845
1989-02-07	6.75
1989-02-08	6.763
1989-02-09	6.726
1989-02-10	6.726
1989-02-13	6.7535
1989-02-14	6.714
1989-02-15	6.6605
1989-02-16	6.69
1989-02-17	6.6745
1989-02-20	6.6875
1989-02-21	6.703
1989-02-22	6.687
1989-02-23	6.667
1989-02-24	6.6745
1989-02-27	6.6695
1989-02-28	6.694
1989-03-01	6.7355
1989-03-02	6.7435
1989-03-03	6.7345
1989-03-06	6.7475
1989-03-07	6.7535
1989-03-08	6.7535
1989-03-09	6.7735
1989-03-10	6.78
1989-03-13	6.7865
1989-03-14	6.774
1989-03-15	6.7915
1989-03-16	6.809
1989-03-17	6.818
1989-03-20	6.8155
1989-03-21	6.7845
1989-03-22	6.7915
1989-03-23	6.7825
1989-03-28	6.845
1989-03-29	6.8705
1989-03-30	6.8625
1989-03-31	6.8895
1989-04-03	6.8455
1989-04-04	6.7845
1989-04-05	6.7915
1989-04-06	6.7925
1989-04-07	6.8135
1989-04-10	6.8175
1989-04-11	6.8305
1989-04-12	6.8265
1989-04-13	6.796
1989-04-14	6.7985
1989-04-17	6.756
1989-04-18	6.7385
1989-04-19	6.7605
1989-04-20	6.7215
1989-04-21	6.7245
1989-04-24	6.748
1989-04-25	6.7625
1989-04-26	6.805
1989-04-27	6.8092
1989-04-28	6.8245
1989-05-02	6.8465
1989-05-03	6.8525
1989-05-04	6.8485
1989-05-05	6.8755
1989-05-08	6.86
1989-05-09	6.914
1989-05-10	6.8885
1989-05-11	6.9205
1989-05-12	6.9025
1989-05-15	7.015
1989-05-16	7.0135
1989-05-17	7.1095
1989-05-18	7.1265
1989-05-19	7.1075
1989-05-22	7.23
1989-05-23	7.203
1989-05-24	7.22
1989-05-25	7.179
1989-05-26	7.1545
1989-05-30	7.235
1989-05-31	7.162
1989-06-01	7.171
1989-06-02	7.1045
1989-06-05	7.101
1989-06-06	7.1565
1989-06-07	7.1335
1989-06-08	7.1625
1989-06-09	7.2435
1989-06-12	7.3145
1989-06-13	7.3265
1989-06-14	7.3135
1989-06-15	7.3175
1989-06-16	7.208
1989-06-19	7.18
1989-06-20	7.1675
1989-06-21	7.162
1989-06-22	7.119
1989-06-23	7.0805
1989-06-26	7.1435
1989-06-27	7.116
1989-06-28	7.1345
1989-06-29	7.1075
1989-06-30	7.1335
1989-07-03	7.068
1989-07-04	7.0425
1989-07-05	6.9675
1989-07-06	6.935
1989-07-07	6.928
1989-07-10	6.8595
1989-07-11	6.9145
1989-07-12	6.917
1989-07-13	6.918
1989-07-14	6.967
1989-07-17	7.008
1989-07-18	6.9585
1989-07-19	6.97
1989-07-20	6.977
1989-07-21	6.968
1989-07-24	6.99
1989-07-25	6.966
1989-07-26	6.9095
1989-07-27	6.864
1989-07-28	6.914
1989-07-31	6.8585
1989-08-01	6.8535
1989-08-02	6.808
1989-08-03	6.8485
1989-08-04	6.9505
1989-08-07	6.9925
1989-08-08	6.9485
1989-08-09	6.962
1989-08-10	6.929
1989-08-11	7.07
1989-08-14	7.0915
1989-08-15	7.091
1989-08-16	7.092
1989-08-17	7.164
1989-08-18	7.135
1989-08-21	7.1265
1989-08-22	7.12
1989-08-23	7.1212
1989-08-24	7.138
1989-08-25	7.1305
1989-08-29	7.085
1989-08-30	7.0587
1989-08-31	7.1245
1989-09-01	7.1745
1989-09-04	7.1925
1989-09-05	7.237
1989-09-06	7.1975
1989-09-07	7.23
1989-09-08	7.1995
1989-09-11	7.236
1989-09-12	7.221
1989-09-13	7.204
1989-09-14	7.1545
1989-09-15	7.2535
1989-09-18	7.1365
1989-09-19	7.118
1989-09-20	7.0735
1989-09-21	7.089
1989-09-22	7.0925
1989-09-25	6.974
1989-09-26	6.9385
1989-09-27	6.9235
1989-09-28	6.9405
1989-09-29	6.9015
1989-10-02	6.9155
1989-10-03	6.9415
1989-10-04	6.9487
1989-10-05	6.9175
1989-10-06	6.9785
1989-10-09	6.9815
1989-10-10	6.994
1989-10-11	7.0765
1989-10-12	7.0612
1989-10-13	7.0315
1989-10-16	6.9425
1989-10-17	6.9215
1989-10-18	6.9215
1989-10-19	6.9065
1989-10-20	6.9285
1989-10-23	6.9235
1989-10-24	6.8895
1989-10-25	6.8705
1989-10-26	6.8887
1989-10-27	6.8787
1989-10-30	6.884
1989-10-31	6.8975
1989-11-01	6.9025
1989-11-02	6.9287
1989-11-03	6.919
1989-11-06	6.9387
1989-11-07	6.9162
1989-11-08	6.9075
1989-11-09	6.9012
1989-11-10	6.9515
1989-11-13	6.9587
1989-11-14	6.9395
1989-11-15	6.891
1989-11-16	6.889
1989-11-17	6.9162
1989-11-20	6.9125
1989-11-21	6.8815
1989-11-22	6.8815
1989-11-23	6.8785
1989-11-24	6.865
1989-11-27	6.836
1989-11-28	6.8345
1989-11-29	6.8065
1989-11-30	6.817
1989-12-01	6.8187
1989-12-04	6.805
1989-12-05	6.8087
1989-12-06	6.7625
1989-12-07	6.7875
1989-12-08	6.777
1989-12-11	6.7625
1989-12-12	6.714
1989-12-13	6.6845
1989-12-14	6.69
1989-12-15	6.651
1989-12-18	6.664
1989-12-19	6.6815
1989-12-20	6.7015
1989-12-21	6.6525
1989-12-22	6.615
1989-12-27	6.5665
1989-12-28	6.5825
1989-12-29	6.5925
1990-01-02	6.632
1990-01-03	6.644
1990-01-04	6.5765
1990-01-05	6.55
1990-01-08	6.4875
1990-01-09	6.513
1990-01-10	6.499
1990-01-11	6.5115
1990-01-12	6.48
1990-01-15	6.5145
1990-01-16	6.5375
1990-01-17	6.515
1990-01-18	6.5625
1990-01-19	6.579
1990-01-22	6.604
1990-01-23	6.5625
1990-01-24	6.514
1990-01-25	6.5475
1990-01-26	6.5265
1990-01-29	6.4765
1990-01-30	6.4815
1990-01-31	6.5025
1990-02-01	6.4875
1990-02-02	6.505
1990-02-05	6.4675
1990-02-06	6.4225
1990-02-07	6.4175
1990-02-08	6.4645
1990-02-09	6.479
1990-02-12	6.4485
1990-02-13	6.4775
1990-02-14	6.4605
1990-02-15	6.4775
1990-02-16	6.4925
1990-02-19	6.464
1990-02-20	6.464
1990-02-21	6.444
1990-02-22	6.449
1990-02-23	6.4695
1990-02-26	6.5025
1990-02-27	6.505
1990-02-28	6.5175
1990-03-01	6.5695
1990-03-02	6.5695
1990-03-05	6.5685
1990-03-06	6.5587
1990-03-07	6.5775
1990-03-08	6.5712
1990-03-09	6.5712
1990-03-12	6.5925
1990-03-13	6.638
1990-03-14	6.6095
1990-03-15	6.6025
1990-03-16	6.567
1990-03-19	6.5455
1990-03-20	6.5805
1990-03-21	6.615
1990-03-22	6.6035
1990-03-23	6.6145
1990-03-26	6.6145
1990-03-27	6.6095
1990-03-28	6.6005
1990-03-29	6.5775
1990-03-30	6.565
1990-04-02	6.5975
1990-04-03	6.5775
1990-04-04	6.5675
1990-04-05	6.5775
1990-04-06	6.56
1990-04-09	6.5485
1990-04-10	6.5565
1990-04-11	6.52
1990-04-12	6.5115
1990-04-17	6.5395
1990-04-18	6.5165
1990-04-19	6.514
1990-04-20	6.536
1990-04-23	6.565
1990-04-24	6.562
1990-04-25	6.5265
1990-04-26	6.5185
1990-04-27	6.53
1990-04-30	6.5225
1990-05-01	6.5275
1990-05-02	6.5235
1990-05-03	6.519
1990-05-04	6.4915
1990-05-08	6.4465
1990-05-09	6.4025
1990-05-10	6.406
1990-05-11	6.3785
1990-05-14	6.3975
1990-05-15	6.4045
1990-05-16	6.3995
1990-05-17	6.426
1990-05-18	6.41
1990-05-21	6.4345
1990-05-22	6.4445
1990-05-23	6.4455
1990-05-24	6.446
1990-05-25	6.4715
1990-05-29	6.445
1990-05-30	6.4575
1990-05-31	6.5085
1990-06-01	6.4975
1990-06-04	6.53
1990-06-05	6.51
1990-06-06	6.4935
1990-06-07	6.499
1990-06-08	6.5165
1990-06-11	6.506
1990-06-12	6.4925
1990-06-13	6.4915
1990-06-14	6.4805
1990-06-15	6.521
1990-06-18	6.4605
1990-06-19	6.447
1990-06-20	6.464
1990-06-21	6.459
1990-06-22	6.456
1990-06-25	6.4475
1990-06-26	6.4275
1990-06-27	6.4025
1990-06-28	6.4145
1990-06-29	6.406
1990-07-02	6.3685
1990-07-03	6.361
1990-07-04	6.3305
1990-07-05	6.3395
1990-07-06	6.349
1990-07-09	6.3205
1990-07-10	6.2975
1990-07-11	6.3225
1990-07-12	6.3525
1990-07-13	6.3155
1990-07-16	6.3265
1990-07-17	6.329
1990-07-18	6.287
1990-07-19	6.3035
1990-07-20	6.2965
1990-07-23	6.2675
1990-07-24	6.2555
1990-07-25	6.255
1990-07-26	6.2545
1990-07-27	6.2325
1990-07-30	6.199
1990-07-31	6.1525
1990-08-01	6.16
1990-08-02	6.198
1990-08-03	6.161
1990-08-06	6.107
1990-08-07	6.117
1990-08-08	6.1665
1990-08-09	6.1485
1990-08-10	6.1605
1990-08-13	6.0965
1990-08-14	6.0915
1990-08-15	6.0525
1990-08-16	6.059
1990-08-17	6.036
1990-08-20	6.049
1990-08-21	6.0375
1990-08-22	6.026
1990-08-23	6.001
1990-08-24	6.0055
1990-08-28	6.0035
1990-08-29	6.017
1990-08-30	6.0485
1990-08-31	6.0915
1990-09-03	6.1165
1990-09-04	6.1145
1990-09-05	6.0595
1990-09-06	6.0375
1990-09-07	6.061
1990-09-10	6.0955
1990-09-11	6.14
1990-09-12	6.1095
1990-09-13	6.119
1990-09-14	6.0365
1990-09-17	6.019
1990-09-18	5.9995
1990-09-19	6.0525
1990-09-20	6.0915
1990-09-21	6.099
1990-09-24	6.0515
1990-09-25	6.052
1990-09-26	6.0745
1990-09-27	6.0785
1990-09-28	6.064
1990-10-01	6.017
1990-10-02	6.035
1990-10-03	6.0125
1990-10-04	5.973
1990-10-05	5.965
1990-10-08	5.9295
1990-10-09	5.9025
1990-10-10	5.9125
1990-10-11	5.9385
1990-10-12	5.891
1990-10-15	5.9025
1990-10-16	5.8925
1990-10-17	5.856
1990-10-18	5.8675
1990-10-19	5.8525
1990-10-22	5.8815
1990-10-23	5.9025
1990-10-24	5.8725
1990-10-25	5.863
1990-10-26	5.896
1990-10-29	5.8825
1990-10-30	5.9345
1990-10-31	5.8955
1990-11-01	5.8765
1990-11-02	5.8665
1990-11-05	5.8285
1990-11-06	5.7945
1990-11-07	5.7745
1990-11-08	5.8215
1990-11-09	5.8065
1990-11-12	5.78
1990-11-13	5.7755
1990-11-14	5.7675
1990-11-15	5.7875
1990-11-16	5.7575
1990-11-19	5.7475
1990-11-20	5.7725
1990-11-21	5.7735
1990-11-22	5.785
1990-11-23	5.7985
1990-11-26	5.8185
1990-11-27	5.7865
1990-11-28	5.7915
1990-11-29	5.8045
1990-11-30	5.855
1990-12-03	5.888
1990-12-04	5.8725
1990-12-05	5.8825
1990-12-06	5.845
1990-12-07	5.8065
1990-12-10	5.7715
1990-12-11	5.7835
1990-12-12	5.7945
1990-12-13	5.803
1990-12-14	5.8205
1990-12-17	5.831
1990-12-18	5.8275
1990-12-19	5.8115
1990-12-20	5.8645
1990-12-21	5.9815
1990-12-24	6.026
1990-12-27	5.9875
1990-12-28	5.8845
1990-12-31	5.8815
1991-01-02	5.855
1991-01-03	5.8445
1991-01-04	5.8815
1991-01-07	5.9925
1991-01-08	6.0025
1991-01-09	5.9445
1991-01-10	5.9825
1991-01-11	5.9945
1991-01-14	6.0225
1991-01-15	6.0235
1991-01-16	6.0355
1991-01-17	5.9425
1991-01-18	5.9055
1991-01-21	5.8435
1991-01-22	5.8565
1991-01-23	5.8445
1991-01-24	5.7985
1991-01-25	5.8215
1991-01-28	5.8185
1991-01-29	5.8055
1991-01-30	5.8525
1991-01-31	5.8045
1991-02-01	5.754
1991-02-04	5.74
1991-02-05	5.7225
1991-02-06	5.6785
1991-02-07	5.6845
1991-02-08	5.7055
1991-02-11	5.6775
1991-02-12	5.6885
1991-02-13	5.7015
1991-02-14	5.7275
1991-02-15	5.7645
1991-02-18	5.7965
1991-02-19	5.82
1991-02-20	5.8515
1991-02-21	5.8195
1991-02-22	5.8515
1991-02-25	5.9425
1991-02-26	5.9695
1991-02-27	5.9575
1991-02-28	5.9625
1991-03-01	5.9915
1991-03-04	6.0035
1991-03-05	5.9725
1991-03-06	6.0425
1991-03-07	6.0375
1991-03-08	6.1025
1991-03-11	6.1525
1991-03-12	6.1375
1991-03-13	6.1605
1991-03-14	6.1615
1991-03-15	6.2275
1991-03-18	6.3345
1991-03-19	6.4215
1991-03-20	6.4265
1991-03-21	6.3985
1991-03-22	6.3985
1991-03-25	6.5015
1991-03-26	6.6075
1991-03-27	6.6505
1991-03-28	6.6445
1991-04-02	6.5595
1991-04-03	6.5095
1991-04-04	6.5105
1991-04-05	6.5175
1991-04-08	6.5615
1991-04-09	6.5185
1991-04-10	6.5225
1991-04-11	6.5035
1991-04-12	6.5225
1991-04-15	6.4815
1991-04-16	6.4885
1991-04-17	6.4835
1991-04-18	6.5435
1991-04-19	6.7325
1991-04-22	6.855
1991-04-23	6.7745
1991-04-24	6.7855
1991-04-25	6.8165
1991-04-26	6.8035
1991-04-29	6.9055
1991-04-30	6.7085
1991-05-01	6.6295
1991-05-02	6.7025
1991-05-03	6.7845
1991-05-07	6.6975
1991-05-08	6.7315
1991-05-09	6.7785
1991-05-10	6.7395
1991-05-13	6.6985
1991-05-14	6.6535
1991-05-15	6.5775
1991-05-16	6.5845
1991-05-17	6.74
1991-05-20	6.7415
1991-05-21	6.6615
1991-05-22	6.7125
1991-05-23	6.6835
1991-05-24	6.6545
1991-05-28	6.6365
1991-05-29	6.6205
1991-05-30	6.7065
1991-05-31	6.7515
1991-06-03	6.8225
1991-06-04	6.8075
1991-06-05	6.8275
1991-06-06	6.8245
1991-06-07	6.8845
1991-06-10	6.9065
1991-06-11	6.9145
1991-06-12	6.9615
1991-06-13	7.0235
1991-06-14	7.0065
1991-06-17	7.0415
1991-06-18	7.0875
1991-06-19	7.023
1991-06-20	6.9985
1991-06-21	7.0325
1991-06-24	6.9535
1991-06-25	7.0075
1991-06-26	6.9775
1991-06-27	6.9895
1991-06-28	7.0625
1991-07-01	7.0685
1991-07-02	7.1365
1991-07-03	7.1345
1991-07-04	7.1505
1991-07-05	7.1375
1991-07-08	7.0745
1991-07-09	7.0775
1991-07-10	7.0795
1991-07-11	7.1395
1991-07-12	7.0015
1991-07-15	6.9885
1991-07-16	7.0075
1991-07-17	6.9675
1991-07-18	6.9025
1991-07-19	6.8345
1991-07-22	6.8375
1991-07-23	6.8475
1991-07-24	6.7745
1991-07-25	6.8335
1991-07-26	6.7765
1991-07-29	6.8215
1991-07-30	6.8295
1991-07-31	6.8175
1991-08-01	6.8335
1991-08-02	6.8035
1991-08-05	6.7215
1991-08-06	6.6825
1991-08-07	6.7075
1991-08-08	6.7165
1991-08-09	6.7515
1991-08-12	6.7635
1991-08-13	6.7715
1991-08-14	6.7875
1991-08-15	6.7785
1991-08-16	6.8825
1991-08-19	7.0945
1991-08-20	7.0235
1991-08-21	6.8685
1991-08-22	6.7715
1991-08-23	6.8375
1991-08-27	6.8355
1991-08-28	6.8015
1991-08-29	6.7915
1991-08-30	6.8425
1991-09-02	6.8245
1991-09-03	6.7875
1991-09-04	6.7905
1991-09-05	6.7915
1991-09-06	6.7895
1991-09-09	6.6575
1991-09-10	6.6385
1991-09-11	6.6475
1991-09-12	6.6035
1991-09-13	6.5885
1991-09-16	6.5625
1991-09-17	6.5615
1991-09-18	6.5935
1991-09-19	6.6045
1991-09-20	6.6185
1991-09-23	6.5385
1991-09-24	6.5305
1991-09-25	6.5865
1991-09-26	6.5685
1991-09-27	6.5765
1991-09-30	6.5075
1991-10-01	6.5215
1991-10-02	6.5025
1991-10-03	6.5105
1991-10-04	6.5505
1991-10-07	6.5685
1991-10-08	6.6065
1991-10-09	6.6475
1991-10-10	6.6135
1991-10-11	6.6215
1991-10-14	6.6315
1991-10-15	6.6915
1991-10-16	6.6745
1991-10-17	6.6615
1991-10-18	6.6285
1991-10-21	6.6175
1991-10-22	6.6465
1991-10-23	6.6775
1991-10-24	6.6625
1991-10-25	6.6585
1991-10-28	6.6925
1991-10-29	6.6415
1991-10-30	6.5825
1991-10-31	6.5585
1991-11-01	6.5115
1991-11-04	6.4135
1991-11-05	6.4355
1991-11-06	6.4305
1991-11-07	6.4135
1991-11-08	6.4325
1991-11-11	6.4385
1991-11-12	6.4065
1991-11-13	6.4175
1991-11-14	6.3915
1991-11-15	6.4245
1991-11-18	6.2915
1991-11-19	6.2775
1991-11-20	6.2985
1991-11-21	6.2845
1991-11-22	6.2515
1991-11-25	6.2445
1991-11-26	6.2315
1991-11-27	6.3535
1991-11-28	6.3635
1991-11-29	6.4025
1991-12-02	6.3315
1991-12-03	6.3465
1991-12-04	6.3555
1991-12-05	6.2745
1991-12-06	6.2055
1991-12-09	6.1895
1991-12-10	6.1985
1991-12-11	6.23
1991-12-12	6.2275
1991-12-13	6.2255
1991-12-16	6.1945
1991-12-17	6.1745
1991-12-18	6.1745
1991-12-19	6.1445
1991-12-20	6.0525
1991-12-23	5.9915
1991-12-24	5.9875
1991-12-27	5.9825
1991-12-30	5.9885
1991-12-31	5.9865
1992-01-02	5.9825
1992-01-03	6.0665
1992-01-06	5.9775
1992-01-07	5.9735
1992-01-08	5.9645
1992-01-09	6.0555
1992-01-10	6.1815
1992-01-13	6.2015
1992-01-14	6.1775
1992-01-15	6.3875
1992-01-16	6.3775
1992-01-17	6.2915
1992-01-20	6.2605
1992-01-21	6.2215
1992-01-22	6.2145
1992-01-23	6.2575
1992-01-24	6.2435
1992-01-27	6.3285
1992-01-28	6.2665
1992-01-29	6.2355
1992-01-30	6.3215
1992-01-31	6.2965
1992-02-03	6.2715
1992-02-04	6.248
1992-02-05	6.228
1992-02-06	6.195
1992-02-07	6.1335
1992-02-10	6.1675
1992-02-11	6.2285
1992-02-12	6.3055
1992-02-13	6.3555
1992-02-14	6.3815
1992-02-17	6.3645
1992-02-18	6.452
1992-02-19	6.4375
1992-02-20	6.4725
1992-02-21	6.4545
1992-02-24	6.4715
1992-02-25	6.4065
1992-02-26	6.4765
1992-02-27	6.44
1992-02-28	6.415
1992-03-02	6.4475
1992-03-03	6.4925
1992-03-04	6.52
1992-03-05	6.553
1992-03-06	6.554
1992-03-09	6.52
1992-03-10	6.544
1992-03-11	6.523
1992-03-12	6.566
1992-03-13	6.543
1992-03-16	6.53
1992-03-17	6.48
1992-03-18	6.486
1992-03-19	6.552
1992-03-20	6.6055
1992-03-23	6.534
1992-03-24	6.537
1992-03-25	6.494
1992-03-26	6.502
1992-03-27	6.4525
1992-03-30	6.4795
1992-03-31	6.467
1992-04-01	6.494
1992-04-02	6.465
1992-04-03	6.4055
1992-04-06	6.368
1992-04-07	6.398
1992-04-08	6.3935
1992-04-09	6.422
1992-04-10	6.373
1992-04-13	6.463
1992-04-14	6.442
1992-04-15	6.482
1992-04-16	6.504
1992-04-21	6.51
1992-04-22	6.51
1992-04-23	6.495
1992-04-24	6.461
1992-04-27	6.448
1992-04-28	6.467
1992-04-29	6.463
1992-04-30	6.464
1992-05-01	6.4165
1992-05-05	6.398
1992-05-06	6.3825
1992-05-07	6.386
1992-05-08	6.43
1992-05-11	6.406
1992-05-12	6.344
1992-05-13	6.3245
1992-05-14	6.2965
1992-05-15	6.273
1992-05-18	6.23
1992-05-19	6.21
1992-05-20	6.245
1992-05-21	6.2925
1992-05-22	6.31
1992-05-26	6.281
1992-05-27	6.367
1992-05-28	6.347
1992-05-29	6.256
1992-06-01	6.274
1992-06-02	6.264
1992-06-03	6.2735
1992-06-04	6.2515
1992-06-05	6.2075
1992-06-08	6.213
1992-06-09	6.218
1992-06-10	6.226
1992-06-11	6.17
1992-06-12	6.167
1992-06-15	6.14
1992-06-16	6.1475
1992-06-17	6.1535
1992-06-18	6.127
1992-06-19	6.1305
1992-06-22	6.128
1992-06-23	6.1265
1992-06-24	6.0665
1992-06-25	6.0205
1992-06-26	6.0115
1992-06-29	5.9455
1992-06-30	5.965
1992-07-01	5.931
1992-07-02	5.927
1992-07-03	5.9555
1992-07-06	5.929
1992-07-07	5.8835
1992-07-08	5.869
1992-07-09	5.9115
1992-07-10	5.8725
1992-07-13	5.8175
1992-07-14	5.8385
1992-07-15	5.811
1992-07-16	5.8105
1992-07-17	5.752
1992-07-20	5.8575
1992-07-21	5.858
1992-07-22	5.8565
1992-07-23	5.847
1992-07-24	5.8935
1992-07-27	5.827
1992-07-28	5.8015
1992-07-29	5.819
1992-07-30	5.833
1992-07-31	5.8
1992-08-03	5.808
1992-08-04	5.804
1992-08-05	5.811
1992-08-06	5.833
1992-08-07	5.789
1992-08-10	5.7875
1992-08-11	5.793
1992-08-12	5.775
1992-08-13	5.761
1992-08-14	5.786
1992-08-17	5.769
1992-08-18	5.75
1992-08-19	5.7455
1992-08-20	5.724
1992-08-21	5.7325
1992-08-24	5.55
1992-08-25	5.542
1992-08-26	5.582
1992-08-27	5.5985
1992-08-28	5.568
1992-09-01	5.518
1992-09-02	5.508
1992-09-03	5.574
1992-09-04	5.562
1992-09-07	5.541
1992-09-08	5.5165
1992-09-09	5.583
1992-09-10	5.59
1992-09-11	5.695
1992-09-14	5.88
1992-09-15	5.8775
1992-09-16	5.995
1992-09-17	6
1992-09-18	6.116
1992-09-21	6.0285
1992-09-22	6.019
1992-09-23	6.0545
1992-09-24	6.034
1992-09-25	5.991
1992-09-28	5.8785
1992-09-29	5.785
1992-09-30	5.734
1992-10-01	5.785
1992-10-02	5.769
1992-10-05	5.74
1992-10-06	5.855
1992-10-07	5.862
1992-10-08	5.9835
1992-10-09	6.022
1992-10-12	6.01
1992-10-13	5.9865
1992-10-14	5.9625
1992-10-15	5.92
1992-10-16	6.005
1992-10-19	6.06
1992-10-20	6.183
1992-10-21	6.138
1992-10-22	6.164
1992-10-23	6.235
1992-10-26	6.26
1992-10-27	6.24
1992-10-28	6.27
1992-10-29	6.264
1992-10-30	6.291
1992-11-02	6.387
1992-11-03	6.3745
1992-11-04	6.38
1992-11-05	6.424
1992-11-06	6.457
1992-11-09	6.459
1992-11-10	6.505
1992-11-11	6.458
1992-11-12	6.466
1992-11-13	6.396
1992-11-16	6.46
1992-11-17	6.514
1992-11-18	6.47
1992-11-19	6.5
1992-11-20	6.402
1992-11-23	6.45
1992-11-24	6.552
1992-11-25	6.45
1992-11-26	6.507
1992-11-27	6.5725
1992-11-30	6.5225
1992-12-01	6.516
1992-12-02	6.4215
1992-12-03	6.4605
1992-12-04	6.5065
1992-12-07	6.43
1992-12-08	6.38
1992-12-09	6.435
1992-12-10	6.8
1992-12-11	6.81
1992-12-14	6.764
1992-12-15	6.738
1992-12-16	6.656
1992-12-17	6.663
1992-12-18	6.7295
1992-12-21	6.745
1992-12-22	6.79
1992-12-23	6.768
1992-12-24	6.7765
1992-12-29	6.8965
1992-12-30	6.912
1992-12-31	6.927
1993-01-04	6.995
1993-01-05	6.9765
1993-01-06	6.981
1993-01-07	7.021
1993-01-08	7.012
1993-01-11	6.961
1993-01-12	6.9645
1993-01-13	6.955
1993-01-14	6.885
1993-01-15	6.87
1993-01-18	6.827
1993-01-19	6.808
1993-01-20	6.793
1993-01-21	6.85
1993-01-22	6.809
1993-01-25	6.672
1993-01-26	6.689
1993-01-27	6.7175
1993-01-28	6.754
1993-01-29	6.841
1993-02-01	6.9575
1993-02-02	6.987
1993-02-03	6.992
1993-02-04	7.006
1993-02-05	6.984
1993-02-08	7.01
1993-02-09	7.0025
1993-02-10	6.998
1993-02-11	7.045
1993-02-12	7.0435
1993-02-15	7.0485
1993-02-16	6.9625
1993-02-17	6.92
1993-02-18	6.9525
1993-02-19	6.946
1993-02-22	6.956
1993-02-23	6.9115
1993-02-24	6.911
1993-02-25	6.9725
1993-02-26	7.007
1993-03-01	7.0125
1993-03-02	6.9805
1993-03-03	6.9845
1993-03-04	6.954
1993-03-05	7.042
1993-03-08	7.04
1993-03-09	7.0825
1993-03-10	7.0695
1993-03-11	7.071
1993-03-12	7.08
1993-03-15	7.0745
1993-03-16	7.0695
1993-03-17	7.085
1993-03-18	7.047
1993-03-19	6.9185
1993-03-22	6.945
1993-03-23	6.944
1993-03-24	6.924
1993-03-25	6.987
1993-03-26	6.934
1993-03-29	6.9455
1993-03-30	6.91
1993-03-31	6.8475
1993-04-01	6.8225
1993-04-02	6.8115
1993-04-05	6.797
1993-04-06	6.865
1993-04-07	6.887
1993-04-08	6.85
1993-04-13	6.7175
1993-04-14	6.741
1993-04-15	6.77
1993-04-16	6.847
1993-04-19	6.774
1993-04-20	6.7675
1993-04-21	6.7925
1993-04-22	6.8
1993-04-23	6.695
1993-04-26	6.625
1993-04-27	6.6835
1993-04-28	6.7
1993-04-29	6.666
1993-04-30	6.708
1993-05-04	6.647
1993-05-05	6.69
1993-05-06	6.6835
1993-05-07	6.669
1993-05-10	6.771
1993-05-11	6.794
1993-05-12	6.81
1993-05-13	6.855
1993-05-14	6.8285
1993-05-17	6.836
1993-05-18	6.877
1993-05-19	6.866
1993-05-20	6.849
1993-05-21	6.866
1993-05-24	6.9015
1993-05-25	6.874
1993-05-26	6.89
1993-05-27	6.8415
1993-05-28	6.737
1993-06-01	6.758
1993-06-02	6.7685
1993-06-03	6.789
1993-06-04	6.876
1993-06-07	6.863
1993-06-08	6.8655
1993-06-09	6.9265
1993-06-10	6.914
1993-06-11	6.867
1993-06-14	6.8715
1993-06-15	6.918
1993-06-16	7.008
1993-06-17	6.9945
1993-06-18	7.0865
1993-06-21	7.115
1993-06-22	7.142
1993-06-23	7.14
1993-06-24	7.216
1993-06-25	7.169
1993-06-28	7.187
1993-06-29	7.1355
1993-06-30	7.1945
1993-07-01	7.162
1993-07-02	7.19
1993-07-05	7.2025
1993-07-06	7.216
1993-07-07	7.2075
1993-07-08	7.2625
1993-07-09	7.3165
1993-07-12	7.358
1993-07-13	7.325
1993-07-14	7.3195
1993-07-15	7.351
1993-07-16	7.3765
1993-07-19	7.276
1993-07-20	7.315
1993-07-21	7.2665
1993-07-22	7.313
1993-07-23	7.34
1993-07-26	7.356
1993-07-27	7.367
1993-07-28	7.326
1993-07-29	7.434
1993-07-30	7.462
1993-08-02	7.452
1993-08-03	7.37
1993-08-04	7.386
1993-08-05	7.405
1993-08-06	7.379
1993-08-09	7.359
1993-08-10	7.4285
1993-08-11	7.4345
1993-08-12	7.5175
1993-08-13	7.479
1993-08-16	7.3765
1993-08-17	7.356
1993-08-18	7.316
1993-08-19	7.3185
1993-08-20	7.285
1993-08-23	7.3025
1993-08-24	7.289
1993-08-25	7.3325
1993-08-26	7.277
1993-08-27	7.2615
1993-08-31	7.2855
1993-09-01	7.22
1993-09-02	7.1935
1993-09-03	7.087
1993-09-06	7.022
1993-09-07	7.032
1993-09-08	7.0695
1993-09-09	7.0025
1993-09-10	6.99
1993-09-13	6.992
1993-09-14	7.008
1993-09-15	6.942
1993-09-16	7.008
1993-09-17	7.011
1993-09-20	7.0385
1993-09-21	7.05
1993-09-22	7.081
1993-09-23	7.176
1993-09-24	7.1685
1993-09-27	7.1225
1993-09-28	7.14
1993-09-29	7.07
1993-09-30	7.1205
1993-10-01	7.1205
1993-10-04	7.1025
1993-10-05	7.11
1993-10-06	7.1
1993-10-07	7.0985
1993-10-08	7.02
1993-10-11	7.025
1993-10-12	6.9865
1993-10-13	7.0415
1993-10-14	7.0715
1993-10-15	7.1
1993-10-18	7.1365
1993-10-19	7.193
1993-10-20	7.215
1993-10-21	7.24
1993-10-22	7.2825
1993-10-25	7.28
1993-10-26	7.33
1993-10-27	7.34
1993-10-28	7.358
1993-10-29	7.314
1993-11-01	7.396
1993-11-02	7.375
1993-11-03	7.352
1993-11-04	7.365
1993-11-05	7.3665
1993-11-08	7.318
1993-11-09	7.379
1993-11-10	7.3765
1993-11-11	7.357
1993-11-12	7.374
1993-11-15	7.33
1993-11-16	7.358
1993-11-17	7.394
1993-11-18	7.405
1993-11-19	7.437
1993-11-22	7.4225
1993-11-23	7.4345
1993-11-24	7.39
1993-11-25	7.423
1993-11-26	7.439
1993-11-29	7.424
1993-11-30	7.4575
1993-12-01	7.455
1993-12-02	7.478
1993-12-03	7.459
1993-12-06	7.3935
1993-12-07	7.3885
1993-12-08	7.403
1993-12-09	7.4065
1993-12-10	7.372
1993-12-13	7.3925
1993-12-14	7.44
1993-12-15	7.444
1993-12-16	7.429
1993-12-17	7.3995
1993-12-20	7.427
1993-12-21	7.4
1993-12-22	7.3795
1993-12-23	7.3555
1993-12-24	7.37
1993-12-29	7.454
1993-12-30	7.5075
1993-12-31	7.5185
1994-01-04	7.524
1994-01-05	7.4995
1994-01-06	7.4905
1994-01-07	7.475
1994-01-10	7.4735
1994-01-11	7.515
1994-01-12	7.501
1994-01-13	7.5535
1994-01-14	7.5465
1994-01-17	7.546
1994-01-18	7.512
1994-01-19	7.5
1994-01-20	7.469
1994-01-21	7.5175
1994-01-24	7.5215
1994-01-25	7.523
1994-01-26	7.508
1994-01-27	7.5
1994-01-28	7.4425
1994-01-31	7.492
1994-02-01	7.4265
1994-02-02	7.4585
1994-02-03	7.4425
1994-02-04	7.455
1994-02-07	7.5595
1994-02-08	7.5755
1994-02-09	7.572
1994-02-10	7.573
1994-02-11	7.576
1994-02-14	7.536
1994-02-15	7.4625
1994-02-16	7.4465
1994-02-17	7.484
1994-02-18	7.44
1994-02-21	7.4705
1994-02-22	7.468
1994-02-23	7.47
1994-02-24	7.4875
1994-02-25	7.4085
1994-02-28	7.4095
1994-03-01	7.426
1994-03-02	7.4045
1994-03-03	7.4115
1994-03-04	7.45
1994-03-07	7.43
1994-03-08	7.429
1994-03-09	7.406
1994-03-10	7.324
1994-03-11	7.2885
1994-03-14	7.3115
1994-03-15	7.3415
1994-03-16	7.3315
1994-03-17	7.2815
1994-03-18	7.357
1994-03-21	7.3745
1994-03-22	7.339
1994-03-23	7.3265
1994-03-24	7.2875
1994-03-25	7.2615
1994-03-28	7.2855
1994-03-29	7.2675
1994-03-30	7.3155
1994-03-31	7.28
1994-04-05	7.4085
1994-04-06	7.435
1994-04-07	7.434
1994-04-08	7.418
1994-04-11	7.3955
1994-04-12	7.436
1994-04-13	7.41
1994-04-14	7.41
1994-04-15	7.4045
1994-04-18	7.4525
1994-04-19	7.382
1994-04-20	7.3585
1994-04-21	7.3255
1994-04-22	7.3485
1994-04-25	7.298
1994-04-26	7.2965
1994-04-27	7.259
1994-04-28	7.2465
1994-04-29	7.189
1994-05-03	7.14
1994-05-04	7.206
1994-05-05	7.2465
1994-05-06	7.228
1994-05-09	7.193
1994-05-10	7.239
1994-05-11	7.257
1994-05-12	7.244
1994-05-13	7.2215
1994-05-16	7.2535
1994-05-17	7.224
1994-05-18	7.184
1994-05-19	7.1645
1994-05-20	7.1245
1994-05-23	7.128
1994-05-24	7.1355
1994-05-25	7.126
1994-05-26	7.123
1994-05-27	7.121
1994-05-31	7.129
1994-06-01	7.1292
1994-06-02	7.1575
1994-06-03	7.204
1994-06-06	7.2355
1994-06-07	7.232
1994-06-08	7.2282
1994-06-09	7.2365
1994-06-10	7.2165
1994-06-13	7.1575
1994-06-14	7.1305
1994-06-15	7.1
1994-06-16	7.094
1994-06-17	7.084
1994-06-20	6.954
1994-06-21	6.9635
1994-06-22	6.9555
1994-06-23	6.975
1994-06-24	6.9475
1994-06-27	6.8665
1994-06-28	6.901
1994-06-29	6.9005
1994-06-30	6.9435
1994-07-01	6.9715
1994-07-04	6.974
1994-07-05	6.934
1994-07-06	6.8815
1994-07-07	6.9035
1994-07-08	6.9045
1994-07-11	6.755
1994-07-12	6.6834
1994-07-13	6.744
1994-07-14	6.7602
1994-07-15	6.8085
1994-07-18	6.763
1994-07-19	6.81
1994-07-20	6.842
1994-07-21	6.883
1994-07-22	6.9405
1994-07-25	6.9082
1994-07-26	6.911
1994-07-27	6.8675
1994-07-28	6.882
1994-07-29	6.9285
1994-08-01	6.878
1994-08-02	6.9025
1994-08-03	6.8965
1994-08-04	6.908
1994-08-05	6.9165
1994-08-08	6.907
1994-08-09	6.9165
1994-08-10	6.888
1994-08-11	6.9608
1994-08-12	6.8455
1994-08-15	6.832
1994-08-16	6.847
1994-08-17	6.866
1994-08-18	6.815
1994-08-19	6.773
1994-08-22	6.7425
1994-08-23	6.759
1994-08-24	6.777
1994-08-25	6.794
1994-08-26	6.861
1994-08-30	6.928
1994-08-31	6.917
1994-09-01	6.91
1994-09-02	6.83
1994-09-05	6.819
1994-09-06	6.7815
1994-09-07	6.815
1994-09-08	6.842
1994-09-09	6.782
1994-09-12	6.779
1994-09-13	6.802
1994-09-14	6.763
1994-09-15	6.791
1994-09-16	6.745
1994-09-19	6.807
1994-09-20	6.798
1994-09-21	6.776
1994-09-22	6.783
1994-09-23	6.772
1994-09-26	6.81
1994-09-27	6.7835
1994-09-28	6.7735
1994-09-29	6.767
1994-09-30	6.789
1994-10-03	6.791
1994-10-04	6.761
1994-10-05	6.7315
1994-10-06	6.7265
1994-10-07	6.698
1994-10-10	6.736
1994-10-11	6.7365
1994-10-12	6.721
1994-10-13	6.7175
1994-10-14	6.629
1994-10-17	6.55
1994-10-18	6.5335
1994-10-19	6.537
1994-10-20	6.536
1994-10-21	6.508
1994-10-24	6.514
1994-10-25	6.4955
1994-10-26	6.497
1994-10-27	6.506
1994-10-28	6.5555
1994-10-31	6.554
1994-11-01	6.543
1994-11-02	6.522
1994-11-03	6.6055
1994-11-04	6.651
1994-11-07	6.625
1994-11-08	6.594
1994-11-09	6.6805
1994-11-10	6.7255
1994-11-11	6.679
1994-11-14	6.752
1994-11-15	6.766
1994-11-16	6.801
1994-11-17	6.775
1994-11-18	6.809
1994-11-21	6.8195
1994-11-22	6.8005
1994-11-23	6.802
1994-11-24	6.825
1994-11-25	6.8375
1994-11-28	6.8225
1994-11-29	6.803
1994-11-30	6.8325
1994-12-01	6.837
1994-12-02	6.862
1994-12-05	6.853
1994-12-06	6.849
1994-12-07	6.847
1994-12-08	6.869
1994-12-09	6.867
1994-12-12	6.858
1994-12-13	6.8695
1994-12-14	6.8525
1994-12-15	6.86
1994-12-16	6.856
1994-12-19	6.869
1994-12-20	6.865
1994-12-21	6.8555
1994-12-22	6.897
1994-12-23	6.875
1994-12-28	6.8705
1994-12-29	6.775
1994-12-30	6.7615
1995-01-03	6.7771
1995-01-04	6.8025
1995-01-05	6.777
1995-01-06	6.798
1995-01-09	6.7865
1995-01-10	6.7185
1995-01-11	6.734
1995-01-12	6.704
1995-01-13	6.71
1995-01-16	6.6845
1995-01-17	6.6945
1995-01-18	6.6895
1995-01-19	6.6975
1995-01-20	6.605
1995-01-23	6.6065
1995-01-24	6.6165
1995-01-25	6.6458
1995-01-26	6.622
1995-01-27	6.6315
1995-01-30	6.621
1995-01-31	6.6455
1995-02-01	6.6665
1995-02-02	6.6545
1995-02-03	6.6815
1995-02-06	6.704
1995-02-07	6.716
1995-02-08	6.702
1995-02-09	6.69
1995-02-10	6.67
1995-02-13	6.6545
1995-02-14	6.6485
1995-02-15	6.61
1995-02-16	6.538
1995-02-17	6.5455
1995-02-20	6.478
1995-02-21	6.5105
1995-02-22	6.4675
1995-02-23	6.4875
1995-02-24	6.504
1995-02-27	6.4685
1995-02-28	6.48
1995-03-01	6.47
1995-03-02	6.4555
1995-03-03	6.3365
1995-03-06	6.2455
1995-03-07	6.248
1995-03-08	6.1785
1995-03-09	6.2275
1995-03-10	6.304
1995-03-13	6.297
1995-03-14	6.3015
1995-03-15	6.2215
1995-03-16	6.2297
1995-03-17	6.2242
1995-03-20	6.25
1995-03-21	6.2945
1995-03-22	6.2685
1995-03-23	6.261
1995-03-24	6.29
1995-03-27	6.263
1995-03-28	6.2435
1995-03-29	6.176
1995-03-30	6.2825
1995-03-31	6.132
1995-04-03	6.1555
1995-04-04	6.207
1995-04-05	6.2025
1995-04-06	6.18
1995-04-07	6.1955
1995-04-10	6.284
1995-04-11	6.2665
1995-04-12	6.2935
1995-04-13	6.2208
1995-04-18	6.149
1995-04-19	6.1115
1995-04-20	6.1765
1995-04-21	6.2175
1995-04-24	6.1765
1995-04-25	6.159
1995-04-26	6.22
1995-04-27	6.1845
1995-04-28	6.2225
1995-05-01	6.242
1995-05-02	6.2097
1995-05-03	6.187
1995-05-04	6.1787
1995-05-05	6.192
1995-05-09	6.178
1995-05-10	6.2415
1995-05-11	6.3245
1995-05-12	6.422
1995-05-15	6.424
1995-05-16	6.4085
1995-05-17	6.406
1995-05-18	6.4732
1995-05-19	6.404
1995-05-22	6.447
1995-05-23	6.4025
1995-05-24	6.3985
1995-05-25	6.25
1995-05-26	6.165
1995-05-30	6.2005
1995-05-31	6.2735
1995-06-01	6.315
1995-06-02	6.2515
1995-06-05	6.2515
1995-06-06	6.3032
1995-06-07	6.2684
1995-06-08	6.3103
1995-06-09	6.22
1995-06-12	6.2446
1995-06-13	6.2501
1995-06-14	6.2212
1995-06-15	6.27
1995-06-16	6.2355
1995-06-19	6.2338
1995-06-20	6.205
1995-06-21	6.2046
1995-06-22	6.1723
1995-06-23	6.1835
1995-06-26	6.2135
1995-06-27	6.174
1995-06-28	6.1892
1995-06-29	6.1826
1995-06-30	6.1677
1995-07-03	6.136
1995-07-04	6.1583
1995-07-05	6.1623
1995-07-06	6.1493
1995-07-07	6.1945
1995-07-10	6.2158
1995-07-11	6.2282
1995-07-12	6.2382
1995-07-13	6.1874
1995-07-14	6.1796
1995-07-17	6.2016
1995-07-18	6.1662
1995-07-19	6.1707
1995-07-20	6.1272
1995-07-21	6.1678
1995-07-24	6.1505
1995-07-25	6.188
1995-07-26	6.1445
1995-07-27	6.1503
1995-07-28	6.1133
1995-07-31	6.1159
1995-08-01	6.1172
1995-08-02	6.1681
1995-08-03	6.1396
1995-08-04	6.145
1995-08-07	6.1932
1995-08-08	6.2062
1995-08-09	6.2037
1995-08-10	6.2546
1995-08-11	6.2946
1995-08-14	6.3139
1995-08-15	6.4723
1995-08-16	6.451
1995-08-17	6.4458
1995-08-18	6.4282
1995-08-21	6.4357
1995-08-22	6.4807
1995-08-23	6.4507
1995-08-24	6.4572
1995-08-25	6.4618
1995-08-29	6.4369
1995-08-30	6.4463
1995-08-31	6.4188
1995-09-01	6.4022
1995-09-04	6.4
1995-09-05	6.3984
1995-09-06	6.4627
1995-09-07	6.4438
1995-09-08	6.4538
1995-09-11	6.4217
1995-09-12	6.4264
1995-09-13	6.4985
1995-09-14	6.5
1995-09-15	6.4914
1995-09-18	6.4943
1995-09-19	6.4967
1995-09-20	6.4203
1995-09-21	6.3208
1995-09-22	6.2617
1995-09-25	6.2968
1995-09-26	6.3393
1995-09-27	6.291
1995-09-28	6.2625
1995-09-29	6.2645
1995-10-02	6.2696
1995-10-03	6.3151
1995-10-04	6.3035
1995-10-05	6.2893
1995-10-06	6.3043
1995-10-09	6.2388
1995-10-10	6.2563
1995-10-11	6.275
1995-10-12	6.2467
1995-10-13	6.2739
1995-10-16	6.246
1995-10-17	6.2396
1995-10-18	6.2576
1995-10-19	6.2238
1995-10-20	6.1721
1995-10-23	6.1556
1995-10-24	6.1546
1995-10-25	6.1699
1995-10-26	6.2216
1995-10-27	6.1986
1995-10-30	6.2193
1995-10-31	6.2244
1995-11-01	6.2466
1995-11-02	6.2591
1995-11-03	6.2452
1995-11-06	6.2503
1995-11-07	6.2496
1995-11-08	6.2442
1995-11-09	6.2429
1995-11-10	6.2362
1995-11-13	6.2647
1995-11-14	6.2379
1995-11-15	6.1938
1995-11-16	6.2203
1995-11-17	6.2008
1995-11-20	6.2271
1995-11-21	6.2224
1995-11-22	6.2179
1995-11-23	6.2313
1995-11-24	6.252
1995-11-27	6.3213
1995-11-28	6.3123
1995-11-29	6.3261
1995-11-30	6.3667
1995-12-01	6.3601
1995-12-04	6.3432
1995-12-05	6.3308
1995-12-06	6.3498
1995-12-07	6.3358
1995-12-08	6.3696
1995-12-11	6.3788
1995-12-12	6.3893
1995-12-13	6.4062
1995-12-14	6.3679
1995-12-15	6.3721
1995-12-18	6.3359
1995-12-19	6.3487
1995-12-20	6.3753
1995-12-21	6.3618
1995-12-22	6.3553
1995-12-27	6.3166
1995-12-28	6.3197
1995-12-29	6.3187
1996-01-02	6.3296
1996-01-03	6.346
1996-01-04	6.409
1996-01-05	6.3441
1996-01-08	6.3528
1996-01-09	6.3517
1996-01-10	6.3325
1996-01-11	6.3259
1996-01-12	6.3283
1996-01-15	6.3458
1996-01-16	6.3871
1996-01-17	6.417
1996-01-18	6.4395
1996-01-19	6.4796
1996-01-22	6.4662
1996-01-23	6.4728
1996-01-24	6.4852
1996-01-25	6.4716
1996-01-26	6.5335
1996-01-29	6.5108
1996-01-30	6.5249
1996-01-31	6.5078
1996-02-01	6.5227
1996-02-02	6.4906
1996-02-05	6.4241
1996-02-06	6.4288
1996-02-07	6.4462
1996-02-08	6.4433
1996-02-09	6.4522
1996-02-12	6.434
1996-02-13	6.4524
1996-02-14	6.4204
1996-02-15	6.4283
1996-02-16	6.3815
1996-02-19	6.3138
1996-02-20	6.3605
1996-02-21	6.3483
1996-02-22	6.3432
1996-02-23	6.3356
1996-02-26	6.3228
1996-02-27	6.3409
1996-02-28	6.3686
1996-02-29	6.3967
1996-03-01	6.4247
1996-03-04	6.4243
1996-03-05	6.4374
1996-03-06	6.4223
1996-03-07	6.4302
1996-03-08	6.4511
1996-03-11	6.4465
1996-03-12	6.4393
1996-03-13	6.4041
1996-03-14	6.4077
1996-03-15	6.4296
1996-03-18	6.4226
1996-03-19	6.4229
1996-03-20	6.4184
1996-03-21	6.4191
1996-03-22	6.4192
1996-03-25	6.4249
1996-03-26	6.4193
1996-03-27	6.4656
1996-03-28	6.424
1996-03-29	6.413
1996-04-01	6.4273
1996-04-02	6.4224
1996-04-03	6.407
1996-04-04	6.4109
1996-04-09	6.4576
1996-04-10	6.4797
1996-04-11	6.4872
1996-04-12	6.4959
1996-04-15	6.515
1996-04-16	6.5087
1996-04-17	6.5037
1996-04-18	6.5161
1996-04-19	6.4978
1996-04-22	6.5192
1996-04-23	6.5289
1996-04-24	6.5377
1996-04-25	6.5619
1996-04-26	6.559
1996-04-29	6.5396
1996-04-30	6.5902
1996-05-01	6.5848
1996-05-02	6.5852
1996-05-03	6.5654
1996-05-07	6.5492
1996-05-08	6.5343
1996-05-09	6.5296
1996-05-10	6.5586
1996-05-13	6.5826
1996-05-14	6.5862
1996-05-15	6.5799
1996-05-16	6.5884
1996-05-17	6.552
1996-05-20	6.5849
1996-05-21	6.6112
1996-05-22	6.5929
1996-05-23	6.5975
1996-05-24	6.5992
1996-05-28	6.6189
1996-05-29	6.6039
1996-05-30	6.5548
1996-05-31	6.5266
1996-06-03	6.5272
1996-06-04	6.545
1996-06-05	6.5378
1996-06-06	6.543
1996-06-07	6.5607
1996-06-10	6.564
1996-06-11	6.5645
1996-06-12	6.5659
1996-06-13	6.5649
1996-06-14	6.5268
1996-06-17	6.513
1996-06-18	6.5073
1996-06-19	6.5096
1996-06-20	6.5207
1996-06-21	6.5388
1996-06-24	6.5449
1996-06-25	6.5381
1996-06-26	6.5294
1996-06-27	6.4993
1996-06-28	6.4966
1996-07-01	6.4984
1996-07-02	6.5129
1996-07-03	6.5041
1996-07-04	6.4961
1996-07-05	6.5179
1996-07-08	6.5259
1996-07-09	6.5191
1996-07-10	6.5216
1996-07-11	6.5014
1996-07-12	6.506
1996-07-15	6.5021
1996-07-16	6.4178
1996-07-17	6.3995
1996-07-18	6.4221
1996-07-19	6.4018
1996-07-22	6.3914
1996-07-23	6.4049
1996-07-24	6.3953
1996-07-25	6.3576
1996-07-26	6.3788
1996-07-29	6.3765
1996-07-30	6.3757
1996-07-31	6.3688
1996-08-01	6.3621
1996-08-02	6.3801
1996-08-05	6.3995
1996-08-06	6.4138
1996-08-07	6.4054
1996-08-08	6.4117
1996-08-09	6.3951
1996-08-12	6.3948
1996-08-13	6.3918
1996-08-14	6.4129
1996-08-15	6.4147
1996-08-16	6.4501
1996-08-19	6.4337
1996-08-20	6.433
1996-08-21	6.4201
1996-08-22	6.4686
1996-08-23	6.4352
1996-08-27	6.4143
1996-08-28	6.4023
1996-08-29	6.4267
1996-08-30	6.4057
1996-09-02	6.4315
1996-09-03	6.4238
1996-09-04	6.4014
1996-09-05	6.4046
1996-09-06	6.3971
1996-09-09	6.4042
1996-09-10	6.4704
1996-09-11	6.4759
1996-09-12	6.4785
1996-09-13	6.4842
1996-09-16	6.464
1996-09-17	6.4777
1996-09-18	6.4594
1996-09-19	6.4777
1996-09-20	6.4739
1996-09-23	6.4656
1996-09-24	6.4685
1996-09-25	6.4398
1996-09-26	6.4926
1996-09-27	6.4951
1996-09-30	6.5004
1996-10-01	6.5048
1996-10-02	6.497
1996-10-03	6.51
1996-10-04	6.5063
1996-10-07	6.5062
1996-10-08	6.4949
1996-10-09	6.501
1996-10-10	6.5085
1996-10-11	6.5071
1996-10-14	6.4938
1996-10-15	6.5309
1996-10-16	6.522
1996-10-17	6.5429
1996-10-18	6.5314
1996-10-21	6.5085
1996-10-22	6.5015
1996-10-23	6.4655
1996-10-24	6.4543
1996-10-25	6.449
1996-10-28	6.4201
1996-10-29	6.3882
1996-10-30	6.3679
1996-10-31	6.3753
1996-11-01	6.3865
1996-11-04	6.3554
1996-11-05	6.3736
1996-11-06	6.3833
1996-11-07	6.3413
1996-11-08	6.3244
1996-11-11	6.3036
1996-11-12	6.2984
1996-11-13	6.3187
1996-11-14	6.328
1996-11-15	6.3322
1996-11-18	6.3327
1996-11-19	6.335
1996-11-20	6.3105
1996-11-21	6.3218
1996-11-22	6.3355
1996-11-25	6.4019
1996-11-26	6.4376
1996-11-27	6.4027
1996-11-28	6.402
1996-11-29	6.4189
1996-12-02	6.4267
1996-12-03	6.5234
1996-12-04	6.5528
1996-12-05	6.5041
1996-12-06	6.4439
1996-12-09	6.4934
1996-12-10	6.484
1996-12-11	6.4394
1996-12-12	6.4677
1996-12-13	6.4783
1996-12-16	6.482
1996-12-17	6.4479
1996-12-18	6.4768
1996-12-19	6.4837
1996-12-20	6.4661
1996-12-23	6.4725
1996-12-24	6.4826
1996-12-27	6.4506
1996-12-30	6.4501
1996-12-31	6.3792
1997-01-02	6.3809
1997-01-03	6.4411
1997-01-06	6.469
1997-01-07	6.4518
1997-01-08	6.4857
1997-01-09	6.4446
1997-01-10	6.3974
1997-01-13	6.3592
1997-01-14	6.3927
1997-01-15	6.3544
1997-01-16	6.3298
1997-01-17	6.3432
1997-01-20	6.3953
1997-01-21	6.4704
1997-01-22	6.5472
1997-01-23	6.6064
1997-01-24	6.521
1997-01-27	6.4918
1997-01-28	6.5413
1997-01-29	6.5462
1997-01-30	6.4982
1997-01-31	6.4825
1997-02-03	6.4878
1997-02-04	6.4557
1997-02-05	6.4609
1997-02-06	6.4796
1997-02-07	6.5587
1997-02-10	6.5602
1997-02-11	6.5886
1997-02-12	6.6112
1997-02-13	6.6637
1997-02-14	6.6953
1997-02-17	6.7471
1997-02-18	6.7547
1997-02-19	6.7341
1997-02-20	6.7923
1997-02-21	6.7151
1997-02-24	6.6384
1997-02-25	6.6554
1997-02-26	6.7126
1997-02-27	6.7267
1997-02-28	6.7369
1997-03-03	6.849
1997-03-04	6.9645
1997-03-05	6.9671
1997-03-06	6.9419
1997-03-07	6.9379
1997-03-10	6.826
1997-03-11	6.8152
1997-03-12	6.8017
1997-03-13	6.8346
1997-03-14	6.8515
1997-03-17	6.8521
1997-03-18	6.8204
1997-03-19	6.7638
1997-03-20	6.7578
1997-03-21	6.6802
1997-03-24	6.7165
1997-03-25	6.6727
1997-03-26	6.6906
1997-03-27	6.648
1997-04-01	6.7184
1997-04-02	6.7847
1997-04-03	6.7879
1997-04-04	6.8121
1997-04-07	6.9685
1997-04-08	6.9404
1997-04-09	6.9678
1997-04-10	6.9536
1997-04-11	6.9715
1997-04-14	6.9629
1997-04-15	7.0222
1997-04-16	7.0514
1997-04-17	7.0686
1997-04-18	7.0759
1997-04-21	7.0761
1997-04-22	7.084
1997-04-23	7.0473
1997-04-24	7.0689
1997-04-25	7.0684
1997-04-28	7.0871
1997-04-29	7.0799
1997-04-30	7.1151
1997-05-01	7.0828
1997-05-02	7.1059
1997-05-06	7.1358
1997-05-07	7.1192
1997-05-08	7.0865
1997-05-09	7.0454
1997-05-12	7.0907
1997-05-13	7.0192
1997-05-14	7.043
1997-05-15	7.0649
1997-05-16	7.0466
1997-05-19	7.0614
1997-05-20	7.0558
1997-05-21	7.0334
1997-05-22	7.0424
1997-05-23	7.0371
1997-05-27	7.0833
1997-05-28	7.068
1997-05-29	7.0739
1997-05-30	7.1073
1997-06-02	7.1629
1997-06-03	7.1206
1997-06-04	7.1385
1997-06-05	7.1671
1997-06-06	7.1805
1997-06-09	7.1142
1997-06-10	7.1707
1997-06-11	7.1614
1997-06-12	7.1977
1997-06-13	7.2636
1997-06-16	7.2955
1997-06-17	7.256
1997-06-18	7.2236
1997-06-19	7.2476
1997-06-20	7.2774
1997-06-23	7.247
1997-06-24	7.243
1997-06-25	7.2525
1997-06-26	7.2757
1997-06-27	7.2977
1997-06-30	7.3233
1997-07-01	7.3054
1997-07-02	7.3371
1997-07-03	7.299
1997-07-04	7.3122
1997-07-07	7.2963
1997-07-08	7.3508
1997-07-09	7.3405
1997-07-10	7.3349
1997-07-11	7.3961
1997-07-14	7.4761
1997-07-15	7.5437
1997-07-16	7.4762
1997-07-17	7.4076
1997-07-18	7.4039
1997-07-21	7.4214
1997-07-22	7.4765
1997-07-23	7.4962
1997-07-24	7.5372
1997-07-25	7.5904
1997-07-28	7.6186
1997-07-29	7.5698
1997-07-30	7.6187
1997-07-31	7.6201
1997-08-01	7.6803
1997-08-04	7.6865
1997-08-05	7.75
1997-08-06	7.7138
1997-08-07	7.699
1997-08-08	7.5988
1997-08-11	7.623
1997-08-12	7.6528
1997-08-13	7.6034
1997-08-14	7.6641
1997-08-15	7.577
1997-08-18	7.5935
1997-08-19	7.6473
1997-08-20	7.7295
1997-08-21	7.6761
1997-08-22	7.5848
1997-08-26	7.5031
1997-08-27	7.4989
1997-08-28	7.4275
1997-08-29	7.4552
1997-09-01	7.4947
1997-09-02	7.5781
1997-09-03	7.5186
1997-09-04	7.5082
1997-09-05	7.4295
1997-09-08	7.4426
1997-09-09	7.4535
1997-09-10	7.4272
1997-09-11	7.3693
1997-09-12	7.2853
1997-09-15	7.2657
1997-09-16	7.3027
1997-09-17	7.1684
1997-09-18	7.2023
1997-09-19	7.21
1997-09-22	7.2911
1997-09-23	7.2581
1997-09-24	7.1838
1997-09-25	7.1508
1997-09-26	7.1308
1997-09-29	7.0875
1997-09-30	7.0936
1997-10-01	7.1397
1997-10-02	7.0939
1997-10-03	7.035
1997-10-06	7.0398
1997-10-07	7.0414
1997-10-08	7.0731
1997-10-09	7.0299
1997-10-10	7.0191
1997-10-13	7.0076
1997-10-14	7.0745
1997-10-15	7.0693
1997-10-16	6.9917
1997-10-17	7.0877
1997-10-20	7.1029
1997-10-21	7.2047
1997-10-22	7.2241
1997-10-23	7.1548
1997-10-24	7.1355
1997-10-27	7.087
1997-10-28	7.0199
1997-10-29	7.069
1997-10-30	7.0247
1997-10-31	7.0034
1997-11-03	7.0612
1997-11-04	7.0191
1997-11-05	7.038
1997-11-06	7.0161
1997-11-07	6.94
1997-11-10	6.9697
1997-11-11	6.993
1997-11-12	7.0362
1997-11-13	7.0548
1997-11-14	7.0603
1997-11-17	7.0722
1997-11-18	7.0143
1997-11-19	7.0482
1997-11-20	7.0455
1997-11-21	7.1017
1997-11-24	7.0566
1997-11-25	7.1026
1997-11-26	7.1911
1997-11-27	7.1953
1997-11-28	7.1954
1997-12-01	7.2461
1997-12-02	7.201
1997-12-03	7.1505
1997-12-04	7.1716
1997-12-05	7.2256
1997-12-08	7.2246
1997-12-09	7.2736
1997-12-10	7.2498
1997-12-11	7.2323
1997-12-12	7.2666
1997-12-15	7.2725
1997-12-16	7.3124
1997-12-17	7.235
1997-12-18	7.2394
1997-12-19	7.2513
1997-12-22	7.2966
1997-12-23	7.2728
1997-12-24	7.2923
1997-12-29	7.3218
1997-12-30	7.3538
1997-12-31	7.3809
1998-01-02	7.3729
1998-01-05	7.4333
1998-01-06	7.4668
1998-01-07	7.5081
1998-01-08	7.4748
1998-01-09	7.4728
1998-01-12	7.5283
1998-01-13	7.5383
1998-01-14	7.525
1998-01-15	7.5377
1998-01-16	7.5435
1998-01-19	7.5645
1998-01-20	7.5883
1998-01-21	7.5399
1998-01-22	7.4648
1998-01-23	7.403
1998-01-26	7.4285
1998-01-27	7.4434
1998-01-28	7.4919
1998-01-29	7.5931
1998-01-30	7.5715
1998-02-02	7.5373
1998-02-03	7.5575
1998-02-04	7.5098
1998-02-05	7.4539
1998-02-06	7.4802
1998-02-09	7.56
1998-02-10	7.5419
1998-02-11	7.5696
1998-02-12	7.526
1998-02-13	7.5838
1998-02-16	7.5703
1998-02-17	7.6168
1998-02-18	7.6005
1998-02-19	7.5928
1998-02-20	7.6014
1998-02-23	7.5234
1998-02-24	7.5343
1998-02-25	7.5956
1998-02-26	7.571
1998-02-27	7.5685
1998-03-02	7.5723
1998-03-03	7.541
1998-03-04	7.5603
1998-03-05	7.6041
1998-03-06	7.6185
1998-03-09	7.6056
1998-03-10	7.6063
1998-03-11	7.6263
1998-03-12	7.6123
1998-03-13	7.5584
1998-03-16	7.5899
1998-03-17	7.5762
1998-03-18	7.6181
1998-03-19	7.5793
1998-03-20	7.6183
1998-03-23	7.5563
1998-03-24	7.57
1998-03-25	7.563
1998-03-26	7.5307
1998-03-27	7.5353
1998-03-30	7.5739
1998-03-31	7.6238
1998-04-01	7.6418
1998-04-02	7.6499
1998-04-03	7.6416
1998-04-06	7.6545
1998-04-07	7.6416
1998-04-08	7.5791
1998-04-09	7.5344
1998-04-14	7.4952
1998-04-15	7.4889
1998-04-16	7.4953
1998-04-17	7.5069
1998-04-20	7.4763
1998-04-21	7.435
1998-04-22	7.4404
1998-04-23	7.4809
1998-04-24	7.4618
1998-04-27	7.4505
1998-04-28	7.4662
1998-04-29	7.4514
1998-04-30	7.4548
1998-05-01	7.3955
1998-05-05	7.3629
1998-05-06	7.3535
1998-05-07	7.3718
1998-05-08	7.393
1998-05-11	7.4258
1998-05-12	7.4218
1998-05-13	7.4592
1998-05-14	7.4588
1998-05-15	7.4775
1998-05-18	7.5245
1998-05-19	7.5097
1998-05-20	7.4774
1998-05-21	7.4381
1998-05-22	7.4066
1998-05-26	7.4815
1998-05-27	7.5651
1998-05-28	7.5275
1998-05-29	7.5359
1998-06-01	7.5182
1998-06-02	7.5028
1998-06-03	7.4575
1998-06-04	7.434
1998-06-05	7.4436
1998-06-08	7.4682
1998-06-09	7.4868
1998-06-10	7.5983
1998-06-11	7.6245
1998-06-12	7.6331
1998-06-15	7.7016
1998-06-16	7.6401
1998-06-17	7.589
1998-06-18	7.578
1998-06-19	7.5519
1998-06-22	7.5899
1998-06-23	7.5943
1998-06-24	7.5845
1998-06-25	7.5957
1998-06-26	7.6753
1998-06-29	7.6925
1998-06-30	7.6461
1998-07-01	7.7223
1998-07-02	7.7723
1998-07-03	7.7668
1998-07-06	7.6821
1998-07-07	7.7028
1998-07-08	7.7188
1998-07-09	7.7664
1998-07-10	7.7086
1998-07-13	7.6676
1998-07-14	7.657
1998-07-15	7.645
1998-07-16	7.5757
1998-07-17	7.5396
1998-07-20	7.507
1998-07-21	7.5633
1998-07-22	7.5724
1998-07-23	7.577
1998-07-24	7.5337
1998-07-27	7.5365
1998-07-28	7.5228
1998-07-29	7.5352
1998-07-30	7.5358
1998-07-31	7.5524
1998-08-03	7.6056
1998-08-04	7.5933
1998-08-05	7.5523
1998-08-06	7.5528
1998-08-07	7.5668
1998-08-10	7.5945
1998-08-11	7.6089
1998-08-12	7.5585
1998-08-13	7.594
1998-08-14	7.6486
1998-08-17	7.6636
1998-08-18	7.6964
1998-08-19	7.7313
1998-08-20	7.7518
1998-08-21	7.7207
1998-08-24	7.8193
1998-08-25	7.885
1998-08-26	8.0533
1998-08-27	8.3656
1998-08-28	7.9587
1998-09-01	7.7214
1998-09-02	7.7324
1998-09-03	7.7349
1998-09-04	7.7038
1998-09-07	7.7066
1998-09-08	7.7406
1998-09-09	7.7192
1998-09-10	7.6148
1998-09-11	7.5316
1998-09-14	7.5668
1998-09-15	7.5224
1998-09-16	7.5141
1998-09-17	7.4665
1998-09-18	7.5077
1998-09-21	7.482
1998-09-22	7.4916
1998-09-23	7.5072
1998-09-24	7.4705
1998-09-25	7.3968
1998-09-28	7.4332
1998-09-29	7.4008
1998-09-30	7.3988
1998-10-01	7.3652
1998-10-02	7.402
1998-10-05	7.4669
1998-10-06	7.4604
1998-10-07	7.3293
1998-10-08	7.342
1998-10-09	7.4773
1998-10-12	7.5093
1998-10-13	7.5137
1998-10-14	7.6176
1998-10-15	7.6327
1998-10-16	7.4838
1998-10-19	7.4342
1998-10-20	7.4473
1998-10-21	7.4111
1998-10-22	7.3681
1998-10-23	7.3165
1998-10-26	7.3189
1998-10-27	7.3993
1998-10-28	7.4123
1998-10-29	7.3745
1998-10-30	7.3613
1998-11-02	7.3233
1998-11-03	7.3766
1998-11-04	7.4272
1998-11-05	7.3495
1998-11-06	7.3756
1998-11-09	7.4806
1998-11-10	7.4812
1998-11-11	7.4629
1998-11-12	7.5414
1998-11-13	7.5026
1998-11-16	7.4439
1998-11-17	7.4446
1998-11-18	7.4213
1998-11-19	7.4709
1998-11-20	7.4497
1998-11-23	7.4857
1998-11-24	7.4925
1998-11-25	7.5147
1998-11-26	7.512
1998-11-27	7.5327
1998-11-30	7.4654
1998-12-01	7.4411
1998-12-02	7.4339
1998-12-03	7.4414
1998-12-04	7.432
1998-12-07	7.4826
1998-12-08	7.522
1998-12-09	7.5576
1998-12-10	7.5706
1998-12-11	7.6773
1998-12-14	7.7681
1998-12-15	7.8297
1998-12-16	7.6844
1998-12-17	7.6868
1998-12-18	7.7002
1998-12-21	7.7076
1998-12-22	7.671
1998-12-23	7.6539
1998-12-24	7.558
1998-12-29	7.5985
1998-12-30	7.5866
1998-12-31	7.5576
1999-01-04	7.4845
1999-01-05	7.4455
1999-01-06	7.4366
1999-01-07	7.4085
1999-01-08	7.4333
1999-01-11	7.4181
1999-01-12	7.4402
1999-01-13	7.469
1999-01-14	7.4577
1999-01-15	7.4862
1999-01-18	7.452
1999-01-19	7.424
1999-01-20	7.4183
1999-01-21	7.4348
1999-01-22	7.4447
1999-01-25	7.4526
1999-01-26	7.4398
1999-01-27	7.4542
1999-01-28	7.4959
1999-01-29	7.5297
1999-02-01	7.5475
1999-02-02	7.5674
1999-02-03	7.6124
1999-02-04	7.6565
1999-02-05	7.66
1999-02-08	7.6749
1999-02-09	7.6465
1999-02-10	7.6413
1999-02-11	7.6443
1999-02-12	7.6214
1999-02-15	7.6538
1999-02-16	7.7303
1999-02-17	7.7426
1999-02-18	7.791
1999-02-19	7.8289
1999-02-22	7.8655
1999-02-23	7.8847
1999-02-24	7.9072
1999-02-25	7.8715
1999-02-26	7.9173
1999-03-01	7.924
1999-03-02	7.9199
1999-03-03	7.9234
1999-03-04	7.9447
1999-03-05	7.9025
1999-03-08	7.8725
1999-03-09	7.8567
1999-03-10	7.8115
1999-03-11	7.8614
1999-03-12	7.7878
1999-03-15	7.8198
1999-03-16	7.8374
1999-03-17	7.7505
1999-03-18	7.6975
1999-03-19	7.7157
1999-03-22	7.7437
1999-03-23	7.7345
1999-03-24	7.7426
1999-03-25	7.7772
1999-03-26	7.8046
1999-03-29	7.7835
1999-03-30	7.7674
1999-03-31	7.7335
1999-04-01	7.7236
1999-04-06	7.75
1999-04-07	7.7515
1999-04-08	7.7802
1999-04-09	7.7893
1999-04-12	7.7219
1999-04-13	7.7472
1999-04-14	7.7095
1999-04-15	7.7441
1999-04-16	7.7487
1999-04-19	7.7876
1999-04-20	7.7745
1999-04-21	7.7889
1999-04-22	7.8016
1999-04-23	7.7921
1999-04-26	7.8089
1999-04-27	7.7909
1999-04-28	7.796
1999-04-29	7.8114
1999-04-30	7.7935
1999-05-04	7.7736
1999-05-05	7.7463
1999-05-06	7.6709
1999-05-07	7.6522
1999-05-10	7.6056
1999-05-11	7.6662
1999-05-12	7.6987
1999-05-13	7.7192
1999-05-14	7.6715
1999-05-17	7.6825
1999-05-18	7.7032
1999-05-19	7.7459
1999-05-20	7.7697
1999-05-21	7.7903
1999-05-24	7.8022
1999-05-25	7.7809
1999-05-26	7.8527
1999-05-27	7.9011
1999-05-28	7.8868
1999-06-01	7.8727
1999-06-02	7.942
1999-06-03	7.959
1999-06-04	7.9764
1999-06-07	7.9531
1999-06-08	7.861
1999-06-09	7.8743
1999-06-10	7.8223
1999-06-11	7.8122
1999-06-14	7.8413
1999-06-15	7.8605
1999-06-16	7.9145
1999-06-17	7.8964
1999-06-18	7.8374
1999-06-21	7.8497
1999-06-22	7.8563
1999-06-23	7.8535
1999-06-24	7.8641
1999-06-25	7.8046
1999-06-28	7.8408
1999-06-29	7.8541
1999-06-30	7.8666
1999-07-01	7.896
1999-07-02	7.9137
1999-07-05	7.8888
1999-07-06	7.8714
1999-07-07	7.9223
1999-07-08	7.9494
1999-07-09	7.9632
1999-07-12	8.0057
1999-07-13	8.0046
1999-07-14	7.9782
1999-07-15	7.9438
1999-07-16	7.9582
1999-07-19	7.9544
1999-07-20	7.8431
1999-07-21	7.869
1999-07-22	7.8763
1999-07-23	7.8752
1999-07-26	7.8153
1999-07-27	7.8436
1999-07-28	7.8655
1999-07-29	7.8203
1999-07-30	7.7845
1999-08-02	7.7583
1999-08-03	7.7544
1999-08-04	7.7188
1999-08-05	7.696
1999-08-06	7.714
1999-08-09	7.7399
1999-08-10	7.7117
1999-08-11	7.7306
1999-08-12	7.7376
1999-08-13	7.8027
1999-08-16	7.7856
1999-08-17	7.8149
1999-08-18	7.7942
1999-08-19	7.7514
1999-08-20	7.7515
1999-08-23	7.7982
1999-08-24	7.8452
1999-08-25	7.9374
1999-08-26	7.9904
1999-08-27	7.9399
1999-08-31	7.8486
1999-09-01	7.8145
1999-09-02	7.7689
1999-09-03	7.8463
1999-09-06	7.8295
1999-09-07	7.8082
1999-09-08	7.7649
1999-09-09	7.7814
1999-09-10	7.8279
1999-09-13	7.8708
1999-09-14	7.8766
1999-09-15	7.9194
1999-09-16	7.9127
1999-09-17	7.8937
1999-09-20	7.8617
1999-09-21	7.8151
1999-09-22	7.8243
1999-09-23	7.8441
1999-09-24	7.8334
1999-09-27	7.8504
1999-09-28	7.7933
1999-09-29	7.7649
1999-09-30	7.7538
1999-10-01	7.7133
1999-10-04	7.6905
1999-10-05	7.706
1999-10-06	7.7111
1999-10-07	7.7199
1999-10-08	7.815
1999-10-11	7.7926
1999-10-12	7.7354
1999-10-13	7.7263
1999-10-14	7.7113
1999-10-15	7.6695
1999-10-18	7.7155
1999-10-19	7.7248
1999-10-20	7.713
1999-10-21	7.7017
1999-10-22	7.7418
1999-10-25	7.7478
1999-10-26	7.7924
1999-10-27	7.8165
1999-10-28	7.8464
1999-10-29	7.8449
1999-11-01	7.8664
1999-11-02	7.8743
1999-11-03	7.8822
1999-11-04	7.9008
1999-11-05	7.9049
1999-11-08	7.9213
1999-11-09	7.8847
1999-11-10	7.8606
1999-11-11	7.8928
1999-11-12	7.9264
1999-11-15	7.9403
1999-11-16	7.954
1999-11-17	7.8962
1999-11-18	7.935
1999-11-19	7.9535
1999-11-22	7.9198
1999-11-23	7.9387
1999-11-24	8.0031
1999-11-25	7.9861
1999-11-26	8.0197
1999-11-29	8.0621
1999-11-30	8.0562
1999-12-01	8.0808
1999-12-02	8.0924
1999-12-03	8.0867
1999-12-06	7.9608
1999-12-07	7.9335
1999-12-08	7.9296
1999-12-09	7.9783
1999-12-10	7.9826
1999-12-13	8.0065
1999-12-14	8.06
1999-12-15	8.0696
1999-12-16	7.9879
1999-12-17	7.9941
1999-12-20	8.0067
1999-12-21	8.0023
1999-12-22	7.9858
1999-12-23	7.9657
1999-12-24	8.0142
1999-12-29	8.039
1999-12-30	8.0359
2000-01-04	7.9327
2000-01-05	7.9391
2000-01-06	7.9246
2000-01-07	7.9769
2000-01-10	8.0134
2000-01-11	7.979
2000-01-12	7.9904
2000-01-13	7.9398
2000-01-14	8.0014
2000-01-17	8.0336
2000-01-18	8.0176
2000-01-19	8.0033
2000-01-20	7.9971
2000-01-21	8.0149
2000-01-24	8.026
2000-01-25	8.0144
2000-01-26	8.0677
2000-01-27	8.1521
2000-01-28	8.2191
2000-01-31	8.2745
2000-02-01	8.2836
2000-02-02	8.2535
2000-02-03	8.1836
2000-02-04	8.243
2000-02-07	8.2552
2000-02-08	8.179
2000-02-09	8.1628
2000-02-10	8.1818
2000-02-11	8.1847
2000-02-14	8.2448
2000-02-15	8.2352
2000-02-16	8.2374
2000-02-17	8.2737
2000-02-18	8.2513
2000-02-21	8.2815
2000-02-22	8.1336
2000-02-23	8.151
2000-02-24	8.1814
2000-02-25	8.2899
2000-02-28	8.3407
2000-02-29	8.3886
2000-03-01	8.3459
2000-03-02	8.3627
2000-03-03	8.3902
2000-03-06	8.4016
2000-03-07	8.4327
2000-03-08	8.4481
2000-03-09	8.3896
2000-03-10	8.3926
2000-03-13	8.4026
2000-03-14	8.4467
2000-03-15	8.4147
2000-03-16	8.3904
2000-03-17	8.4197
2000-03-20	8.4286
2000-03-21	8.4166
2000-03-22	8.4719
2000-03-23	8.372
2000-03-24	8.345
2000-03-27	8.3563
2000-03-28	8.3578
2000-03-29	8.4634
2000-03-30	8.4202
2000-03-31	8.4348
2000-04-03	8.4588
2000-04-04	8.5053
2000-04-05	8.4409
2000-04-06	8.472
2000-04-07	8.4773
2000-04-10	8.4986
2000-04-11	8.5044
2000-04-12	8.5139
2000-04-13	8.5324
2000-04-14	8.5401
2000-04-17	8.5854
2000-04-18	8.6142
2000-04-19	8.6806
2000-04-20	8.6871
2000-04-25	8.7956
2000-04-26	8.8132
2000-04-27	8.9484
2000-04-28	8.9468
2000-05-02	8.9633
2000-05-03	9.0501
2000-05-04	9.0891
2000-05-05	9.1221
2000-05-08	9.1006
2000-05-09	9.0436
2000-05-10	9.0092
2000-05-11	9.1139
2000-05-12	9.0268
2000-05-15	8.9453
2000-05-16	9.0355
2000-05-17	9.1599
2000-05-18	9.1416
2000-05-19	9.1444
2000-05-22	9.1106
2000-05-23	9.109
2000-05-24	9.1185
2000-05-25	9.1049
2000-05-26	8.971
2000-05-30	8.933
2000-05-31	8.9632
2000-06-01	8.9293
2000-06-02	8.8132
2000-06-05	8.7752
2000-06-06	8.645
2000-06-07	8.6545
2000-06-08	8.718
2000-06-09	8.7428
2000-06-12	8.6946
2000-06-13	8.6448
2000-06-14	8.5687
2000-06-15	8.6378
2000-06-16	8.6003
2000-06-19	8.5956
2000-06-20	8.6213
2000-06-21	8.6968
2000-06-22	8.7376
2000-06-23	8.7432
2000-06-26	8.7641
2000-06-27	8.7084
2000-06-28	8.6311
2000-06-29	8.5698
2000-06-30	8.5489
2000-07-03	8.6005
2000-07-04	8.6089
2000-07-05	8.5687
2000-07-06	8.5759
2000-07-07	8.5783
2000-07-10	8.5827
2000-07-11	8.5924
2000-07-12	8.634
2000-07-13	8.7247
2000-07-14	8.698
2000-07-17	8.7425
2000-07-18	8.7857
2000-07-19	8.8451
2000-07-20	8.8499
2000-07-21	8.7908
2000-07-24	8.7702
2000-07-25	8.6972
2000-07-26	8.6924
2000-07-27	8.7441
2000-07-28	8.8204
2000-07-31	8.8611
2000-08-01	8.8595
2000-08-02	8.9615
2000-08-03	9.0051
2000-08-04	8.9007
2000-08-07	8.9239
2000-08-08	9.0073
2000-08-09	9.0057
2000-08-10	8.9244
2000-08-11	8.9346
2000-08-14	8.9188
2000-08-15	8.8854
2000-08-16	8.8866
2000-08-17	8.8314
2000-08-18	8.8765
2000-08-21	8.9172
2000-08-22	8.9628
2000-08-23	9.024
2000-08-24	8.9901
2000-08-25	8.9533
2000-08-29	9.0186
2000-08-30	9.0413
2000-08-31	9.0776
2000-09-01	9.0009
2000-09-04	8.9857
2000-09-05	9.0728
2000-09-06	9.1491
2000-09-07	9.2272
2000-09-08	9.26
2000-09-11	9.2968
2000-09-12	9.3266
2000-09-13	9.2965
2000-09-14	9.3076
2000-09-15	9.3027
2000-09-18	9.3848
2000-09-19	9.38
2000-09-20	9.413
2000-09-21	9.3768
2000-09-22	9.1112
2000-09-25	9.1927
2000-09-26	9.1267
2000-09-27	9.1194
2000-09-28	9.0727
2000-09-29	9.0716
2000-10-02	9.1298
2000-10-03	9.163
2000-10-04	9.203
2000-10-05	9.2374
2000-10-06	9.2309
2000-10-09	9.2572
2000-10-10	9.267
2000-10-11	9.2556
2000-10-12	9.3179
2000-10-13	9.3525
2000-10-16	9.4384
2000-10-17	9.4534
2000-10-18	9.4881
2000-10-19	9.5289
2000-10-20	9.5231
2000-10-23	9.5471
2000-10-24	9.5114
2000-10-25	9.5684
2000-10-26	9.5668
2000-10-27	9.42
2000-10-30	9.3572
2000-10-31	9.3066
2000-11-01	9.1848
2000-11-02	9.2159
2000-11-03	9.2233
2000-11-06	9.2737
2000-11-07	9.2785
2000-11-08	9.2909
2000-11-09	9.2736
2000-11-10	9.2748
2000-11-13	9.2978
2000-11-14	9.3438
2000-11-15	9.3427
2000-11-16	9.3661
2000-11-17	9.385
2000-11-20	9.421
2000-11-21	9.4897
2000-11-22	9.5043
2000-11-23	9.5129
2000-11-24	9.5421
2000-11-27	9.4385
2000-11-28	9.3836
2000-11-29	9.3515
2000-11-30	9.2671
2000-12-01	9.265
2000-12-04	9.1369
2000-12-05	9.1504
2000-12-06	9.0952
2000-12-07	9.1165
2000-12-08	9.1132
2000-12-11	9.2076
2000-12-12	9.2103
2000-12-13	9.2534
2000-12-14	9.1481
2000-12-15	9.0339
2000-12-18	9.0337
2000-12-19	9.1005
2000-12-20	9.0007
2000-12-21	8.9536
2000-12-22	8.8571
2000-12-27	8.8849
2000-12-28	8.9393
2000-12-29	8.8141
2001-01-02	8.7538
2001-01-03	8.7717
2001-01-04	8.7614
2001-01-05	8.7084
2001-01-08	8.7257
2001-01-09	8.7668
2001-01-10	8.715
2001-01-11	8.6274
2001-01-12	8.6654
2001-01-15	8.7259
2001-01-16	8.7387
2001-01-17	8.814
2001-01-18	8.7128
2001-01-19	8.7822
2001-01-22	8.7885
2001-01-23	8.7971
2001-01-24	8.91
2001-01-25	8.9292
2001-01-26	8.9055
2001-01-29	8.9142
2001-01-30	8.8551
2001-01-31	8.8329
2001-02-01	8.7439
2001-02-02	8.7824
2001-02-05	8.7247
2001-02-06	8.7684
2001-02-07	8.78
2001-02-08	8.8899
2001-02-09	8.8716
2001-02-12	8.8344
2001-02-13	8.9138
2001-02-14	8.9558
2001-02-15	9.0583
2001-02-16	8.9392
2001-02-19	8.9182
2001-02-20	9.0563
2001-02-21	9.0348
2001-02-22	9.0857
2001-02-23	9.07
2001-02-26	9.0354
2001-02-27	8.9663
2001-02-28	8.942
2001-03-01	8.837
2001-03-02	8.7897
2001-03-05	8.8584
2001-03-06	8.8262
2001-03-07	8.8581
2001-03-08	8.805
2001-03-09	8.7997
2001-03-12	8.8392
2001-03-13	8.9528
2001-03-14	8.9788
2001-03-15	9.0445
2001-03-16	9.095
2001-03-19	9.047
2001-03-20	8.9994
2001-03-21	9.0558
2001-03-22	9.1686
2001-03-23	9.0644
2001-03-26	9.048
2001-03-27	9.0227
2001-03-28	9.0856
2001-03-29	9.1305
2001-03-30	9.1189
2001-04-02	9.1552
2001-04-03	9.1654
2001-04-04	9.0577
2001-04-05	9.0795
2001-04-06	9.0361
2001-04-09	9.0325
2001-04-10	9.0807
2001-04-11	9.1338
2001-04-12	9.0447
2001-04-17	9.1264
2001-04-18	9.2182
2001-04-19	9.0789
2001-04-20	9.029
2001-04-23	9.0645
2001-04-24	9.108
2001-04-25	9.0967
2001-04-26	9.0458
2001-04-27	9.0858
2001-04-30	9.1152
2001-05-01	9.0657
2001-05-02	9.0726
2001-05-03	9.0617
2001-05-04	9.0353
2001-05-08	9.0912
2001-05-09	9.114
2001-05-10	9.1118
2001-05-11	9.1615
2001-05-14	9.1607
2001-05-15	9.1292
2001-05-16	9.0845
2001-05-17	9.0826
2001-05-18	9.0557
2001-05-21	9.0696
2001-05-22	9.1548
2001-05-23	9.2192
2001-05-24	9.216
2001-05-25	9.2117
2001-05-29	9.2454
2001-05-30	9.2386
2001-05-31	9.3776
2001-06-01	9.434
2001-06-04	9.4237
2001-06-05	9.3986
2001-06-06	9.3794
2001-06-07	9.3462
2001-06-08	9.3581
2001-06-11	9.4385
2001-06-12	9.4041
2001-06-13	9.3581
2001-06-14	9.2764
2001-06-15	9.2641
2001-06-18	9.2099
2001-06-19	9.1761
2001-06-20	9.2423
2001-06-21	9.2198
2001-06-22	9.2273
2001-06-25	9.1977
2001-06-26	9.1929
2001-06-27	9.1877
2001-06-28	9.2935
2001-06-29	9.3285
2001-07-02	9.3743
2001-07-03	9.3522
2001-07-04	9.3728
2001-07-05	9.4322
2001-07-06	9.3875
2001-07-09	9.3409
2001-07-10	9.2768
2001-07-11	9.268
2001-07-12	9.3248
2001-07-13	9.3284
2001-07-16	9.338
2001-07-17	9.3806
2001-07-18	9.196
2001-07-19	9.2
2001-07-20	9.163
2001-07-23	9.2085
2001-07-24	9.1645
2001-07-25	9.121
2001-07-26	9.1269
2001-07-27	9.141
2001-07-30	9.1298
2001-07-31	9.1407
2001-08-01	9.1064
2001-08-02	9.058
2001-08-03	9.04
2001-08-06	9.0599
2001-08-07	9.0858
2001-08-08	9.0785
2001-08-09	8.992
2001-08-10	8.9866
2001-08-13	9.002
2001-08-14	8.995
2001-08-15	8.9021
2001-08-16	8.8793
2001-08-17	8.856
2001-08-20	8.8996
2001-08-21	8.8785
2001-08-22	8.82
2001-08-23	8.8955
2001-08-24	8.8788
2001-08-28	8.8736
2001-08-29	8.859
2001-08-30	8.855
2001-08-31	8.8672
2001-09-03	8.853
2001-09-04	8.9047
2001-09-05	8.9356
2001-09-06	8.9199
2001-09-07	8.841
2001-09-10	8.889
2001-09-11	8.7483
2001-09-12	8.8219
2001-09-13	8.7962
2001-09-14	8.738
2001-09-17	8.733
2001-09-18	8.662
2001-09-19	8.5365
2001-09-20	8.5787
2001-09-21	8.657
2001-09-24	8.7286
2001-09-25	8.678
2001-09-26	8.7525
2001-09-27	8.8
2001-09-28	8.868
2001-10-01	8.826
2001-10-02	8.8179
2001-10-03	8.776
2001-10-04	8.818
2001-10-05	8.7733
2001-10-08	8.7534
2001-10-09	8.7296
2001-10-10	8.7673
2001-10-11	8.8217
2001-10-12	8.7921
2001-10-15	8.7733
2001-10-16	8.778
2001-10-17	8.7696
2001-10-18	8.8159
2001-10-19	8.8961
2001-10-22	8.941
2001-10-23	8.9398
2001-10-24	8.9068
2001-10-25	8.9065
2001-10-26	8.9168
2001-10-29	8.8157
2001-10-30	8.7867
2001-10-31	8.8825
2001-11-01	8.8035
2001-11-02	8.8222
2001-11-05	8.8413
2001-11-06	8.8587
2001-11-07	8.8273
2001-11-08	8.8654
2001-11-09	8.832
2001-11-12	8.8138
2001-11-13	8.9154
2001-11-14	8.8927
2001-11-15	8.9642
2001-11-16	8.9705
2001-11-19	9.029
2001-11-20	8.9426
2001-11-21	8.9971
2001-11-22	8.987
2001-11-23	9.0423
2001-11-26	9.043
2001-11-27	9.0226
2001-11-28	8.9679
2001-11-29	8.9776
2001-11-30	8.9305
2001-12-03	8.9677
2001-12-04	8.969
2001-12-05	8.9933
2001-12-06	8.95
2001-12-07	8.9436
2001-12-10	8.9927
2001-12-11	9.0003
2001-12-12	8.9438
2001-12-13	8.9377
2001-12-14	8.8752
2001-12-17	8.8743
2001-12-18	8.8587
2001-12-19	8.9028
2001-12-20	8.917
2001-12-21	8.9908
2001-12-24	9.0971
2001-12-27	8.9966
2001-12-28	9.0316
2001-12-31	8.9678
2002-01-02	8.8779
2002-01-03	8.8887
2002-01-04	8.9212
2002-01-07	8.9175
2002-01-08	8.9496
2002-01-09	8.9389
2002-01-10	8.9136
2002-01-11	8.9278
2002-01-14	8.8871
2002-01-15	8.9072
2002-01-16	8.9383
2002-01-17	8.9616
2002-01-18	8.965
2002-01-21	8.9617
2002-01-22	8.9563
2002-01-23	8.9525
2002-01-24	8.9747
2002-01-25	9.0814
2002-01-28	9.1023
2002-01-29	9.0932
2002-01-30	9.0801
2002-01-31	9.1022
2002-02-01	9.1115
2002-02-04	9.0602
2002-02-05	9.0378
2002-02-06	8.9939
2002-02-07	8.9968
2002-02-08	8.9794
2002-02-11	8.9347
2002-02-12	8.9346
2002-02-13	8.9642
2002-02-14	8.949
2002-02-15	8.896
2002-02-18	8.8966
2002-02-19	8.8909
2002-02-20	8.9074
2002-02-21	8.8935
2002-02-22	8.866
2002-02-25	8.8807
2002-02-26	8.9088
2002-02-27	8.9208
2002-02-28	8.9081
2002-03-01	8.8914
2002-03-04	8.8545
2002-03-05	8.8507
2002-03-06	8.8222
2002-03-07	8.75
2002-03-08	8.8078
2002-03-11	8.8354
2002-03-12	8.8468
2002-03-13	8.8566
2002-03-14	8.7873
2002-03-15	8.7831
2002-03-18	8.7813
2002-03-19	8.7656
2002-03-20	8.7306
2002-03-21	8.7365
2002-03-22	8.7591
2002-03-25	8.795
2002-03-26	8.7875
2002-03-27	8.8375
2002-03-28	8.8314
2002-04-02	8.731
2002-04-03	8.6885
2002-04-04	8.6724
2002-04-05	8.7071
2002-04-08	8.7239
2002-04-09	8.7157
2002-04-10	8.6985
2002-04-11	8.632
2002-04-12	8.6572
2002-04-15	8.6566
2002-04-16	8.6556
2002-04-17	8.6095
2002-04-18	8.5772
2002-04-19	8.5623
2002-04-22	8.5649
2002-04-23	8.5423
2002-04-24	8.5387
2002-04-25	8.4585
2002-04-26	8.4262
2002-04-29	8.413
2002-04-30	8.4038
2002-05-01	8.3554
2002-05-02	8.3702
2002-05-03	8.2899
2002-05-07	8.3474
2002-05-08	8.3462
2002-05-09	8.3285
2002-05-10	8.2965
2002-05-13	8.2865
2002-05-14	8.3722
2002-05-15	8.3188
2002-05-16	8.2935
2002-05-17	8.2065
2002-05-20	8.1818
2002-05-21	8.2017
2002-05-22	8.079
2002-05-23	8.099
2002-05-24	8.0614
2002-05-27	8.0709
2002-05-28	7.9553
2002-05-29	7.944
2002-05-30	7.9337
2002-05-31	8.0119
2002-06-05	7.8916
2002-06-06	7.8447
2002-06-07	7.8788
2002-06-10	7.8749
2002-06-11	7.8844
2002-06-12	7.8428
2002-06-13	7.8498
2002-06-14	7.8546
2002-06-17	7.8657
2002-06-18	7.8074
2002-06-19	7.7185
2002-06-20	7.6457
2002-06-21	7.6104
2002-06-24	7.5635
2002-06-25	7.5786
2002-06-26	7.4662
2002-06-27	7.5194
2002-06-28	7.5044
2002-07-01	7.5038
2002-07-02	7.4754
2002-07-03	7.4839
2002-07-04	7.4805
2002-07-05	7.5039
2002-07-08	7.4052
2002-07-09	7.3588
2002-07-10	7.383
2002-07-11	7.3671
2002-07-12	7.4117
2002-07-15	7.3279
2002-07-16	7.3068
2002-07-17	7.34
2002-07-18	7.3469
2002-07-19	7.3265
2002-07-22	7.4382
2002-07-23	7.6368
2002-07-24	7.6581
2002-07-25	7.5776
2002-07-26	7.6406
2002-07-29	7.7105
2002-07-30	7.538
2002-07-31	7.6214
2002-08-01	7.6641
2002-08-02	7.6347
2002-08-05	7.6316
2002-08-06	7.7989
2002-08-07	7.7448
2002-08-08	7.7156
2002-08-09	7.6872
2002-08-12	7.6424
2002-08-13	7.6092
2002-08-14	7.5532
2002-08-15	7.5934
2002-08-16	7.5163
2002-08-19	7.5556
2002-08-20	7.53
2002-08-21	7.5305
2002-08-22	7.6091
2002-08-23	7.6234
2002-08-27	7.5434
2002-08-28	7.5185
2002-08-29	7.513
2002-08-30	7.5324
2002-09-02	7.5287
2002-09-03	7.4666
2002-09-04	7.4572
2002-09-05	7.4412
2002-09-06	7.4685
2002-09-09	7.505
2002-09-10	7.586
2002-09-11	7.5865
2002-09-12	7.5269
2002-09-13	7.5084
2002-09-16	7.5617
2002-09-17	7.5844
2002-09-18	7.5123
2002-09-19	7.4618
2002-09-20	7.5041
2002-09-23	7.4685
2002-09-24	7.4611
2002-09-25	7.4842
2002-09-26	7.4903
2002-09-27	7.5106
2002-09-30	7.409
2002-10-01	7.4206
2002-10-02	7.4175
2002-10-03	7.4001
2002-10-04	7.4224
2002-10-07	7.4179
2002-10-08	7.432
2002-10-09	7.3949
2002-10-10	7.394
2002-10-11	7.3932
2002-10-14	7.382
2002-10-15	7.425
2002-10-16	7.4687
2002-10-17	7.6062
2002-10-18	7.6169
2002-10-21	7.5868
2002-10-22	7.5901
2002-10-23	7.5614
2002-10-24	7.5748
2002-10-25	7.5314
2002-10-28	7.5051
2002-10-29	7.5041
2002-10-30	7.4992
2002-10-31	7.4367
2002-11-01	7.3972
2002-11-04	7.3953
2002-11-05	7.358
2002-11-06	7.3873
2002-11-07	7.2874
2002-11-08	7.2186
2002-11-11	7.219
2002-11-12	7.2461
2002-11-13	7.2534
2002-11-14	7.2829
2002-11-15	7.2608
2002-11-18	7.2482
2002-11-19	7.2445
2002-11-20	7.3035
2002-11-21	7.3123
2002-11-22	7.3121
2002-11-25	7.3612
2002-11-26	7.3286
2002-11-27	7.3553
2002-11-28	7.3339
2002-11-29	7.284
2002-12-02	7.3058
2002-12-03	7.2834
2002-12-04	7.272
2002-12-05	7.2834
2002-12-06	7.2156
2002-12-09	7.2633
2002-12-10	7.2654
2002-12-11	7.296
2002-12-12	7.2243
2002-12-13	7.1735
2002-12-16	7.1564
2002-12-17	7.0949
2002-12-18	7.1077
2002-12-19	7.1058
2002-12-20	7.0893
2002-12-23	7.0757
2002-12-24	7.045
2002-12-27	7.0149
2002-12-30	6.9597
2002-12-31	6.9333
2003-01-02	7.0077
2003-01-03	6.9573
2003-01-06	6.9105
2003-01-07	6.9293
2003-01-08	6.9607
2003-01-09	6.9127
2003-01-10	6.869
2003-01-13	6.9301
2003-01-14	6.9208
2003-01-15	6.8955
2003-01-16	6.8747
2003-01-17	6.8347
2003-01-20	6.8625
2003-01-21	6.9285
2003-01-22	6.9065
2003-01-23	6.9207
2003-01-24	6.8841
2003-01-27	6.897
2003-01-28	6.898
2003-01-29	6.8703
2003-01-30	6.8913
2003-01-31	6.9483
2003-02-03	6.9724
2003-02-04	6.9151
2003-02-05	6.9669
2003-02-06	6.9276
2003-02-07	6.9248
2003-02-10	6.928
2003-02-11	6.97
2003-02-12	6.9613
2003-02-13	6.944
2003-02-14	6.9707
2003-02-17	7.0095
2003-02-18	7.0377
2003-02-19	7.0045
2003-02-20	6.9501
2003-02-21	6.9847
2003-02-24	7.0389
2003-02-25	7.0912
2003-02-26	7.0735
2003-02-27	7.2164
2003-02-28	7.1627
2003-03-03	7.1598
2003-03-04	7.1319
2003-03-05	7.0548
2003-03-06	7.138
2003-03-07	7.2098
2003-03-10	7.1859
2003-03-11	7.1684
2003-03-12	7.1268
2003-03-13	7.1814
2003-03-14	7.2141
2003-03-17	7.2903
2003-03-18	7.4151
2003-03-19	7.444
2003-03-20	7.4254
2003-03-21	7.4715
2003-03-24	7.3808
2003-03-25	7.322
2003-03-26	7.3494
2003-03-27	7.3325
2003-03-28	7.3435
2003-03-31	7.2571
2003-04-01	7.2168
2003-04-02	7.2488
2003-04-03	7.28
2003-04-04	7.2601
2003-04-07	7.2954
2003-04-08	7.2969
2003-04-09	7.2823
2003-04-10	7.2907
2003-04-11	7.3159
2003-04-14	7.2954
2003-04-15	7.2687
2003-04-16	7.2271
2003-04-17	7.2061
2003-04-22	7.1642
2003-04-23	7.1665
2003-04-24	7.0979
2003-04-25	7.0816
2003-04-28	7.0564
2003-04-29	7.0736
2003-04-30	7.0022
2003-05-01	6.9544
2003-05-02	7.0053
2003-05-06	6.9308
2003-05-07	6.9222
2003-05-08	6.8698
2003-05-09	6.8561
2003-05-12	6.8193
2003-05-13	6.8483
2003-05-14	6.8476
2003-05-15	6.8526
2003-05-16	6.7997
2003-05-19	6.8073
2003-05-20	6.7934
2003-05-21	6.7088
2003-05-22	6.7378
2003-05-23	6.6752
2003-05-27	6.6366
2003-05-28	6.7171
2003-05-29	6.6679
2003-05-30	6.6947
2003-06-02	6.7306
2003-06-03	6.8451
2003-06-04	6.9119
2003-06-05	6.8872
2003-06-06	6.9635
2003-06-09	6.9494
2003-06-10	7.0157
2003-06-11	6.9925
2003-06-12	6.9894
2003-06-13	6.9449
2003-06-16	6.9325
2003-06-17	6.941
2003-06-18	6.9992
2003-06-19	6.9794
2003-06-20	7.0415
2003-06-23	7.0862
2003-06-24	7.1105
2003-06-25	7.1503
2003-06-26	7.2351
2003-06-27	7.2463
2003-06-30	7.2224
2003-07-01	7.1374
2003-07-02	7.1576
2003-07-03	7.1797
2003-07-04	7.2092
2003-07-07	7.314
2003-07-08	7.3077
2003-07-09	7.3234
2003-07-10	7.3287
2003-07-11	7.3479
2003-07-14	7.3793
2003-07-15	7.4201
2003-07-16	7.4496
2003-07-17	7.4766
2003-07-18	7.4289
2003-07-21	7.3724
2003-07-22	7.3582
2003-07-23	7.2397
2003-07-24	7.2079
2003-07-25	7.1006
2003-07-28	7.1618
2003-07-29	7.1747
2003-07-30	7.1982
2003-07-31	7.2443
2003-08-01	7.2685
2003-08-04	7.2213
2003-08-05	7.2334
2003-08-06	7.1884
2003-08-07	7.1598
2003-08-08	7.2194
2003-08-11	7.2647
2003-08-12	7.3039
2003-08-13	7.3469
2003-08-14	7.3695
2003-08-15	7.3774
2003-08-18	7.4642
2003-08-19	7.5037
2003-08-20	7.4534
2003-08-21	7.5639
2003-08-22	7.6441
2003-08-26	7.6576
2003-08-27	7.6563
2003-08-28	7.5981
2003-08-29	7.5002
2003-09-01	7.5112
2003-09-02	7.5906
2003-09-03	7.6007
2003-09-04	7.5388
2003-09-05	7.4662
2003-09-08	7.4354
2003-09-09	7.3964
2003-09-10	7.3979
2003-09-11	7.3985
2003-09-12	7.314
2003-09-15	7.3155
2003-09-16	7.3792
2003-09-17	7.2878
2003-09-18	7.2338
2003-09-19	7.1889
2003-09-22	7.1189
2003-09-23	7.0587
2003-09-24	7.0143
2003-09-25	7.0119
2003-09-26	7.0631
2003-09-29	7.0248
2003-09-30	7.0558
2003-10-01	7.009
2003-10-02	6.9979
2003-10-03	7.0222
2003-10-06	7.0033
2003-10-07	6.9898
2003-10-08	6.975
2003-10-09	7.0332
2003-10-10	6.9716
2003-10-13	7.0612
2003-10-14	7.0723
2003-10-15	7.0993
2003-10-16	7.0641
2003-10-17	7.1055
2003-10-20	7.1116
2003-10-21	7.0797
2003-10-22	6.9918
2003-10-23	7.0008
2003-10-24	6.9896
2003-10-27	7.0135
2003-10-28	7.0462
2003-10-29	7.031
2003-10-30	7.032
2003-10-31	7.0707
2003-11-03	7.1884
2003-11-04	7.1764
2003-11-05	7.1931
2003-11-06	7.2155
2003-11-07	7.1838
2003-11-10	7.1456
2003-11-11	7.1305
2003-11-12	7.0339
2003-11-13	7.003
2003-11-14	6.9732
2003-11-17	6.9562
2003-11-18	6.8958
2003-11-19	6.8507
2003-11-20	6.8574
2003-11-21	6.8466
2003-11-24	6.9365
2003-11-25	6.9151
2003-11-26	6.8445
2003-11-27	6.8619
2003-11-28	6.8242
2003-12-01	6.8265
2003-12-02	6.7585
2003-12-03	6.7096
2003-12-04	6.7013
2003-12-05	6.6632
2003-12-08	6.6383
2003-12-09	6.6564
2003-12-10	6.6503
2003-12-11	6.7335
2003-12-12	6.6741
2003-12-15	6.6861
2003-12-16	6.6682
2003-12-17	6.719
2003-12-18	6.7666
2003-12-19	6.7381
2003-12-22	6.7225
2003-12-23	6.7375
2003-12-24	6.7558
2003-12-29	6.7548
2003-12-30	6.7199
2003-12-31	6.6524
2004-01-02	6.6616
2004-01-05	6.659
2004-01-06	6.7127
2004-01-07	6.7805
2004-01-08	6.811
2004-01-09	6.7282
2004-01-12	6.722
2004-01-13	6.6844
2004-01-14	6.7275
2004-01-15	6.812
2004-01-16	6.9505
2004-01-19	6.9527
2004-01-20	6.8523
2004-01-21	6.8011
2004-01-22	6.7645
2004-01-23	6.7912
2004-01-26	6.8522
2004-01-27	6.8412
2004-01-28	6.9156
2004-01-29	7.0807
2004-01-30	7.0134
2004-02-02	6.9729
2004-02-03	6.9536
2004-02-04	6.9785
2004-02-05	6.9483
2004-02-06	6.8962
2004-02-09	6.8504
2004-02-10	6.9495
2004-02-11	6.989
2004-02-12	6.9046
2004-02-13	6.9008
2004-02-16	6.92
2004-02-17	6.8533
2004-02-18	6.8756
2004-02-19	6.9672
2004-02-20	6.9962
2004-02-23	7.0049
2004-02-24	6.9595
2004-02-25	7.0328
2004-02-26	7.0782
2004-02-27	7.0355
2004-03-01	6.98
2004-03-02	7.063
2004-03-03	7.1135
2004-03-04	7.13
2004-03-05	6.9795
2004-03-08	6.9955
2004-03-09	6.9237
2004-03-10	7.0883
2004-03-11	6.9957
2004-03-12	6.9623
2004-03-15	6.9395
2004-03-16	6.8497
2004-03-17	6.9397
2004-03-18	6.8872
2004-03-19	6.8756
2004-03-22	6.8154
2004-03-23	6.8528
2004-03-24	6.886
2004-03-25	6.9458
2004-03-26	6.9872
2004-03-29	6.9346
2004-03-30	6.9156
2004-03-31	6.8627
2004-04-01	6.8097
2004-04-02	6.9355
2004-04-05	6.9698
2004-04-06	6.954
2004-04-07	6.8743
2004-04-08	6.9025
2004-04-13	6.9599
2004-04-14	6.9416
2004-04-15	6.9306
2004-04-16	6.8759
2004-04-19	6.895
2004-04-20	6.9585
2004-04-21	6.9601
2004-04-22	6.9345
2004-04-23	6.9727
2004-04-26	6.9728
2004-04-27	6.9137
2004-04-28	6.9145
2004-04-29	6.8502
2004-04-30	6.8592
2004-05-04	6.7955
2004-05-05	6.7368
2004-05-06	6.7318
2004-05-07	6.8083
2004-05-10	6.8702
2004-05-11	6.9668
2004-05-12	6.8815
2004-05-13	6.9039
2004-05-14	6.9097
2004-05-17	6.882
2004-05-18	6.9192
2004-05-19	6.8768
2004-05-20	6.9213
2004-05-21	6.8493
2004-05-24	6.8779
2004-05-25	6.8005
2004-05-26	6.7806
2004-05-27	6.6966
2004-05-28	6.7116
2004-06-01	6.6966
2004-06-02	6.6793
2004-06-03	6.6991
2004-06-04	6.6995
2004-06-07	6.6542
2004-06-08	6.6843
2004-06-09	6.7648
2004-06-10	6.8345
2004-06-11	6.9066
2004-06-14	6.8876
2004-06-15	6.8753
2004-06-16	6.9219
2004-06-17	6.9381
2004-06-18	6.9015
2004-06-21	6.9156
2004-06-22	6.9005
2004-06-23	6.9276
2004-06-24	6.885
2004-06-25	6.8324
2004-06-28	6.8355
2004-06-29	6.9059
2004-06-30	6.9288
2004-07-01	6.9651
2004-07-02	6.913
2004-07-05	6.9084
2004-07-06	6.881
2004-07-07	6.8249
2004-07-08	6.8313
2004-07-09	6.8313
2004-07-12	6.8049
2004-07-13	6.8751
2004-07-14	6.856
2004-07-15	6.8792
2004-07-16	6.8251
2004-07-19	6.821
2004-07-20	6.8601
2004-07-21	6.9422
2004-07-22	6.9179
2004-07-23	7.0054
2004-07-26	6.9906
2004-07-27	7.033
2004-07-28	7.0111
2004-07-29	7.0073
2004-07-30	7.0002
2004-08-02	7.0025
2004-08-03	6.9999
2004-08-04	6.9658
2004-08-05	6.9424
2004-08-06	6.807
2004-08-09	6.7651
2004-08-10	6.7714
2004-08-11	6.8231
2004-08-12	6.7968
2004-08-13	6.7081
2004-08-16	6.6953
2004-08-17	6.7297
2004-08-18	6.7615
2004-08-19	6.6947
2004-08-20	6.6927
2004-08-23	6.7665
2004-08-24	6.8452
2004-08-25	6.879
2004-08-26	6.8959
2004-08-27	6.9419
2004-08-31	6.9064
2004-09-01	6.8637
2004-09-02	6.8425
2004-09-03	6.8999
2004-09-06	6.9025
2004-09-07	6.8999
2004-09-08	6.8686
2004-09-09	6.8115
2004-09-10	6.7738
2004-09-13	6.8156
2004-09-14	6.8272
2004-09-15	6.9182
2004-09-16	6.9454
2004-09-17	6.9244
2004-09-20	6.9088
2004-09-21	6.8635
2004-09-22	6.8443
2004-09-23	6.7794
2004-09-24	6.8124
2004-09-27	6.8138
2004-09-28	6.7701
2004-09-29	6.7848
2004-09-30	6.7328
2004-10-01	6.6953
2004-10-04	6.7694
2004-10-05	6.7287
2004-10-06	6.7325
2004-10-07	6.7342
2004-10-08	6.6869
2004-10-11	6.6497
2004-10-12	6.6635
2004-10-13	6.6838
2004-10-14	6.6096
2004-10-15	6.5776
2004-10-18	6.5704
2004-10-19	6.5846
2004-10-20	6.5299
2004-10-21	6.5289
2004-10-22	6.4974
2004-10-25	6.441
2004-10-26	6.4299
2004-10-27	6.3892
2004-10-28	6.4027
2004-10-29	6.3939
2004-11-01	6.3845
2004-11-02	6.4454
2004-11-03	6.3875
2004-11-04	6.3303
2004-11-05	6.3425
2004-11-08	6.3566
2004-11-09	6.3643
2004-11-10	6.337
2004-11-11	6.3097
2004-11-12	6.2696
2004-11-15	6.258
2004-11-16	6.2339
2004-11-17	6.2299
2004-11-18	6.2604
2004-11-19	6.2366
2004-11-22	6.2612
2004-11-23	6.237
2004-11-24	6.1842
2004-11-25	6.1261
2004-11-26	6.1166
2004-11-29	6.0945
2004-11-30	6.1196
2004-12-01	6.1207
2004-12-02	6.166
2004-12-03	6.1001
2004-12-06	6.0636
2004-12-07	6.0678
2004-12-08	6.1932
2004-12-09	6.2346
2004-12-10	6.215
2004-12-13	6.1784
2004-12-14	6.1982
2004-12-15	6.1215
2004-12-16	6.1631
2004-12-17	6.1924
2004-12-20	6.152
2004-12-21	6.184
2004-12-22	6.1966
2004-12-23	6.1311
2004-12-24	6.1207
2004-12-29	6.0915
2004-12-30	6.0578
2004-12-31	6.0578
2005-01-04	6.2272
2005-01-05	6.2299
2005-01-06	6.2741
2005-01-07	6.3106
2005-01-10	6.2846
2005-01-11	6.2321
2005-01-12	6.1714
2005-01-13	6.1992
2005-01-14	6.256
2005-01-17	6.2632
2005-01-18	6.2692
2005-01-19	6.2677
2005-01-20	6.3307
2005-01-21	6.3089
2005-01-24	6.285
2005-01-25	6.3365
2005-01-26	6.3164
2005-01-27	6.3304
2005-01-28	6.3456
2005-01-31	6.3523
2005-02-01	6.3638
2005-02-02	6.3368
2005-02-03	6.3883
2005-02-04	6.4096
2005-02-07	6.5078
2005-02-08	6.5613
2005-02-09	6.5465
2005-02-10	6.542
2005-02-11	6.5516
2005-02-14	6.4819
2005-02-15	6.4666
2005-02-16	6.4405
2005-02-17	6.4124
2005-02-18	6.3426
2005-02-21	6.3296
2005-02-22	6.2498
2005-02-23	6.2419
2005-02-24	6.2482
2005-02-25	6.2631
2005-02-28	6.1958
2005-03-01	6.2161
2005-03-02	6.2663
2005-03-03	6.2611
2005-03-04	6.2159
2005-03-07	6.2175
2005-03-08	6.1404
2005-03-09	6.1418
2005-03-10	6.0958
2005-03-11	6.071
2005-03-14	6.1124
2005-03-15	6.148
2005-03-16	6.0866
2005-03-17	6.0862
2005-03-18	6.1209
2005-03-21	6.1783
2005-03-22	6.1899
2005-03-23	6.2828
2005-03-24	6.3242
2005-03-29	6.3568
2005-03-30	6.3144
2005-03-31	6.3132
2005-04-01	6.3247
2005-04-04	6.387
2005-04-05	6.3606
2005-04-06	6.3583
2005-04-07	6.3286
2005-04-08	6.3637
2005-04-11	6.3181
2005-04-12	6.3479
2005-04-13	6.3692
2005-04-14	6.4328
2005-04-15	6.3666
2005-04-18	6.3033
2005-04-19	6.2956
2005-04-20	6.2655
2005-04-21	6.2254
2005-04-22	6.2365
2005-04-25	6.2751
2005-04-26	6.2835
2005-04-27	6.2644
2005-04-28	6.3032
2005-04-29	6.2919
2005-05-03	6.3014
2005-05-04	6.26
2005-05-05	6.2664
2005-05-06	6.3211
2005-05-09	6.3327
2005-05-10	6.2937
2005-05-11	6.3051
2005-05-12	6.3623
2005-05-13	6.3936
2005-05-16	6.4114
2005-05-17	6.4088
2005-05-18	6.4057
2005-05-19	6.4256
2005-05-20	6.4712
2005-05-23	6.4478
2005-05-24	6.4288
2005-05-25	6.3943
2005-05-26	6.3737
2005-05-27	6.3624
2005-05-31	6.4106
2005-06-01	6.4449
2005-06-02	6.4415
2005-06-03	6.4344
2005-06-06	6.4014
2005-06-07	6.4049
2005-06-08	6.4203
2005-06-09	6.4742
2005-06-10	6.4713
2005-06-13	6.5239
2005-06-14	6.5433
2005-06-15	6.5234
2005-06-16	6.5098
2005-06-17	6.4696
2005-06-20	6.4773
2005-06-21	6.4714
2005-06-22	6.4937
2005-06-23	6.5914
2005-06-24	6.5718
2005-06-27	6.5337
2005-06-28	6.5822
2005-06-29	6.5489
2005-06-30	6.5374
2005-07-01	6.5845
2005-07-04	6.6146
2005-07-05	6.637
2005-07-06	6.6394
2005-07-07	6.6077
2005-07-08	6.6025
2005-07-11	6.5437
2005-07-12	6.4786
2005-07-13	6.5304
2005-07-14	6.5509
2005-07-15	6.5979
2005-07-18	6.6285
2005-07-19	6.6809
2005-07-20	6.6295
2005-07-21	6.5785
2005-07-22	6.5716
2005-07-25	6.5617
2005-07-26	6.5739
2005-07-27	6.5804
2005-07-28	6.544
2005-07-29	6.4764
2005-08-01	6.4305
2005-08-02	6.4275
2005-08-03	6.3709
2005-08-04	6.3597
2005-08-05	6.4026
2005-08-08	6.4005
2005-08-09	6.4049
2005-08-10	6.3808
2005-08-11	6.3391
2005-08-12	6.346
2005-08-15	6.4342
2005-08-16	6.4519
2005-08-17	6.4403
2005-08-18	6.5254
2005-08-19	6.5847
2005-08-22	6.5224
2005-08-23	6.5384
2005-08-24	6.4958
2005-08-25	6.4512
2005-08-26	6.4365
2005-08-30	6.4966
2005-08-31	6.3885
2005-09-01	6.2644
2005-09-02	6.2129
2005-09-05	6.2547
2005-09-06	6.2689
2005-09-07	6.2674
2005-09-08	6.2894
2005-09-09	6.2715
2005-09-12	6.3568
2005-09-13	6.3694
2005-09-14	6.3422
2005-09-15	6.3742
2005-09-16	6.378
2005-09-19	6.4154
2005-09-20	6.3961
2005-09-21	6.3812
2005-09-22	6.4152
2005-09-23	6.4553
2005-09-26	6.4988
2005-09-27	6.518
2005-09-28	6.5172
2005-09-29	6.5162
2005-09-30	6.5244
2005-10-03	6.6023
2005-10-04	6.6112
2005-10-05	6.5864
2005-10-06	6.5085
2005-10-07	6.5193
2005-10-10	6.5407
2005-10-11	6.5289
2005-10-12	6.4931
2005-10-13	6.5566
2005-10-14	6.4633
2005-10-17	6.4922
2005-10-18	6.5487
2005-10-19	6.5086
2005-10-20	6.494
2005-10-21	6.4881
2005-10-24	6.5276
2005-10-25	6.4693
2005-10-26	6.468
2005-10-27	6.4305
2005-10-28	6.4526
2005-10-31	6.5
2005-11-01	6.4885
2005-11-02	6.462
2005-11-03	6.4994
2005-11-04	6.5978
2005-11-07	6.6087
2005-11-08	6.6183
2005-11-09	6.5965
2005-11-10	6.5868
2005-11-11	6.6197
2005-11-14	6.648
2005-11-15	6.6791
2005-11-16	6.6951
2005-11-17	6.6985
2005-11-18	6.7246
2005-11-21	6.7197
2005-11-22	6.7104
2005-11-23	6.6771
2005-11-24	6.6842
2005-11-25	6.7063
2005-11-28	6.689
2005-11-29	6.7437
2005-11-30	6.7351
2005-12-01	6.7937
2005-12-02	6.7704
2005-12-05	6.6961
2005-12-06	6.7551
2005-12-07	6.7596
2005-12-08	6.705
2005-12-09	6.7004
2005-12-12	6.6346
2005-12-13	6.658
2005-12-14	6.6084
2005-12-15	6.6551
2005-12-16	6.6474
2005-12-19	6.6743
2005-12-20	6.764
2005-12-21	6.8116
2005-12-22	6.7791
2005-12-23	6.7793
2005-12-28	6.7488
2005-12-29	6.7681
2005-12-30	6.7709
2006-01-03	6.6427
2006-01-04	6.5696
2006-01-05	6.5653
2006-01-06	6.5179
2006-01-09	6.5718
2006-01-10	6.6199
2006-01-11	6.6449
2006-01-12	6.6988
2006-01-13	6.6618
2006-01-16	6.658
2006-01-17	6.71
2006-01-18	6.7318
2006-01-19	6.7115
2006-01-20	6.6778
2006-01-23	6.5605
2006-01-24	6.5512
2006-01-25	6.5492
2006-01-26	6.5869
2006-01-27	6.6593
2006-01-30	6.7242
2006-01-31	6.6573
2006-02-01	6.6664
2006-02-02	6.6505
2006-02-03	6.6929
2006-02-06	6.7173
2006-02-07	6.7333
2006-02-08	6.7279
2006-02-09	6.7087
2006-02-10	6.7796
2006-02-13	6.81
2006-02-14	6.8624
2006-02-15	6.8382
2006-02-16	6.819
2006-02-17	6.7551
2006-02-20	6.749
2006-02-21	6.758
2006-02-22	6.7918
2006-02-23	6.7415
2006-02-24	6.7824
2006-02-27	6.7739
2006-02-28	6.7491
2006-03-01	6.7109
2006-03-02	6.7003
2006-03-03	6.6633
2006-03-06	6.6396
2006-03-07	6.7112
2006-03-08	6.7236
2006-03-09	6.7353
2006-03-10	6.7148
2006-03-13	6.6886
2006-03-14	6.6242
2006-03-15	6.6225
2006-03-16	6.584
2006-03-17	6.5545
2006-03-20	6.5237
2006-03-21	6.575
2006-03-22	6.58
2006-03-23	6.6524
2006-03-24	6.6379
2006-03-27	6.6135
2006-03-28	6.5681
2006-03-29	6.6444
2006-03-30	6.5641
2006-03-31	6.5624
2006-04-03	6.5211
2006-04-04	6.4302
2006-04-05	6.4444
2006-04-06	6.4509
2006-04-07	6.4974
2006-04-10	6.4868
2006-04-11	6.46
2006-04-12	6.4813
2006-04-13	6.5007
2006-04-18	6.4026
2006-04-19	6.3263
2006-04-20	6.3406
2006-04-21	6.3559
2006-04-24	6.3492
2006-04-25	6.3276
2006-04-26	6.2609
2006-04-27	6.2181
2006-04-28	6.1778
2006-05-02	6.1509
2006-05-03	6.142
2006-05-04	6.1078
2006-05-05	6.1177
2006-05-08	6.1305
2006-05-09	6.1147
2006-05-10	6.0762
2006-05-11	6.0531
2006-05-12	6.0084
2006-05-15	6.0712
2006-05-16	6.093
2006-05-17	6.107
2006-05-18	6.0956
2006-05-19	6.1375
2006-05-22	6.1021
2006-05-23	6.0984
2006-05-24	6.1345
2006-05-25	6.12
2006-05-26	6.1532
2006-05-30	6.0781
2006-05-31	6.0721
2006-06-01	6.079
2006-06-02	6.021
2006-06-05	5.9956
2006-06-06	6.0663
2006-06-07	6.1146
2006-06-08	6.2035
2006-06-09	6.1666
2006-06-12	6.1856
2006-06-13	6.2287
2006-06-14	6.2284
2006-06-15	6.2046
2006-06-16	6.2049
2006-06-19	6.2629
2006-06-20	6.2813
2006-06-21	6.2838
2006-06-22	6.3321
2006-06-23	6.3226
2006-06-26	6.317
2006-06-27	6.2971
2006-06-28	6.3104
2006-06-29	6.3035
2006-06-30	6.222
2006-07-03	6.2214
2006-07-04	6.2274
2006-07-05	6.2546
2006-07-06	6.2327
2006-07-07	6.2143
2006-07-10	6.2786
2006-07-11	6.2647
2006-07-12	6.269
2006-07-13	6.2491
2006-07-14	6.2633
2006-07-17	6.3261
2006-07-18	6.3488
2006-07-19	6.3392
2006-07-20	6.2799
2006-07-21	6.2473
2006-07-24	6.3027
2006-07-25	6.2932
2006-07-26	6.2908
2006-07-27	6.2032
2006-07-28	6.1778
2006-07-31	6.1677
2006-08-01	6.1785
2006-08-02	6.1498
2006-08-03	6.1467
2006-08-04	6.1203
2006-08-07	6.1363
2006-08-08	6.1612
2006-08-09	6.1598
2006-08-10	6.2261
2006-08-11	6.2495
2006-08-14	6.2892
2006-08-15	6.2664
2006-08-16	6.2657
2006-08-17	6.2766
2006-08-18	6.2912
2006-08-21	6.2211
2006-08-22	6.2759
2006-08-23	6.2941
2006-08-24	6.3178
2006-08-25	6.318
2006-08-29	6.32
2006-08-30	6.3109
2006-08-31	6.3053
2006-09-01	6.3397
2006-09-04	6.3308
2006-09-05	6.3514
2006-09-06	6.3769
2006-09-07	6.4686
2006-09-08	6.5118
2006-09-11	6.5473
2006-09-12	6.546
2006-09-13	6.6148
2006-09-14	6.5171
2006-09-15	6.5458
2006-09-18	6.5387
2006-09-19	6.4956
2006-09-20	6.5229
2006-09-21	6.5401
2006-09-22	6.5526
2006-09-25	6.5699
2006-09-26	6.5517
2006-09-27	6.4978
2006-09-28	6.4753
2006-09-29	6.518
2006-10-02	6.5576
2006-10-03	6.5781
2006-10-04	6.6212
2006-10-05	6.6144
2006-10-06	6.6966
2006-10-09	6.6735
2006-10-10	6.6845
2006-10-11	6.721
2006-10-12	6.7512
2006-10-13	6.7427
2006-10-16	6.7561
2006-10-17	6.7695
2006-10-18	6.7793
2006-10-19	6.7088
2006-10-20	6.6754
2006-10-23	6.7061
2006-10-24	6.6799
2006-10-25	6.6113
2006-10-26	6.547
2006-10-27	6.5461
2006-10-30	6.5694
2006-10-31	6.5414
2006-11-01	6.4735
2006-11-02	6.4633
2006-11-03	6.493
2006-11-06	6.5045
2006-11-07	6.4431
2006-11-08	6.4627
2006-11-09	6.4476
2006-11-10	6.3748
2006-11-13	6.4125
2006-11-14	6.4217
2006-11-15	6.4368
2006-11-16	6.4184
2006-11-17	6.448
2006-11-20	6.4512
2006-11-21	6.4507
2006-11-22	6.3845
2006-11-23	6.3777
2006-11-24	6.3055
2006-11-27	6.3066
2006-11-28	6.3104
2006-11-29	6.2631
2006-11-30	6.1596
2006-12-01	6.1341
2006-12-04	6.1257
2006-12-05	6.1215
2006-12-06	6.1036
2006-12-07	6.0957
2006-12-08	6.1099
2006-12-11	6.1542
2006-12-12	6.1577
2006-12-13	6.1696
2006-12-14	6.1949
2006-12-15	6.2325
2006-12-18	6.2379
2006-12-19	6.1915
2006-12-20	6.1926
2006-12-21	6.2039
2006-12-22	6.2289
2006-12-27	6.2769
2006-12-28	6.2716
2006-12-29	6.2274
2007-01-02	6.1786
2007-01-03	6.2535
2007-01-04	6.3258
2007-01-05	6.3713
2007-01-08	6.3585
2007-01-09	6.3513
2007-01-10	6.4397
2007-01-11	6.4808
2007-01-12	6.4543
2007-01-15	6.4423
2007-01-16	6.4346
2007-01-17	6.4394
2007-01-18	6.4705
2007-01-19	6.4637
2007-01-22	6.4478
2007-01-23	6.4044
2007-01-24	6.3541
2007-01-25	6.3079
2007-01-26	6.3458
2007-01-29	6.3098
2007-01-30	6.291
2007-01-31	6.2628
2007-02-01	6.2382
2007-02-02	6.264
2007-02-05	6.2747
2007-02-06	6.2594
2007-02-07	6.2253
2007-02-08	6.2179
2007-02-09	6.2638
2007-02-12	6.2443
2007-02-13	6.2219
2007-02-14	6.1578
2007-02-15	6.1557
2007-02-16	6.1211
2007-02-19	6.1212
2007-02-20	6.1301
2007-02-21	6.1319
2007-02-22	6.1504
2007-02-23	6.1195
2007-02-26	6.1159
2007-02-27	6.105
2007-02-28	6.1428
2007-03-01	6.154
2007-03-02	6.1695
2007-03-05	6.2477
2007-03-06	6.2293
2007-03-07	6.1992
2007-03-08	6.2037
2007-03-09	6.1777
2007-03-12	6.1426
2007-03-13	6.1304
2007-03-14	6.1466
2007-03-15	6.1288
2007-03-16	6.1107
2007-03-19	6.1285
2007-03-20	6.1594
2007-03-21	6.1605
2007-03-22	6.0974
2007-03-23	6.1022
2007-03-26	6.0878
2007-03-27	6.0921
2007-03-28	6.0682
2007-03-29	6.0826
2007-03-30	6.103
2007-04-02	6.1044
2007-04-03	6.113
2007-04-04	6.1196
2007-04-05	6.0688
2007-04-10	6.0249
2007-04-11	6.0237
2007-04-12	5.998
2007-04-13	5.9939
2007-04-16	5.9564
2007-04-17	5.9587
2007-04-18	5.9696
2007-04-19	5.9587
2007-04-20	5.9612
2007-04-23	5.9773
2007-04-24	5.9505
2007-04-25	5.9607
2007-04-26	5.9826
2007-04-27	5.9591
2007-04-30	5.9469
2007-05-01	5.9724
2007-05-02	5.9717
2007-05-03	5.9856
2007-05-04	5.9734
2007-05-08	6.0157
2007-05-09	6.005
2007-05-10	6.0496
2007-05-11	6.0493
2007-05-14	6.0584
2007-05-15	6.0179
2007-05-16	6.0138
2007-05-17	6.0643
2007-05-18	6.0589
2007-05-21	6.0765
2007-05-22	6.0429
2007-05-23	6.013
2007-05-24	6.0336
2007-05-25	6.0178
2007-05-29	6.0098
2007-05-30	6.0634
2007-05-31	6.036
2007-06-01	6.0373
2007-06-04	6.0053
2007-06-05	5.9765
2007-06-06	5.9911
2007-06-07	5.9937
2007-06-08	6.0603
2007-06-11	6.0743
2007-06-12	6.0972
2007-06-13	6.0855
2007-06-14	6.0921
2007-06-15	6.0423
2007-06-18	6.0274
2007-06-19	6.0249
2007-06-20	5.9889
2007-06-21	5.9723
2007-06-22	5.9431
2007-06-25	5.9495
2007-06-26	5.9549
2007-06-27	5.9303
2007-06-28	5.8966
2007-06-29	5.9064
2007-07-02	5.8131
2007-07-03	5.8239
2007-07-04	5.829
2007-07-05	5.8265
2007-07-06	5.8006
2007-07-09	5.8072
2007-07-10	5.8148
2007-07-11	5.7843
2007-07-12	5.7464
2007-07-13	5.7424
2007-07-16	5.7263
2007-07-17	5.7242
2007-07-18	5.7272
2007-07-19	5.7238
2007-07-20	5.7068
2007-07-23	5.7235
2007-07-24	5.7384
2007-07-25	5.7999
2007-07-26	5.8202
2007-07-27	5.8762
2007-07-30	5.8404
2007-07-31	5.8221
2007-08-01	5.8407
2007-08-02	5.8153
2007-08-03	5.7593
2007-08-06	5.7651
2007-08-07	5.8059
2007-08-08	5.7582
2007-08-09	5.8001
2007-08-10	5.8428
2007-08-13	5.8647
2007-08-14	5.8754
2007-08-15	5.9013
2007-08-16	5.9917
2007-08-17	5.9235
2007-08-20	5.9217
2007-08-21	5.9387
2007-08-22	5.9161
2007-08-23	5.863
2007-08-24	5.8325
2007-08-28	5.8245
2007-08-29	5.8385
2007-08-30	5.8344
2007-08-31	5.821
2007-09-03	5.8339
2007-09-04	5.8258
2007-09-05	5.8014
2007-09-06	5.7655
2007-09-07	5.7537
2007-09-10	5.7139
2007-09-11	5.6816
2007-09-12	5.6333
2007-09-13	5.6405
2007-09-14	5.6286
2007-09-17	5.6257
2007-09-18	5.6404
2007-09-19	5.5838
2007-09-20	5.5234
2007-09-21	5.5286
2007-09-24	5.5175
2007-09-25	5.5198
2007-09-26	5.5088
2007-09-27	5.477
2007-09-28	5.4211
2007-10-01	5.3658
2007-10-02	5.4399
2007-10-03	5.4303
2007-10-04	5.4367
2007-10-05	5.4112
2007-10-08	5.4472
2007-10-09	5.4522
2007-10-10	5.4266
2007-10-11	5.3782
2007-10-12	5.4174
2007-10-15	5.3765
2007-10-16	5.4068
2007-10-17	5.401
2007-10-18	5.3699
2007-10-19	5.3815
2007-10-22	5.4748
2007-10-23	5.4107
2007-10-24	5.4585
2007-10-25	5.4125
2007-10-26	5.3626
2007-10-29	5.3569
2007-10-30	5.35
2007-10-31	5.3876
2007-11-01	5.4235
2007-11-02	5.4153
2007-11-05	5.3763
2007-11-06	5.3491
2007-11-07	5.2952
2007-11-08	5.2695
2007-11-09	5.3114
2007-11-12	5.4305
2007-11-13	5.4285
2007-11-14	5.3921
2007-11-15	5.4652
2007-11-16	5.491
2007-11-19	5.5118
2007-11-20	5.4082
2007-11-21	5.4273
2007-11-22	5.4105
2007-11-23	5.414
2007-11-26	5.4076
2007-11-27	5.4458
2007-11-28	5.479
2007-11-29	5.49
2007-11-30	5.5453
2007-12-03	5.5288
2007-12-04	5.4932
2007-12-05	5.4946
2007-12-06	5.4884
2007-12-07	5.4714
2007-12-10	5.4346
2007-12-11	5.4397
2007-12-12	5.4147
2007-12-13	5.4392
2007-12-14	5.5307
2007-12-17	5.5676
2007-12-18	5.5889
2007-12-19	5.5866
2007-12-20	5.5992
2007-12-21	5.5923
2007-12-24	5.5535
2007-12-27	5.4713
2007-12-28	5.4169
2007-12-31	5.4308
2008-01-02	5.4129
2008-01-03	5.3566
2008-01-04	5.335
2008-01-07	5.3617
2008-01-08	5.3656
2008-01-09	5.3756
2008-01-10	5.3118
2008-01-11	5.2802
2008-01-14	5.2579
2008-01-15	5.2831
2008-01-16	5.4192
2008-01-17	5.4165
2008-01-18	5.4595
2008-01-21	5.5445
2008-01-22	5.5103
2008-01-23	5.5573
2008-01-24	5.4609
2008-01-25	5.4659
2008-01-28	5.468
2008-01-29	5.4394
2008-01-30	5.4447
2008-01-31	5.4393
2008-02-01	5.4267
2008-02-04	5.4114
2008-02-05	5.4895
2008-02-06	5.5047
2008-02-07	5.5577
2008-02-08	5.5296
2008-02-11	5.5345
2008-02-12	5.4718
2008-02-13	5.4792
2008-02-14	5.4266
2008-02-15	5.3869
2008-02-18	5.3875
2008-02-19	5.3377
2008-02-20	5.3893
2008-02-21	5.321
2008-02-22	5.324
2008-02-25	5.3129
2008-02-26	5.2994
2008-02-27	5.2045
2008-02-28	5.1845
2008-02-29	5.2166
2008-03-03	5.1735
2008-03-04	5.1457
2008-03-05	5.1379
2008-03-06	5.1187
2008-03-07	5.1651
2008-03-10	5.1479
2008-03-11	5.1447
2008-03-12	5.1125
2008-03-13	5.109
2008-03-14	5.1349
2008-03-17	5.1199
2008-03-18	5.1156
2008-03-19	5.1476
2008-03-20	5.2792
2008-03-25	5.1836
2008-03-26	5.0958
2008-03-27	5.0836
2008-03-28	5.1136
2008-03-31	5.0811
2008-04-01	5.1917
2008-04-02	5.1526
2008-04-03	5.126
2008-04-04	5.0678
2008-04-07	5.0662
2008-04-08	5.056
2008-04-09	5.0282
2008-04-10	5.0243
2008-04-11	5.0236
2008-04-14	5.0021
2008-04-15	5.0037
2008-04-16	4.9604
2008-04-17	4.9772
2008-04-18	5.0701
2008-04-21	4.9876
2008-04-22	4.9589
2008-04-23	5.0096
2008-04-24	5.0773
2008-04-25	5.1011
2008-04-28	5.0972
2008-04-29	5.1237
2008-04-30	5.1081
2008-05-01	5.1592
2008-05-02	5.1298
2008-05-06	5.0521
2008-05-07	5.1202
2008-05-08	5.119
2008-05-09	5.0945
2008-05-12	5.045
2008-05-13	5.0636
2008-05-14	5.077
2008-05-15	5.074
2008-05-16	5.0469
2008-05-19	5.0316
2008-05-20	5.0064
2008-05-21	4.9968
2008-05-22	5.0038
2008-05-23	5.0154
2008-05-27	4.998
2008-05-28	5.0427
2008-05-29	5.0633
2008-05-30	5.1002
2008-06-02	5.1338
2008-06-03	5.1522
2008-06-04	5.1546
2008-06-05	5.1257
2008-06-06	5.033
2008-06-09	5.0451
2008-06-10	5.1601
2008-06-11	5.1467
2008-06-12	5.2134
2008-06-13	5.2405
2008-06-16	5.1764
2008-06-17	5.1849
2008-06-18	5.1824
2008-06-19	5.1892
2008-06-20	5.1435
2008-06-23	5.176
2008-06-24	5.109
2008-06-25	5.1052
2008-06-26	5.0549
2008-06-27	5.0663
2008-06-30	5.0984
2008-07-01	5.0793
2008-07-02	5.0681
2008-07-03	5.0948
2008-07-04	5.0841
2008-07-07	5.0924
2008-07-08	5.1297
2008-07-09	5.1093
2008-07-10	5.1114
2008-07-11	5.0594
2008-07-14	5.0681
2008-07-15	5.0373
2008-07-16	5.1045
2008-07-17	5.0688
2008-07-18	5.0786
2008-07-21	5.0807
2008-07-22	5.0909
2008-07-23	5.152
2008-07-24	5.1729
2008-07-25	5.1503
2008-07-28	5.1382
2008-07-29	5.1815
2008-07-30	5.1535
2008-07-31	5.1329
2008-08-01	5.1404
2008-08-04	5.1217
2008-08-05	5.1849
2008-08-06	5.2123
2008-08-07	5.2051
2008-08-08	5.3503
2008-08-11	5.3387
2008-08-12	5.37
2008-08-13	5.3942
2008-08-14	5.3674
2008-08-15	5.4255
2008-08-18	5.4127
2008-08-19	5.4074
2008-08-20	5.4018
2008-08-21	5.3258
2008-08-22	5.3584
2008-08-26	5.4167
2008-08-27	5.3758
2008-08-28	5.3796
2008-08-29	5.4062
2008-09-01	5.4598
2008-09-02	5.5019
2008-09-03	5.5431
2008-09-04	5.5595
2008-09-05	5.621
2008-09-08	5.6337
2008-09-09	5.6877
2008-09-10	5.7278
2008-09-11	5.8409
2008-09-12	5.7317
2008-09-15	5.7782
2008-09-16	5.8736
2008-09-17	5.8885
2008-09-18	5.7911
2008-09-19	5.7152
2008-09-22	5.5695
2008-09-23	5.5824
2008-09-24	5.6218
2008-09-25	5.6376
2008-09-26	5.6588
2008-09-29	5.7697
2008-09-30	5.911
2008-10-01	5.9151
2008-10-02	6.0056
2008-10-03	5.9899
2008-10-06	6.2599
2008-10-07	6.1501
2008-10-08	6.1855
2008-10-09	6.1539
2008-10-10	6.2382
2008-10-13	6.2299
2008-10-14	6.2676
2008-10-15	6.3633
2008-10-16	6.6065
2008-10-17	6.5204
2008-10-20	6.6123
2008-10-21	6.7711
2008-10-22	7.0022
2008-10-23	6.9883
2008-10-24	6.7966
2008-10-27	7.0264
2008-10-28	6.9069
2008-10-29	6.7106
2008-10-30	6.6981
2008-10-31	6.7321
2008-11-03	6.6641
2008-11-04	6.6101
2008-11-05	6.6586
2008-11-06	6.8306
2008-11-07	6.8587
2008-11-10	6.8017
2008-11-11	7.0124
2008-11-12	7.0652
2008-11-13	7.03
2008-11-14	6.9048
2008-11-17	6.9846
2008-11-18	7.012
2008-11-19	6.9972
2008-11-20	7.1329
2008-11-21	7.2831
2008-11-24	6.9906
2008-11-25	6.9602
2008-11-26	7.0199
2008-11-27	6.9508
2008-11-28	7.0024
2008-12-01	7.0992
2008-12-02	7.0334
2008-12-03	7.0708
2008-12-04	7.13
2008-12-05	7.2943
2008-12-08	7.0742
2008-12-09	7.1085
2008-12-10	7.0123
2008-12-11	6.9278
2008-12-12	6.9121
2008-12-15	6.8924
2008-12-16	6.9781
2008-12-17	6.6038
2008-12-18	6.7067
2008-12-19	7.0335
2008-12-22	7.1038
2008-12-23	7.1246
2008-12-24	7.1566
2008-12-29	6.9918
2008-12-30	7.0012
2008-12-31	7.0139
2009-01-02	6.868
2009-01-05	6.9494
2009-01-06	7.0438
2009-01-07	6.8798
2009-01-08	6.9619
2009-01-09	7.0013
2009-01-12	6.9888
2009-01-13	7.1367
2009-01-14	7.2064
2009-01-15	7.233
2009-01-16	6.9685
2009-01-19	6.9719
2009-01-20	7.1484
2009-01-21	6.9958
2009-01-22	6.962
2009-01-23	7.036
2009-01-26	6.7382
2009-01-27	6.7869
2009-01-28	6.6963
2009-01-29	6.7458
2009-01-30	6.9079
2009-02-02	7.0539
2009-02-03	6.9443
2009-02-04	6.8808
2009-02-05	6.8366
2009-02-06	6.8049
2009-02-09	6.6256
2009-02-10	6.6441
2009-02-11	6.766
2009-02-12	6.9032
2009-02-13	6.7485
2009-02-16	6.89
2009-02-17	7.0163
2009-02-18	7.0409
2009-02-19	6.8861
2009-02-20	6.9026
2009-02-23	6.8319
2009-02-24	6.852
2009-02-25	6.9007
2009-02-26	6.9137
2009-02-27	7.05
2009-03-02	7.1485
2009-03-03	7.2244
2009-03-04	7.1128
2009-03-05	7.095
2009-03-06	7.0739
2009-03-09	7.0727
2009-03-10	6.9827
2009-03-11	6.9401
2009-03-12	6.9653
2009-03-13	6.8445
2009-03-16	6.7745
2009-03-17	6.7729
2009-03-18	6.7334
2009-03-19	6.3135
2009-03-20	6.3807
2009-03-23	6.3289
2009-03-24	6.3563
2009-03-25	6.5115
2009-03-26	6.5096
2009-03-27	6.6426
2009-03-30	6.8273
2009-03-31	6.7579
2009-04-01	6.7344
2009-04-02	6.5485
2009-04-03	6.5732
2009-04-06	6.6101
2009-04-07	6.6635
2009-04-08	6.7053
2009-04-09	6.6375
2009-04-14	6.6349
2009-04-15	6.7355
2009-04-16	6.6809
2009-04-17	6.6981
2009-04-20	6.836
2009-04-21	6.789
2009-04-22	6.711
2009-04-23	6.6505
2009-04-24	6.5561
2009-04-27	6.7089
2009-04-28	6.7035
2009-04-29	6.56
2009-04-30	6.5722
2009-05-01	6.5561
2009-05-05	6.542
2009-05-06	6.5316
2009-05-07	6.48
2009-05-08	6.4152
2009-05-11	6.4186
2009-05-12	6.4465
2009-05-13	6.512
2009-05-14	6.4974
2009-05-15	6.4835
2009-05-18	6.5104
2009-05-19	6.4472
2009-05-20	6.3831
2009-05-21	6.4219
2009-05-22	6.3325
2009-05-26	6.401
2009-05-27	6.4102
2009-05-28	6.4402
2009-05-29	6.2909
2009-06-01	6.2088
2009-06-02	6.17
2009-06-03	6.3241
2009-06-04	6.285
2009-06-05	6.4082
2009-06-08	6.4414
2009-06-09	6.3614
2009-06-10	6.3637
2009-06-11	6.3433
2009-06-12	6.3505
2009-06-15	6.4473
2009-06-16	6.4144
2009-06-17	6.4258
2009-06-18	6.3858
2009-06-19	6.4018
2009-06-22	6.5387
2009-06-23	6.5169
2009-06-24	6.4297
2009-06-25	6.5419
2009-06-26	6.4459
2009-06-29	6.4197
2009-06-30	6.435
2009-07-01	6.3465
2009-07-02	6.4057
2009-07-03	6.4018
2009-07-06	6.5023
2009-07-07	6.4864
2009-07-08	6.5429
2009-07-09	6.5088
2009-07-10	6.5135
2009-07-13	6.5099
2009-07-14	6.4893
2009-07-15	6.3822
2009-07-16	6.3914
2009-07-17	6.3983
2009-07-20	6.3108
2009-07-21	6.2857
2009-07-22	6.3119
2009-07-23	6.2528
2009-07-24	6.245
2009-07-27	6.204
2009-07-28	6.1962
2009-07-29	6.2443
2009-07-30	6.2298
2009-07-31	6.1553
2009-08-03	6.0228
2009-08-04	6.0426
2009-08-05	6.0297
2009-08-06	6.0608
2009-08-07	6.1145
2009-08-10	6.1831
2009-08-11	6.2563
2009-08-12	6.1142
2009-08-13	6.0339
2009-08-14	6.0618
2009-08-17	6.1935
2009-08-18	6.1384
2009-08-19	6.0806
2009-08-20	6.0282
2009-08-21	6.0013
2009-08-24	5.9998
2009-08-25	6.0108
2009-08-26	6.0731
2009-08-27	6.0798
2009-08-28	5.993
2009-09-01	6.0212
2009-09-02	6.0912
2009-09-03	6.0548
2009-09-04	6.0537
2009-09-07	5.9837
2009-09-08	5.9181
2009-09-09	5.8888
2009-09-10	5.9525
2009-09-11	5.9111
2009-09-14	5.9261
2009-09-15	5.9157
2009-09-16	5.8574
2009-09-17	5.8386
2009-09-18	5.8704
2009-09-21	5.9298
2009-09-22	5.8356
2009-09-23	5.793
2009-09-24	5.8101
2009-09-25	5.7946
2009-09-28	5.8262
2009-09-29	5.862
2009-09-30	5.8071
2009-10-01	5.8025
2009-10-02	5.7968
2009-10-05	5.7659
2009-10-06	5.6666
2009-10-07	5.7059
2009-10-08	5.6673
2009-10-09	5.6326
2009-10-12	5.6373
2009-10-13	5.6253
2009-10-14	5.5639
2009-10-15	5.5599
2009-10-16	5.6421
2009-10-19	5.5795
2009-10-20	5.5805
2009-10-21	5.5391
2009-10-22	5.5425
2009-10-23	5.5412
2009-10-26	5.5948
2009-10-27	5.644
2009-10-28	5.6889
2009-10-29	5.647
2009-10-30	5.6982
2009-11-02	5.7163
2009-11-03	5.7873
2009-11-04	5.6786
2009-11-05	5.6719
2009-11-06	5.6926
2009-11-09	5.5848
2009-11-10	5.6009
2009-11-11	5.5868
2009-11-12	5.6285
2009-11-13	5.6129
2009-11-16	5.5557
2009-11-17	5.6218
2009-11-18	5.5861
2009-11-19	5.6563
2009-11-20	5.6724
2009-11-23	5.5784
2009-11-24	5.6228
2009-11-25	5.5987
2009-11-26	5.6692
2009-11-27	5.668
2009-11-30	5.6794
2009-12-01	5.6223
2009-12-02	5.573
2009-12-03	5.6164
2009-12-04	5.666
2009-12-07	5.7127
2009-12-08	5.7715
2009-12-09	5.7614
2009-12-10	5.7581
2009-12-11	5.7706
2009-12-14	5.7828
2009-12-15	5.8089
2009-12-16	5.7413
2009-12-17	5.8631
2009-12-18	5.867
2009-12-21	5.8523
2009-12-22	5.8898
2009-12-23	5.824
2009-12-24	5.8214
2009-12-29	5.7804
2009-12-30	5.8092
2009-12-31	5.776
2010-01-04	5.7037
2010-01-05	5.6952
2010-01-06	5.6921
2010-01-07	5.7088
2010-01-08	5.7009
2010-01-11	5.6172
2010-01-12	5.6218
2010-01-13	5.6399
2010-01-14	5.6334
2010-01-15	5.6814
2010-01-18	5.6615
2010-01-19	5.6981
2010-01-20	5.7686
2010-01-21	5.8018
2010-01-22	5.8058
2010-01-25	5.8062
2010-01-26	5.8621
2010-01-27	5.8582
2010-01-28	5.8932
2010-01-29	5.8903
2010-02-01	5.889
2010-02-02	5.8397
2010-02-03	5.8685
2010-02-04	5.9446
2010-02-05	5.9907
2010-02-08	5.9589
2010-02-09	5.9347
2010-02-10	5.9252
2010-02-11	5.9474
2010-02-12	5.9184
2010-02-15	5.9244
2010-02-16	5.8762
2010-02-17	5.8667
2010-02-18	5.9244
2010-02-19	5.9902
2010-02-22	5.9141
2010-02-23	5.9167
2010-02-24	5.9076
2010-02-25	5.963
2010-02-26	5.9077
2010-03-01	5.9703
2010-03-02	5.95
2010-03-03	5.887
2010-03-04	5.9218
2010-03-05	5.8968
2010-03-08	5.8865
2010-03-09	5.9163
2010-03-10	5.8646
2010-03-11	5.863
2010-03-12	5.8352
2010-03-15	5.8741
2010-03-16	5.8269
2010-03-17	5.8185
2010-03-18	5.8849
2010-03-19	5.894
2010-03-22	5.9537
2010-03-23	5.9322
2010-03-24	6.0262
2010-03-25	6.0597
2010-03-26	6.0404
2010-03-29	5.9808
2010-03-30	5.9854
2010-03-31	5.935
2010-04-01	5.9213
2010-04-06	5.981
2010-04-07	5.973
2010-04-08	5.9593
2010-04-09	5.9205
2010-04-12	5.881
2010-04-13	5.8857
2010-04-14	5.8683
2010-04-15	5.8588
2010-04-16	5.8918
2010-04-19	5.9208
2010-04-20	5.8973
2010-04-21	5.9006
2010-04-22	5.9357
2010-04-23	5.9025
2010-04-26	5.881
2010-04-27	5.8871
2010-04-28	5.9657
2010-04-29	5.9177
2010-04-30	5.9041
2010-05-04	6.0165
2010-05-05	6.0673
2010-05-06	6.1601
2010-05-07	6.2962
2010-05-10	6.1439
2010-05-11	6.1778
2010-05-12	6.1307
2010-05-13	6.1639
2010-05-14	6.2159
2010-05-17	6.2529
2010-05-18	6.2708
2010-05-19	6.4254
2010-05-20	6.5535
2010-05-21	6.4826
2010-05-24	6.4966
2010-05-25	6.6363
2010-05-26	6.5257
2010-05-27	6.4866
2010-05-28	6.4669
2010-06-01	6.4412
2010-06-02	6.5029
2010-06-03	6.4557
2010-06-04	6.5566
2010-06-07	6.6988
2010-06-08	6.7017
2010-06-09	6.5631
2010-06-10	6.4998
2010-06-11	6.478
2010-06-14	6.3886
2010-06-15	6.3731
2010-06-16	6.4037
2010-06-17	6.3845
2010-06-18	6.3578
2010-06-21	6.3627
2010-06-22	6.4619
2010-06-23	6.5086
2010-06-24	6.495
2010-06-25	6.4835
2010-06-28	6.4096
2010-06-29	6.4981
2010-06-30	6.5033
2010-07-01	6.4947
2010-07-02	6.422
2010-07-05	6.4306
2010-07-06	6.3547
2010-07-07	6.4045
2010-07-08	6.3625
2010-07-09	6.3686
2010-07-12	6.3579
2010-07-13	6.2737
2010-07-14	6.2351
2010-07-15	6.2032
2010-07-16	6.2417
2010-07-19	6.301
2010-07-20	6.3076
2010-07-21	6.2469
2010-07-22	6.1753
2010-07-23	6.2164
2010-07-26	6.1936
2010-07-27	6.1597
2010-07-28	6.1482
2010-07-29	6.0954
2010-07-30	6.0714
2010-08-02	5.9651
2010-08-03	5.9639
2010-08-04	5.9997
2010-08-05	6.0046
2010-08-06	5.9602
2010-08-09	5.9595
2010-08-10	6.0614
2010-08-11	6.1719
2010-08-12	6.164
2010-08-13	6.2102
2010-08-16	6.1313
2010-08-17	6.1379
2010-08-18	6.1579
2010-08-19	6.1568
2010-08-20	6.2549
2010-08-23	6.248
2010-08-24	6.2971
2010-08-25	6.3662
2010-08-26	6.2781
2010-08-27	6.293
2010-08-31	6.2942
2010-09-01	6.173
2010-09-02	6.156
2010-09-03	6.1301
2010-09-06	6.1181
2010-09-07	6.2137
2010-09-08	6.1795
2010-09-09	6.1846
2010-09-10	6.1818
2010-09-13	6.1148
2010-09-14	6.0544
2010-09-15	6.0709
2010-09-16	6.0972
2010-09-17	6.0978
2010-09-20	6.0488
2010-09-21	6.0219
2010-09-22	5.8858
2010-09-23	5.9386
2010-09-24	5.881
2010-09-27	5.8993
2010-09-28	5.8755
2010-09-29	5.8599
2010-09-30	5.8557
2010-10-01	5.8552
2010-10-04	5.8736
2010-10-05	5.8128
2010-10-06	5.7941
2010-10-07	5.8152
2010-10-08	5.8288
2010-10-11	5.846
2010-10-12	5.889
2010-10-13	5.7986
2010-10-14	5.7391
2010-10-15	5.7885
2010-10-18	5.8293
2010-10-19	5.9151
2010-10-20	5.8386
2010-10-21	5.8104
2010-10-22	5.8114
2010-10-25	5.7983
2010-10-26	5.8675
2010-10-27	5.9059
2010-10-28	5.8928
2010-10-29	5.8888
2010-11-01	5.869
2010-11-02	5.8487
2010-11-03	5.8521
2010-11-04	5.7343
2010-11-05	5.7649
2010-11-08	5.8131
2010-11-09	5.7918
2010-11-10	5.9005
2010-11-11	5.9296
2010-11-12	5.9479
2010-11-15	5.9907
2010-11-16	6.0429
2010-11-17	6.0273
2010-11-18	6.0093
2010-11-19	5.985
2010-11-22	6.0228
2010-11-23	6.0911
2010-11-24	6.0731
2010-11-25	6.0754
2010-11-26	6.1728
2010-11-29	6.209
2010-11-30	6.212
2010-12-01	6.1945
2010-12-02	6.0954
2010-12-03	5.9848
2010-12-06	6.0117
2010-12-07	5.9678
2010-12-08	6.0394
2010-12-09	6.0615
2010-12-10	6.0031
2010-12-13	5.9379
2010-12-14	5.8928
2010-12-15	5.9286
2010-12-16	5.971
2010-12-17	5.9896
2010-12-20	5.9999
2010-12-21	5.9802
2010-12-22	5.9969
2010-12-23	5.9906
2010-12-24	5.9659
2010-12-29	5.9447
2010-12-30	5.8893
2010-12-31	5.8154
2011-01-04	5.8635
2011-01-05	5.9248
2011-01-06	5.955
2011-01-07	5.9531
2011-01-10	5.9677
2011-01-11	5.9755
2011-01-12	5.9115
2011-01-13	5.8612
2011-01-14	5.8627
2011-01-17	5.8585
2011-01-18	5.8373
2011-01-19	5.7998
2011-01-20	5.8885
2011-01-21	5.8026
2011-01-24	5.7649
2011-01-25	5.7659
2011-01-26	5.7518
2011-01-27	5.7773
2011-01-28	5.8081
2011-01-31	5.7782
2011-02-01	5.7116
2011-02-02	5.7315
2011-02-03	5.7469
2011-02-04	5.7634
2011-02-07	5.7872
2011-02-08	5.747
2011-02-09	5.7605
2011-02-10	5.836
2011-02-11	5.8494
2011-02-14	5.8469
2011-02-15	5.8149
2011-02-16	5.7809
2011-02-17	5.7293
2011-02-18	5.6891
2011-02-21	5.6937
2011-02-22	5.6692
2011-02-23	5.626
2011-02-24	5.6147
2011-02-25	5.6564
2011-02-28	5.601
2011-03-01	5.5629
2011-03-02	5.5571
2011-03-03	5.5847
2011-03-04	5.5636
2011-03-07	5.533
2011-03-08	5.5778
2011-03-09	5.5655
2011-03-10	5.6508
2011-03-11	5.6429
2011-03-14	5.6076
2011-03-15	5.6549
2011-03-16	5.6707
2011-03-17	5.6564
2011-03-18	5.5955
2011-03-21	5.5603
2011-03-22	5.5701
2011-03-23	5.5913
2011-03-24	5.541
2011-03-25	5.5783
2011-03-28	5.5822
2011-03-29	5.6149
2011-03-30	5.5874
2011-03-31	5.533
2011-04-01	5.5173
2011-04-04	5.4982
2011-04-05	5.4844
2011-04-06	5.4424
2011-04-07	5.4676
2011-04-08	5.4075
2011-04-11	5.4264
2011-04-12	5.4576
2011-04-13	5.4268
2011-04-14	5.4165
2011-04-15	5.3912
2011-04-18	5.4999
2011-04-19	5.4442
2011-04-20	5.3601
2011-04-21	5.3556
2011-04-26	5.321
2011-04-27	5.3286
2011-04-28	5.2645
2011-05-03	5.2574
2011-05-04	5.3066
2011-05-05	5.4385
2011-05-06	5.4548
2011-05-09	5.5165
2011-05-10	5.4423
2011-05-11	5.4678
2011-05-12	5.5311
2011-05-13	5.5271
2011-05-16	5.5317
2011-05-17	5.6046
2011-05-18	5.5571
2011-05-19	5.5392
2011-05-20	5.5472
2011-05-23	5.6169
2011-05-24	5.5681
2011-05-25	5.5742
2011-05-26	5.5237
2011-05-27	5.4322
2011-05-31	5.3948
2011-06-01	5.3764
2011-06-02	5.386
2011-06-03	5.3498
2011-06-06	5.3631
2011-06-07	5.3398
2011-06-08	5.3871
2011-06-09	5.4267
2011-06-10	5.477
2011-06-13	5.4386
2011-06-14	5.3873
2011-06-15	5.4915
2011-06-16	5.5402
2011-06-17	5.5246
2011-06-20	5.5356
2011-06-21	5.5083
2011-06-22	5.434
2011-06-23	5.528
2011-06-24	5.4974
2011-06-27	5.471
2011-06-28	5.4343
2011-06-29	5.4056
2011-06-30	5.3659
2011-07-01	5.3793
2011-07-04	5.3535
2011-07-05	5.3409
2011-07-06	5.4172
2011-07-07	5.3801
2011-07-08	5.4284
2011-07-11	5.5429
2011-07-12	5.5827
2011-07-13	5.5087
2011-07-14	5.5488
2011-07-15	5.5693
2011-07-18	5.6073
2011-07-19	5.5153
2011-07-20	5.4861
2011-07-21	5.4184
2011-07-22	5.4142
2011-07-25	5.4117
2011-07-26	5.361
2011-07-27	5.3942
2011-07-28	5.4082
2011-07-29	5.3928
2011-08-01	5.4188
2011-08-02	5.3933
2011-08-03	5.3795
2011-08-04	5.4722
2011-08-05	5.494
2011-08-08	5.4925
2011-08-09	5.5159
2011-08-10	5.5204
2011-08-11	5.5133
2011-08-12	5.5314
2011-08-15	5.4405
2011-08-16	5.4417
2011-08-17	5.384
2011-08-18	5.475
2011-08-19	5.4516
2011-08-22	5.4527
2011-08-23	5.4576
2011-08-24	5.4294
2011-08-25	5.4272
2011-08-26	5.4187
2011-08-30	5.3698
2011-08-31	5.347
2011-09-01	5.3958
2011-09-02	5.397
2011-09-05	5.4344
2011-09-06	5.3491
2011-09-07	5.3872
2011-09-08	5.384
2011-09-09	5.4809
2011-09-12	5.6188
2011-09-13	5.6532
2011-09-14	5.6954
2011-09-15	5.5942
2011-09-16	5.5904
2011-09-19	5.7154
2011-09-20	5.6431
2011-09-21	5.6744
2011-09-22	5.8515
2011-09-23	5.8202
2011-09-26	5.802
2011-09-27	5.7194
2011-09-28	5.762
2011-09-29	5.7563
2011-09-30	5.8711
2011-10-03	5.8762
2011-10-04	5.9211
2011-10-05	5.895
2011-10-06	5.8596
2011-10-07	5.7982
2011-10-10	5.7007
2011-10-11	5.6996
2011-10-12	5.6228
2011-10-13	5.6539
2011-10-14	5.5782
2011-10-17	5.6096
2011-10-18	5.653
2011-10-19	5.5849
2011-10-20	5.6333
2011-10-21	5.5373
2011-10-24	5.5436
2011-10-25	5.5382
2011-10-26	5.5423
2011-10-27	5.4154
2011-10-28	5.4167
2011-10-31	5.5139
2011-11-01	5.6706
2011-11-02	5.6468
2011-11-03	5.6072
2011-11-04	5.6348
2011-11-07	5.6159
2011-11-08	5.6019
2011-11-09	5.7182
2011-11-10	5.7006
2011-11-11	5.644
2011-11-14	5.7008
2011-11-15	5.7598
2011-11-16	5.7646
2011-11-17	5.7932
2011-11-18	5.7804
2011-11-21	5.8211
2011-11-22	5.7818
2011-11-23	5.8535
2011-11-24	5.8876
2011-11-25	5.9098
2011-11-28	5.8804
2011-11-29	5.8501
2011-11-30	5.7671
2011-12-01	5.7897
2011-12-02	5.7757
2011-12-05	5.7415
2011-12-06	5.7725
2011-12-07	5.759
2011-12-08	5.7916
2011-12-09	5.742
2011-12-12	5.8243
2011-12-13	5.9104
2011-12-14	5.9994
2011-12-15	5.995
2011-12-16	5.9546
2011-12-19	5.9284
2011-12-20	5.8829
2011-12-21	5.9267
2011-12-22	5.9439
2011-12-23	5.9441
2011-12-28	6.0185
2011-12-29	6.0198
2011-12-30	6.0106
2012-01-03	5.9121
2012-01-04	5.9541
2012-01-05	6.0129
2012-01-06	6.0255
2012-01-09	6.0124
2012-01-10	5.9872
2012-01-11	6.04
2012-01-12	6.0037
2012-01-13	6.073
2012-01-16	6.0533
2012-01-17	6.0282
2012-01-18	6.003
2012-01-19	5.9305
2012-01-20	5.9332
2012-01-23	5.8623
2012-01-24	5.8944
2012-01-25	5.9175
2012-01-26	5.8144
2012-01-27	5.831
2012-01-30	5.8329
2012-01-31	5.8575
2012-02-01	5.7871
2012-02-02	5.8243
2012-02-03	5.8159
2012-02-06	5.8316
2012-02-07	5.7713
2012-02-08	5.7504
2012-02-09	5.7474
2012-02-10	5.7602
2012-02-13	5.715
2012-02-14	5.7337
2012-02-15	5.7776
2012-02-16	5.7822
2012-02-17	5.6912
2012-02-20	5.6628
2012-02-21	5.6766
2012-02-22	5.6575
2012-02-23	5.6227
2012-02-24	5.5737
2012-02-27	5.599
2012-02-28	5.5721
2012-02-29	5.5584
2012-03-01	5.5809
2012-03-02	5.621
2012-03-05	5.6001
2012-03-06	5.701
2012-03-07	5.6721
2012-03-08	5.5817
2012-03-09	5.6943
2012-03-12	5.6977
2012-03-13	5.682
2012-03-14	5.8239
2012-03-15	5.7925
2012-03-16	5.7452
2012-03-19	5.7188
2012-03-20	5.7589
2012-03-21	5.7648
2012-03-22	5.7868
2012-03-23	5.7511
2012-03-26	5.6933
2012-03-27	5.7039
2012-03-28	5.7523
2012-03-29	5.7543
2012-03-30	5.7048
2012-04-02	5.6855
2012-04-03	5.6792
2012-04-04	5.7756
2012-04-05	5.7834
2012-04-10	5.7994
2012-04-11	5.8014
2012-04-12	5.7693
2012-04-13	5.7908
2012-04-16	5.7903
2012-04-17	5.7406
2012-04-18	5.7543
2012-04-19	5.7436
2012-04-20	5.7222
2012-04-23	5.7565
2012-04-24	5.7282
2012-04-25	5.7293
2012-04-26	5.7341
2012-04-27	5.7272
2012-04-30	5.7301
2012-05-01	5.721
2012-05-02	5.7467
2012-05-03	5.739
2012-05-04	5.7821
2012-05-08	5.8359
2012-05-09	5.8451
2012-05-10	5.8529
2012-05-11	5.8498
2012-05-14	5.9291
2012-05-15	5.976
2012-05-16	5.9555
2012-05-17	5.9828
2012-05-18	5.9919
2012-05-21	5.9538
2012-05-22	5.9329
2012-05-23	6.0118
2012-05-24	6.0042
2012-05-25	6.0237
2012-05-28	6.0041
2012-05-29	6.0072
2012-05-30	6.0703
2012-05-31	6.1118
2012-06-01	6.1509
2012-06-06	6.0946
2012-06-07	6.0422
2012-06-08	6.0731
2012-06-11	6.027
2012-06-12	6.0516
2012-06-13	5.9812
2012-06-14	5.9566
2012-06-15	5.9515
2012-06-18	5.989
2012-06-19	5.9291
2012-06-20	5.9006
2012-06-21	5.9415
2012-06-22	5.9672
2012-06-25	6.0204
2012-06-26	6.0257
2012-06-27	6.0433
2012-06-28	6.0771
2012-06-29	5.9444
2012-07-02	5.9712
2012-07-03	5.9638
2012-07-04	6.0075
2012-07-05	6.0346
2012-07-06	6.1092
2012-07-09	6.0889
2012-07-10	6.1069
2012-07-11	6.111
2012-07-12	6.1283
2012-07-13	6.0965
2012-07-16	6.0943
2012-07-17	6.114
2012-07-18	6.1062
2012-07-19	6.0754
2012-07-20	6.0881
2012-07-23	6.0952
2012-07-24	6.0972
2012-07-25	6.0915
2012-07-26	6.01
2012-07-27	6.0398
2012-07-30	6.0554
2012-07-31	6.0149
2012-08-01	6.0187
2012-08-02	6.0626
2012-08-03	5.9813
2012-08-06	5.9474
2012-08-07	5.9097
2012-08-08	5.8869
2012-08-09	5.9214
2012-08-10	5.9085
2012-08-13	5.924
2012-08-14	5.9299
2012-08-15	5.957
2012-08-16	5.9541
2012-08-17	5.9468
2012-08-20	5.9167
2012-08-21	5.875
2012-08-22	5.8797
2012-08-23	5.8275
2012-08-24	5.8302
2012-08-28	5.8101
2012-08-29	5.8345
2012-08-30	5.8178
2012-08-31	5.7924
2012-09-03	5.8096
2012-09-04	5.7926
2012-09-05	5.8149
2012-09-06	5.8435
2012-09-07	5.7525
2012-09-10	5.7609
2012-09-11	5.772
2012-09-12	5.7497
2012-09-13	5.7671
2012-09-14	5.6717
2012-09-17	5.7036
2012-09-18	5.7146
2012-09-19	5.6991
2012-09-20	5.7367
2012-09-21	5.7344
2012-09-24	5.7507
2012-09-25	5.708
2012-09-26	5.7777
2012-09-27	5.7231
2012-09-28	5.7253
2012-10-01	5.7225
2012-10-02	5.6933
2012-10-03	5.7583
2012-10-04	5.7067
2012-10-05	5.6676
2012-10-08	5.7058
2012-10-09	5.7235
2012-10-10	5.7359
2012-10-11	5.6986
2012-10-12	5.7033
2012-10-15	5.7164
2012-10-16	5.676
2012-10-17	5.6343
2012-10-18	5.6274
2012-10-19	5.6569
2012-10-22	5.6689
2012-10-23	5.7369
2012-10-24	5.7481
2012-10-25	5.7684
2012-10-26	5.7706
2012-10-29	5.7604
2012-10-30	5.7263
2012-10-31	5.7066
2012-11-01	5.6821
2012-11-02	5.7215
2012-11-05	5.7374
2012-11-06	5.7239
2012-11-07	5.7472
2012-11-08	5.7409
2012-11-09	5.7442
2012-11-12	5.7437
2012-11-13	5.7689
2012-11-14	5.7561
2012-11-15	5.7477
2012-11-16	5.798
2012-11-19	5.7349
2012-11-20	5.7337
2012-11-21	5.7145
2012-11-22	5.6797
2012-11-23	5.6569
2012-11-26	5.6518
2012-11-27	5.6912
2012-11-28	5.6908
2012-11-29	5.6832
2012-11-30	5.6643
2012-12-03	5.6344
2012-12-04	5.6169
2012-12-05	5.6243
2012-12-06	5.639
2012-12-07	5.6713
2012-12-10	5.6781
2012-12-11	5.6503
2012-12-12	5.6282
2012-12-13	5.6224
2012-12-14	5.633
2012-12-17	5.609
2012-12-18	5.5959
2012-12-19	5.5555
2012-12-20	5.5613
2012-12-21	5.5655
2012-12-24	5.5667
2012-12-27	5.5811
2012-12-28	5.5864
2012-12-31	5.5806
2013-01-02	5.5235
2013-01-03	5.5718
2013-01-04	5.6094
2013-01-07	5.5923
2013-01-08	5.6077
2013-01-09	5.6002
2013-01-10	5.5348
2013-01-11	5.5245
2013-01-14	5.5099
2013-01-15	5.5645
2013-01-16	5.569
2013-01-17	5.562
2013-01-18	5.6228
2013-01-21	5.6046
2013-01-22	5.5867
2013-01-23	5.5732
2013-01-24	5.5398
2013-01-25	5.5191
2013-01-28	5.5269
2013-01-29	5.5014
2013-01-30	5.4832
2013-01-31	5.4758
2013-02-01	5.4302
2013-02-04	5.4704
2013-02-05	5.4921
2013-02-06	5.4893
2013-02-07	5.532
2013-02-08	5.5307
2013-02-11	5.5148
2013-02-12	5.4874
2013-02-13	5.4808
2013-02-14	5.5094
2013-02-15	5.5524
2013-02-18	5.5577
2013-02-19	5.554
2013-02-20	5.5535
2013-02-21	5.6505
2013-02-22	5.6795
2013-02-25	5.6666
2013-02-26	5.7072
2013-02-27	5.7035
2013-02-28	5.7212
2013-03-01	5.7773
2013-03-04	5.7214
2013-03-05	5.7102
2013-03-06	5.7075
2013-03-07	5.6771
2013-03-08	5.7341
2013-03-11	5.7298
2013-03-12	5.7127
2013-03-13	5.751
2013-03-14	5.8077
2013-03-15	5.7767
2013-03-18	5.7894
2013-03-19	5.8329
2013-03-20	5.8453
2013-03-21	5.8426
2013-03-22	5.8086
2013-03-25	5.8399
2013-03-26	5.8425
2013-03-27	5.8559
2013-03-28	5.8328
2013-04-02	5.8114
2013-04-03	5.7973
2013-04-04	5.8047
2013-04-05	5.7264
2013-04-08	5.7458
2013-04-09	5.7181
2013-04-10	5.7336
2013-04-11	5.6982
2013-04-12	5.7194
2013-04-15	5.7257
2013-04-16	5.7347
2013-04-17	5.7932
2013-04-18	5.8078
2013-04-19	5.8111
2013-04-22	5.8608
2013-04-23	5.899
2013-04-24	5.9197
2013-04-25	5.88
2013-04-26	5.8502
2013-04-29	5.8217
2013-04-30	5.756
2013-05-01	5.7621
2013-05-02	5.795
2013-05-03	5.7955
2013-05-07	5.8408
2013-05-08	5.7436
2013-05-09	5.7598
2013-05-10	5.8041
2013-05-13	5.8004
2013-05-14	5.8035
2013-05-15	5.8536
2013-05-16	5.8165
2013-05-17	5.8623
2013-05-20	5.8345
2013-05-21	5.8058
2013-05-22	5.8118
2013-05-23	5.8483
2013-05-24	5.8347
2013-05-28	5.8776
2013-05-29	5.8712
2013-05-30	5.826
2013-05-31	5.8856
2013-06-03	5.833
2013-06-04	5.8136
2013-06-05	5.8122
2013-06-06	5.7779
2013-06-07	5.7707
2013-06-10	5.7764
2013-06-11	5.7964
2013-06-12	5.7521
2013-06-13	5.7714
2013-06-14	5.7166
2013-06-17	5.7256
2013-06-18	5.7453
2013-06-19	5.7169
2013-06-20	6.0115
2013-06-21	6.0616
2013-06-24	6.1441
2013-06-25	6.1222
2013-06-26	6.1004
2013-06-27	6.0683
2013-06-28	6.1074
2013-07-01	6.0789
2013-07-02	6.0781
2013-07-03	6.1081
2013-07-04	6.1045
2013-07-05	6.2505
2013-07-08	6.1489
2013-07-09	6.1992
2013-07-10	6.1289
2013-07-11	6.092
2013-07-12	6.0699
2013-07-15	6.0792
2013-07-16	5.9929
2013-07-17	6.0028
2013-07-18	5.9947
2013-07-19	5.9716
2013-07-22	5.9257
2013-07-23	5.892
2013-07-24	5.9078
2013-07-25	5.9273
2013-07-26	5.9141
2013-07-29	5.9243
2013-07-30	5.9365
2013-07-31	5.9129
2013-08-01	5.9417
2013-08-02	5.9367
2013-08-05	5.952
2013-08-06	5.9209
2013-08-07	5.9241
2013-08-08	5.902
2013-08-09	5.8446
2013-08-12	5.8728
2013-08-13	5.9062
2013-08-14	5.8822
2013-08-15	5.9512
2013-08-16	5.9155
2013-08-19	5.9032
2013-08-20	5.9454
2013-08-21	6.058
2013-08-22	6.0975
2013-08-23	6.0213
2013-08-27	6.0185
2013-08-28	6.055
2013-08-29	6.1059
2013-08-30	6.1282
2013-09-02	6.0826
2013-09-03	6.0837
2013-09-04	6.07
2013-09-05	6.1277
2013-09-06	6.093
2013-09-09	6.0206
2013-09-10	5.9303
2013-09-11	5.9138
2013-09-12	5.9023
2013-09-13	5.9363
2013-09-16	5.899
2013-09-17	5.9022
2013-09-18	5.9018
2013-09-19	5.8123
2013-09-20	5.9317
2013-09-23	5.9211
2013-09-24	5.9756
2013-09-25	6.019
2013-09-26	5.994
2013-09-27	5.999
2013-09-30	6.0145
2013-10-01	5.9922
2013-10-02	6.0135
2013-10-03	5.953
2013-10-04	5.9604
2013-10-07	5.9691
2013-10-08	5.9543
2013-10-09	6.0061
2013-10-10	6.0457
2013-10-11	5.9937
2013-10-14	5.9753
2013-10-15	6.0182
2013-10-16	6.0183
2013-10-17	5.9343
2013-10-18	5.9061
2013-10-21	5.9099
2013-10-22	5.8941
2013-10-23	5.9163
2013-10-24	5.8975
2013-10-25	5.8926
2013-10-28	5.8926
2013-10-29	5.8867
2013-10-30	5.8781
2013-10-31	5.9484
2013-11-01	5.9685
2013-11-04	5.9429
2013-11-05	5.9732
2013-11-06	5.9579
2013-11-07	6.0321
2013-11-08	6.1593
2013-11-11	6.1303
2013-11-12	6.1989
2013-11-13	6.2182
2013-11-14	6.1864
2013-11-15	6.1286
2013-11-18	6.1086
2013-11-19	6.0887
2013-11-20	6.0965
2013-11-21	6.1107
2013-11-22	6.0776
2013-11-25	6.1352
2013-11-26	6.1178
2013-11-27	6.0928
2013-11-28	6.093
2013-11-29	6.1188
2013-12-02	6.1279
2013-12-03	6.0978
2013-12-04	6.1415
2013-12-05	6.1576
2013-12-06	6.1648
2013-12-09	6.1453
2013-12-10	6.11
2013-12-11	6.1217
2013-12-12	6.1728
2013-12-13	6.1944
2013-12-16	6.1706
2013-12-17	6.1389
2013-12-18	6.1133
2013-12-19	6.1611
2013-12-20	6.1582
2013-12-23	6.1387
2013-12-24	6.1788
2013-12-27	6.1238
2013-12-30	6.0766
2013-12-31	6.075
2014-01-02	6.1316
2014-01-03	6.1326
2014-01-06	6.1644
2014-01-07	6.1668
2014-01-08	6.1909
2014-01-09	6.2026
2014-01-10	6.1601
2014-01-13	6.1214
2014-01-14	6.084
2014-01-15	6.1363
2014-01-16	6.1835
2014-01-17	6.1604
2014-01-20	6.1797
2014-01-21	6.1781
2014-01-22	6.1577
2014-01-23	6.1161
2014-01-24	6.148
2014-01-27	6.1643
2014-01-28	6.1333
2014-01-29	6.1734
2014-01-30	6.2466
2014-01-31	6.2901
2014-02-03	6.2653
2014-02-04	6.2905
2014-02-05	6.2428
2014-02-06	6.195
2014-02-07	6.1876
2014-02-10	6.132
2014-02-11	6.1128
2014-02-12	6.1154
2014-02-13	6.1035
2014-02-14	6.0906
2014-02-17	6.0853
2014-02-18	6.0492
2014-02-19	6.0387
2014-02-20	6.1091
2014-02-21	6.0788
2014-02-24	6.041
2014-02-25	6.0365
2014-02-26	6.0678
2014-02-27	6.0496
2014-02-28	5.9913
2014-03-03	6.0287
2014-03-04	6.0123
2014-03-05	5.9902
2014-03-06	5.9889
2014-03-07	5.9836
2014-03-10	5.9658
2014-03-11	5.9518
2014-03-12	5.9556
2014-03-13	5.9324
2014-03-14	5.9561
2014-03-17	5.9466
2014-03-18	5.9626
2014-03-19	5.9891
2014-03-20	6.0625
2014-03-21	6.0592
2014-03-24	6.0432
2014-03-25	6.0492
2014-03-26	6.0456
2014-03-27	6.0093
2014-03-28	6.0072
2014-03-31	5.9874
2014-04-01	5.977
2014-04-02	5.9739
2014-04-03	6.002
2014-04-04	5.997
2014-04-07	6.0017
2014-04-08	5.9796
2014-04-09	5.9502
2014-04-10	5.9185
2014-04-11	5.9284
2014-04-14	5.9695
2014-04-15	5.9496
2014-04-16	5.9767
2014-04-17	5.9788
2014-04-22	5.9842
2014-04-23	5.9946
2014-04-24	6.0056
2014-04-25	6
2014-04-28	6.0032
2014-04-29	6.0013
2014-04-30	5.957
2014-05-01	5.9383
2014-05-02	5.9422
2014-05-06	5.915
2014-05-07	5.906
2014-05-08	5.8831
2014-05-09	5.9163
2014-05-12	5.9229
2014-05-13	5.9257
2014-05-14	5.9238
2014-05-15	5.9452
2014-05-16	5.9373
2014-05-19	5.9292
2014-05-20	5.9449
2014-05-21	5.9557
2014-05-22	5.9476
2014-05-23	5.9591
2014-05-27	5.9665
2014-05-28	5.9693
2014-05-29	5.9473
2014-05-30	5.9745
2014-06-02	6.0014
2014-06-03	6.0099
2014-06-04	5.9956
2014-06-05	6.0048
2014-06-06	5.9553
2014-06-09	5.9708
2014-06-10	5.9751
2014-06-11	5.9976
2014-06-12	5.9907
2014-06-13	5.9984
2014-06-16	5.9861
2014-06-17	5.9999
2014-06-18	6.0293
2014-06-19	6.13
2014-06-20	6.1397
2014-06-23	6.1182
2014-06-24	6.12
2014-06-25	6.147
2014-06-26	6.1557
2014-06-27	6.136
2014-06-30	6.1366
2014-07-01	6.1702
2014-07-02	6.1717
2014-07-03	6.1953
2014-07-04	6.1943
2014-07-07	6.1641
2014-07-08	6.1803
2014-07-09	6.1549
2014-07-10	6.1641
2014-07-11	6.1746
2014-07-14	6.1693
2014-07-15	6.2045
2014-07-16	6.1969
2014-07-17	6.2017
2014-07-18	6.1935
2014-07-21	6.1997
2014-07-22	6.1936
2014-07-23	6.1886
2014-07-24	6.2117
2014-07-25	6.2187
2014-07-28	6.2198
2014-07-29	6.2428
2014-07-30	6.2616
2014-07-31	6.2982
2014-08-01	6.2748
2014-08-04	6.2717
2014-08-05	6.2758
2014-08-06	6.2808
2014-08-07	6.2556
2014-08-08	6.2303
2014-08-11	6.1784
2014-08-12	6.1732
2014-08-13	6.1591
2014-08-14	6.1493
2014-08-15	6.1513
2014-08-18	6.1569
2014-08-19	6.1585
2014-08-20	6.1742
2014-08-21	6.1509
2014-08-22	6.1669
2014-08-26	6.1735
2014-08-27	6.1791
2014-08-28	6.1813
2014-08-29	6.1782
2014-09-01	6.1946
2014-09-02	6.1929
2014-09-03	6.2271
2014-09-04	6.2555
2014-09-05	6.2836
2014-09-08	6.3097
2014-09-09	6.353
2014-09-10	6.3481
2014-09-11	6.3712
2014-09-12	6.3728
2014-09-15	6.403
2014-09-16	6.4123
2014-09-17	6.4122
2014-09-18	6.329
2014-09-19	6.3612
2014-09-22	6.3616
2014-09-23	6.3472
2014-09-24	6.3764
2014-09-25	6.3992
2014-09-26	6.4473
2014-09-29	6.4543
2014-09-30	6.4231
2014-10-01	6.4573
2014-10-02	6.461
2014-10-03	6.5218
2014-10-06	6.5055
2014-10-07	6.4811
2014-10-08	6.4669
2014-10-09	6.4505
2014-10-10	6.5135
2014-10-13	6.5045
2014-10-14	6.5597
2014-10-15	6.5737
2014-10-16	6.5842
2014-10-17	6.5641
2014-10-20	6.5741
2014-10-21	6.563
2014-10-22	6.6016
2014-10-23	6.5776
2014-10-24	6.5899
2014-10-27	6.6081
2014-10-28	6.611
2014-10-29	6.6429
2014-10-30	6.7038
2014-10-31	6.7515
2014-11-03	6.786
2014-11-04	6.8536
2014-11-05	6.8252
2014-11-06	6.85
2014-11-07	6.8425
2014-11-10	6.7822
2014-11-11	6.817
2014-11-12	6.7608
2014-11-13	6.7832
2014-11-14	6.7706
2014-11-17	6.7809
2014-11-18	6.7292
2014-11-19	6.7888
2014-11-20	6.7585
2014-11-21	6.7908
2014-11-24	6.7792
2014-11-25	6.812
2014-11-26	6.8
2014-11-27	6.926
2014-11-28	7.0059
2014-12-01	6.9513
2014-12-02	7.0031
2014-12-03	7.035
2014-12-04	7.0385
2014-12-05	7.1427
2014-12-08	7.1602
2014-12-09	7.0924
2014-12-10	7.1723
2014-12-11	7.2781
2014-12-12	7.3415
2014-12-15	7.4199
2014-12-16	7.4828
2014-12-17	7.4417
2014-12-18	7.393
2014-12-19	7.3548
2014-12-22	7.3824
2014-12-23	7.4296
2014-12-24	7.4891
2014-12-29	7.4484
2014-12-30	7.4099
2014-12-31	7.4285
2015-01-02	7.5524
2015-01-05	7.5974
2015-01-06	7.68
2015-01-07	7.7349
2015-01-08	7.6315
2015-01-09	7.6343
2015-01-12	7.7418
2015-01-13	7.7371
2015-01-14	7.6466
2015-01-15	7.6508
2015-01-16	7.6209
2015-01-19	7.6279
2015-01-20	7.6706
2015-01-21	7.6222
2015-01-22	7.6319
2015-01-23	7.7732
2015-01-26	7.7672
2015-01-27	7.7252
2015-01-28	7.7734
2015-01-29	7.8046
2015-01-30	7.7527
2015-02-02	7.6304
2015-02-03	7.5557
2015-02-04	7.5548
2015-02-05	7.527
2015-02-06	7.573
2015-02-09	7.5918
2015-02-10	7.5572
2015-02-11	7.6448
2015-02-12	7.6944
2015-02-13	7.5708
2015-02-16	7.5501
2015-02-17	7.5458
2015-02-18	7.5174
2015-02-19	7.5808
2015-02-20	7.5282
2015-02-23	7.6064
2015-02-24	7.611
2015-02-25	7.5733
2015-02-26	7.64
2015-02-27	7.6299
2015-03-02	7.6847
2015-03-03	7.7102
2015-03-04	7.8164
2015-03-05	7.7316
2015-03-06	7.8764
2015-03-09	7.9387
2015-03-10	8.0998
2015-03-11	8.1899
2015-03-12	8.1079
2015-03-13	8.1933
2015-03-16	8.2613
2015-03-17	8.2948
2015-03-18	8.3552
2015-03-19	8.0949
2015-03-20	8.0467
2015-03-23	7.8862
2015-03-24	7.8683
2015-03-25	7.8349
2015-03-26	7.8808
2015-03-27	7.9632
2015-03-30	8.022
2015-03-31	8.0584
2015-04-01	8.0429
2015-04-02	7.9742
2015-04-07	8.0414
2015-04-08	8.0516
2015-04-09	8.1034
2015-04-10	8.0886
2015-04-13	8.0876
2015-04-14	7.9272
2015-04-15	7.9093
2015-04-16	7.7905
2015-04-17	7.8181
2015-04-20	7.8637
2015-04-21	7.8653
2015-04-22	7.8969
2015-04-23	7.8583
2015-04-24	7.7953
2015-04-27	7.7163
2015-04-28	7.6603
2015-04-29	7.5036
2015-04-30	7.5363
2015-05-01	7.581
2015-05-05	7.5607
2015-05-06	7.3993
2015-05-07	7.4786
2015-05-08	7.4595
2015-05-11	7.5508
2015-05-12	7.4734
2015-05-13	7.3715
2015-05-14	7.3738
2015-05-15	7.3218
2015-05-18	7.3736
2015-05-19	7.5392
2015-05-20	7.5687
2015-05-21	7.5612
2015-05-22	7.6207
2015-05-26	7.7277
2015-05-27	7.7763
2015-05-28	7.8431
2015-05-29	7.7963
2015-06-01	7.977
2015-06-02	7.8387
2015-06-03	7.7422
2015-06-04	7.7358
2015-06-05	7.9561
2015-06-08	7.8969
2015-06-09	7.7891
2015-06-10	7.7256
2015-06-11	7.8486
2015-06-12	7.734
2015-06-15	7.7738
2015-06-16	7.783
2015-06-17	7.7421
2015-06-18	7.7581
2015-06-19	7.7961
2015-06-22	7.714
2015-06-23	7.81
2015-06-24	7.8559
2015-06-25	7.8238
2015-06-26	7.8616
2015-06-29	7.9032
2015-06-30	7.8668
2015-07-01	7.8939
2015-07-02	7.954
2015-07-03	7.9952
2015-07-06	8.058
2015-07-07	8.2565
2015-07-08	8.214
2015-07-09	8.1225
2015-07-10	7.9986
2015-07-13	8.0818
2015-07-14	8.1335
2015-07-15	8.1423
2015-07-16	8.1364
2015-07-17	8.1706
2015-07-20	8.2212
2015-07-21	8.1084
2015-07-22	8.1763
2015-07-23	8.1862
2015-07-24	8.1821
2015-07-27	8.1424
2015-07-28	8.1896
2015-07-29	8.1321
2015-07-30	8.166
2015-07-31	8.1284
2015-08-03	8.2215
2015-08-04	8.2414
2015-08-05	8.2622
2015-08-06	8.2883
2015-08-07	8.2679
2015-08-10	8.2225
2015-08-11	8.2629
2015-08-12	8.1433
2015-08-13	8.2154
2015-08-14	8.225
2015-08-17	8.2085
2015-08-18	8.2895
2015-08-19	8.3349
2015-08-20	8.2555
2015-08-21	8.2158
2015-08-24	8.1961
2015-08-25	8.2664
2015-08-26	8.3423
2015-08-27	8.3108
2015-08-28	8.2759
2015-09-01	8.2922
2015-09-02	8.2748
2015-09-03	8.2751
2015-09-04	8.3254
2015-09-07	8.3025
2015-09-08	8.2564
2015-09-09	8.2183
2015-09-10	8.1907
2015-09-11	8.2103
2015-09-14	8.2177
2015-09-15	8.2067
2015-09-16	8.1441
2015-09-17	8.1612
2015-09-18	8.1176
2015-09-21	8.2156
2015-09-22	8.2963
2015-09-23	8.3057
2015-09-24	8.4346
2015-09-25	8.5526
2015-09-28	8.5489
2015-09-29	8.4884
2015-09-30	8.5269
2015-10-01	8.4208
2015-10-02	8.3322
2015-10-05	8.3952
2015-10-06	8.2936
2015-10-07	8.2114
2015-10-08	8.1436
2015-10-09	8.0823
2015-10-12	8.0622
2015-10-13	8.1301
2015-10-14	8.1101
2015-10-15	8.1006
2015-10-16	8.0914
2015-10-19	8.1281
2015-10-20	8.1248
2015-10-21	8.1804
2015-10-22	8.2725
2015-10-23	8.3744
2015-10-26	8.3361
2015-10-27	8.4444
2015-10-28	8.4554
2015-10-29	8.5769
2015-10-30	8.465
2015-11-02	8.4795
2015-11-03	8.5259
2015-11-04	8.6198
2015-11-05	8.561
2015-11-06	8.6665
2015-11-09	8.663
2015-11-10	8.654
2015-11-11	8.6104
2015-11-12	8.6648
2015-11-13	8.7079
2015-11-16	8.6938
2015-11-17	8.6688
2015-11-18	8.6927
2015-11-19	8.5992
2015-11-20	8.6231
2015-11-23	8.6613
2015-11-24	8.6564
2015-11-25	8.6648
2015-11-26	8.6518
2015-11-27	8.6893
2015-11-30	8.6808
2015-12-01	8.6609
2015-12-02	8.6497
2015-12-03	8.5246
2015-12-04	8.5271
2015-12-07	8.6597
2015-12-08	8.7807
2015-12-09	8.6766
2015-12-10	8.6319
2015-12-11	8.6967
2015-12-14	8.6841
2015-12-15	8.6961
2015-12-16	8.726
2015-12-17	8.7516
2015-12-18	8.7605
2015-12-21	8.7577
2015-12-22	8.7052
2015-12-23	8.729
2015-12-24	8.6981
2015-12-29	8.7279
2015-12-30	8.8231
2015-12-31	8.8143
2016-01-04	8.9053
2016-01-05	8.9468
2016-01-06	8.978
2016-01-07	8.931
2016-01-08	8.8992
2016-01-11	8.9566
2016-01-12	8.9073
2016-01-13	8.8068
2016-01-14	8.8041
2016-01-15	8.8142
2016-01-18	8.899
2016-01-19	8.8208
2016-01-20	8.9163
2016-01-21	8.8763
2016-01-22	8.7484
2016-01-25	8.7459
2016-01-26	8.7181
2016-01-27	8.672
2016-01-28	8.6399
2016-01-29	8.7226
2016-02-01	8.6989
2016-02-02	8.724
2016-02-03	8.6291
2016-02-04	8.4867
2016-02-05	8.5755
2016-02-08	8.6188
2016-02-09	8.5641
2016-02-10	8.5671
2016-02-11	8.57
2016-02-12	8.6229
2016-02-15	8.6483
2016-02-16	8.6247
2016-02-17	8.5871
2016-02-18	8.5734
2016-02-19	8.5862
2016-02-22	8.5966
2016-02-23	8.5972
2016-02-24	8.6733
2016-02-25	8.662
2016-02-26	8.6841
2016-02-29	8.7236
2016-03-01	8.6734
2016-03-02	8.699
2016-03-03	8.6134
2016-03-04	8.5306
2016-03-07	8.5113
2016-03-08	8.5344
2016-03-09	8.52
2016-03-10	8.5353
2016-03-11	8.4258
2016-03-14	8.4751
2016-03-15	8.5523
2016-03-16	8.5833
2016-03-17	8.347
2016-03-18	8.3389
2016-03-21	8.3986
2016-03-22	8.4052
2016-03-23	8.4878
2016-03-24	8.5016
2016-03-29	8.4838
2016-03-30	8.2931
2016-03-31	8.2713
2016-04-01	8.3407
2016-04-04	8.3007
2016-04-05	8.356
2016-04-06	8.3322
2016-04-07	8.3279
2016-04-08	8.2119
2016-04-11	8.1917
2016-04-12	8.1916
2016-04-13	8.2254
2016-04-14	8.2237
2016-04-15	8.2461
2016-04-18	8.2059
2016-04-19	8.1063
2016-04-20	8.134
2016-04-21	8.1764
2016-04-22	8.2099
2016-04-25	8.1847
2016-04-26	8.1424
2016-04-27	8.1805
2016-04-28	8.1558
2016-04-29	8.0533
2016-05-03	8.0918
2016-05-04	8.1269
2016-05-05	8.1663
2016-05-06	8.2035
2016-05-09	8.209
2016-05-10	8.2079
2016-05-11	8.1639
2016-05-12	8.13
2016-05-13	8.206
2016-05-16	8.1533
2016-05-17	8.1651
2016-05-18	8.2349
2016-05-19	8.38
2016-05-20	8.342
2016-05-23	8.3601
2016-05-24	8.3392
2016-05-25	8.33
2016-05-26	8.2848
2016-05-27	8.3332
2016-05-31	8.3635
2016-06-01	8.3159
2016-06-02	8.346
2016-06-03	8.213
2016-06-06	8.1773
2016-06-07	8.1231
2016-06-08	8.1098
2016-06-09	8.1479
2016-06-10	8.2079
2016-06-13	8.2425
2016-06-14	8.3431
2016-06-15	8.3111
2016-06-16	8.4574
2016-06-17	8.3966
2016-06-20	8.2522
2016-06-21	8.3098
2016-06-22	8.2982
2016-06-23	8.1803
2016-06-24	8.4341
2016-06-27	8.6057
2016-06-28	8.5087
2016-06-29	8.3908
2016-06-30	8.3605
2016-07-01	8.3296
2016-07-04	8.3065
2016-07-05	8.3911
2016-07-06	8.4893
2016-07-07	8.4703
2016-07-08	8.5428
2016-07-11	8.4986
2016-07-12	8.4278
2016-07-13	8.4183
2016-07-14	8.374
2016-07-15	8.4575
2016-07-18	8.4645
2016-07-19	8.5056
2016-07-20	8.495
2016-07-21	8.4742
2016-07-22	8.5433
2016-07-25	8.5829
2016-07-26	8.5842
2016-07-27	8.6
2016-07-28	8.5554
2016-07-29	8.4249
2016-08-01	8.4624
2016-08-02	8.4276
2016-08-03	8.4264
2016-08-04	8.4393
2016-08-05	8.5054
2016-08-08	8.4888
2016-08-09	8.4091
2016-08-10	8.2591
2016-08-11	8.2303
2016-08-12	8.2094
2016-08-15	8.2098
2016-08-16	8.2179
2016-08-17	8.2224
2016-08-18	8.1635
2016-08-19	8.2055
2016-08-22	8.215
2016-08-23	8.1836
2016-08-24	8.2366
2016-08-25	8.2181
2016-08-26	8.1913
2016-08-30	8.3481
2016-08-31	8.3441
2016-09-01	8.3345
2016-09-02	8.3321
2016-09-05	8.3006
2016-09-06	8.193
2016-09-07	8.1781
2016-09-08	8.1756
2016-09-09	8.2584
2016-09-12	8.2405
2016-09-13	8.2426
2016-09-14	8.2588
2016-09-15	8.2377
2016-09-16	8.3006
2016-09-19	8.2792
2016-09-20	8.2921
2016-09-21	8.3158
2016-09-22	8.1023
2016-09-23	8.1188
2016-09-26	8.1021
2016-09-27	8.1523
2016-09-28	8.0976
2016-09-29	8.0337
2016-09-30	7.9909
2016-10-03	7.9825
2016-10-04	7.9978
2016-10-05	8.0296
2016-10-06	8.0491
2016-10-07	8.0866
2016-10-10	8.0705
2016-10-11	8.1802
2016-10-12	8.2411
2016-10-13	8.2217
2016-10-14	8.2196
2016-10-17	8.1973
2016-10-18	8.1731
2016-10-19	8.1403
2016-10-20	8.2023
2016-10-21	8.2658
2016-10-24	8.2443
2016-10-25	8.2821
2016-10-26	8.2605
2016-10-27	8.2543
2016-10-28	8.2722
2016-10-31	8.2512
2016-11-01	8.2034
2016-11-02	8.186
2016-11-03	8.1647
2016-11-04	8.1812
2016-11-07	8.2566
2016-11-08	8.2209
2016-11-09	8.3221
2016-11-10	8.3866
2016-11-11	8.4276
2016-11-14	8.513
2016-11-15	8.4464
2016-11-16	8.5062
2016-11-17	8.4992
2016-11-18	8.6044
2016-11-21	8.545
2016-11-22	8.5399
2016-11-23	8.6213
2016-11-24	8.5881
2016-11-25	8.5732
2016-11-28	8.5784
2016-11-29	8.5543
2016-11-30	8.5129
2016-12-01	8.4547
2016-12-02	8.4268
2016-12-05	8.3807
2016-12-06	8.3808
2016-12-07	8.3573
2016-12-08	8.4528
2016-12-09	8.5268
2016-12-12	8.4386
2016-12-13	8.4148
2016-12-14	8.4688
2016-12-15	8.6673
2016-12-16	8.7008
2016-12-19	8.6607
2016-12-20	8.6987
2016-12-21	8.6615
2016-12-22	8.6965
2016-12-23	8.7047
2016-12-28	8.7377
2016-12-29	8.6566
2016-12-30	8.6051
2017-01-03	8.6604
2017-01-04	8.6047
2017-01-05	8.4992
2017-01-06	8.5146
2017-01-09	8.5531
2017-01-10	8.5814
2017-01-11	8.6442
2017-01-12	8.5031
2017-01-13	8.5043
2017-01-16	8.5324
2017-01-17	8.4711
2017-01-18	8.4516
2017-01-19	8.491
2017-01-20	8.4231
2017-01-23	8.3622
2017-01-24	8.3248
2017-01-25	8.3177
2017-01-26	8.3511
2017-01-27	8.3199
2017-01-30	8.3171
2017-01-31	8.2269
2017-02-01	8.2543
2017-02-02	8.2144
2017-02-03	8.2006
2017-02-06	8.2554
2017-02-07	8.3126
2017-02-08	8.2974
2017-02-09	8.336
2017-02-10	8.388
2017-02-13	8.3822
2017-02-14	8.4098
2017-02-15	8.3588
2017-02-16	8.3044
2017-02-17	8.3383
2017-02-20	8.3309
2017-02-21	8.3542
2017-02-22	8.3625
2017-02-23	8.3248
2017-02-24	8.3389
2017-02-27	8.3456
2017-02-28	8.357
2017-03-01	8.4039
2017-03-02	8.466
2017-03-03	8.4649
2017-03-06	8.478
2017-03-07	8.4612
2017-03-08	8.4942
2017-03-09	8.5874
2017-03-10	8.6075
2017-03-13	8.5457
2017-03-14	8.5987
2017-03-15	8.5998
2017-03-16	8.518
2017-03-17	8.464
2017-03-20	8.4663
2017-03-21	8.4624
2017-03-22	8.4694
2017-03-23	8.4803
2017-03-24	8.494
2017-03-27	8.4757
2017-03-28	8.4954
2017-03-29	8.5335
2017-03-30	8.5419
2017-03-31	8.5891
2017-04-03	8.5985
2017-04-04	8.6031
2017-04-05	8.6008
2017-04-06	8.6046
2017-04-07	8.6287
2017-04-10	8.6291
2017-04-11	8.5924
2017-04-12	8.5783
2017-04-13	8.5537
2017-04-18	8.5207
2017-04-19	8.565
2017-04-20	8.5986
2017-04-21	8.6839
2017-04-24	8.5616
2017-04-25	8.5535
2017-04-26	8.593
2017-04-27	8.601
2017-04-28	8.5669
2017-05-02	8.6028
2017-05-03	8.6241
2017-05-04	8.6674
2017-05-05	8.5997
2017-05-08	8.6372
2017-05-09	8.6694
2017-05-10	8.6147
2017-05-11	8.5911
2017-05-12	8.5836
2017-05-15	8.5402
2017-05-16	8.4788
2017-05-17	8.3866
2017-05-18	8.4335
2017-05-19	8.3691
2017-05-22	8.3416
2017-05-23	8.3467
2017-05-24	8.3856
2017-05-25	8.3442
2017-05-26	8.3873
2017-05-30	8.4456
2017-05-31	8.4206
2017-06-01	8.4441
2017-06-02	8.4381
2017-06-05	8.4524
2017-06-06	8.4756
2017-06-07	8.4941
2017-06-08	8.4877
2017-06-09	8.5019
2017-06-12	8.4757
2017-06-13	8.4325
2017-06-14	8.3695
2017-06-15	8.4981
2017-06-16	8.4637
2017-06-19	8.4618
2017-06-20	8.5628
2017-06-21	8.5387
2017-06-22	8.4842
2017-06-23	8.4424
2017-06-26	8.4767
2017-06-27	8.4336
2017-06-28	8.4568
2017-06-29	8.3895
2017-06-30	8.3745
2017-07-03	8.361
2017-07-04	8.3496
2017-07-05	8.4028
2017-07-06	8.3547
2017-07-07	8.3616
2017-07-10	8.3396
2017-07-11	8.331
2017-07-12	8.285
2017-07-13	8.2579
2017-07-14	8.2069
2017-07-17	8.1418
2017-07-18	8.0615
2017-07-19	8.062
2017-07-20	8.0303
2017-07-21	8.014
2017-07-24	8.0089
2017-07-25	7.9794
2017-07-26	7.9871
2017-07-27	7.9467
2017-07-28	7.921
2017-07-31	7.8976
2017-08-01	7.8995
2017-08-02	7.885
2017-08-03	7.8959
2017-08-04	7.9603
2017-08-07	7.9508
2017-08-08	7.9504
2017-08-09	7.967
2017-08-10	7.9458
2017-08-11	7.9561
2017-08-14	7.9244
2017-08-15	7.9636
2017-08-16	7.9621
2017-08-17	7.9364
2017-08-18	7.9394
2017-08-21	7.8938
2017-08-22	7.908
2017-08-23	7.8741
2017-08-24	7.8395
2017-08-25	7.7751
2017-08-29	7.7256
2017-08-30	7.7907
2017-08-31	7.7773
2017-09-01	7.7924
2017-09-04	7.7966
2017-09-05	7.7656
2017-09-06	7.7701
2017-09-07	7.744
2017-09-08	7.7445
2017-09-11	7.8478
2017-09-12	7.8321
2017-09-13	7.8772
2017-09-14	7.9098
2017-09-15	7.8398
2017-09-18	7.8132
2017-09-19	7.8136
2017-09-20	7.7997
2017-09-21	7.8141
2017-09-22	7.7827
2017-09-25	7.8099
2017-09-26	7.9039
2017-09-27	7.9594
2017-09-28	7.9436
2017-09-29	7.9608
2017-10-02	7.994
2017-10-03	7.9775
2017-10-04	7.9464
2017-10-05	7.988
2017-10-06	8.012
2017-10-09	7.9782
2017-10-10	7.9366
2017-10-11	7.9152
2017-10-12	7.8863
2017-10-13	7.8823
2017-10-16	7.8823
2017-10-17	7.9523
2017-10-18	7.9628
2017-10-19	7.9417
2017-10-20	7.9821
2017-10-23	7.9991
2017-10-24	7.9948
2017-10-25	8.023
2017-10-26	8.1441
2017-10-27	8.1901
2017-10-30	8.1638
2017-10-31	8.1835
2017-11-01	8.1599
2017-11-02	8.1413
2017-11-03	8.1809
2017-11-06	8.1754
2017-11-07	8.1866
2017-11-08	8.1827
2017-11-09	8.1369
2017-11-10	8.1183
2017-11-13	8.1683
2017-11-14	8.2192
2017-11-15	8.2576
2017-11-16	8.2039
2017-11-17	8.2612
2017-11-20	8.2814
2017-11-21	8.2277
2017-11-22	8.1949
2017-11-23	8.1325
2017-11-24	8.1272
2017-11-27	8.1416
2017-11-28	8.2167
2017-11-29	8.2298
2017-11-30	8.2926
2017-12-01	8.2986
2017-12-04	8.3273
2017-12-05	8.3009
2017-12-06	8.2715
2017-12-07	8.2964
2017-12-08	8.3148
2017-12-11	8.3711
2017-12-12	8.3613
2017-12-13	8.3737
2017-12-14	8.2899
2017-12-15	8.3406
2017-12-18	8.3402
2017-12-19	8.3728
2017-12-20	8.3821
2017-12-21	8.3781
2017-12-22	8.3496
2017-12-27	8.283
2017-12-28	8.2515
2017-12-29	8.1993
2018-01-02	8.1382
2018-01-03	8.1169
2018-01-04	8.088
2018-01-05	8.0532
2018-01-08	8.0826
2018-01-09	8.1178
2018-01-10	8.0562
2018-01-11	8.0179
2018-01-12	7.9552
2018-01-15	7.8934
2018-01-16	7.8735
2018-01-17	7.8512
2018-01-18	7.8318
2018-01-19	7.8559
2018-01-22	7.8627
2018-01-23	7.827
2018-01-24	7.7605
2018-01-25	7.6636
2018-01-26	7.6822
2018-01-29	7.7195
2018-01-30	7.7119
2018-01-31	7.6775
2018-02-01	7.672
2018-02-02	7.7284
2018-02-05	7.775
2018-02-06	7.8388
2018-02-07	7.8604
2018-02-08	7.9149
2018-02-09	7.9753
2018-02-12	7.9313
2018-02-13	7.8925
2018-02-14	7.8376
2018-02-15	7.8077
2018-02-16	7.7573
2018-02-19	7.7882
2018-02-20	7.8385
2018-02-21	7.8458
2018-02-22	7.8708
2018-02-23	7.8516
2018-02-26	7.8414
2018-02-27	7.8633
2018-02-28	7.8882
2018-03-01	7.9041
2018-03-02	7.8252
2018-03-05	7.8296
2018-03-06	7.792
2018-03-07	7.8007
2018-03-08	7.847
2018-03-09	7.7809
2018-03-12	7.7582
2018-03-13	7.7257
2018-03-14	7.7405
2018-03-15	7.7068
2018-03-16	7.7173
2018-03-19	7.731
2018-03-20	7.7316
2018-03-21	7.7434
2018-03-22	7.752
2018-03-23	7.7472
2018-03-26	7.6879
2018-03-27	7.7088
2018-03-28	7.827
2018-03-29	7.8515
2018-04-03	7.8412
2018-04-04	7.8336
2018-04-05	7.841
2018-04-06	7.8256
2018-04-09	7.7832
2018-04-10	7.812
2018-04-11	7.7639
2018-04-12	7.7988
2018-04-13	7.7742
2018-04-16	7.7855
2018-04-17	7.7774
2018-04-18	7.7527
2018-04-19	7.7629
2018-04-20	7.826
2018-04-23	7.8797
2018-04-24	7.9083
2018-04-25	7.9697
2018-04-26	7.98
2018-04-27	7.9619
2018-04-30	8.0094
2018-05-01	8.0871
2018-05-02	8.1164
2018-05-03	8.0854
2018-05-04	8.0845
2018-05-08	8.1464
2018-05-09	8.0765
2018-05-10	8.0295
2018-05-11	7.9927
2018-05-14	7.9995
2018-05-15	8.1157
2018-05-16	8.1075
2018-05-17	8.1097
2018-05-18	8.1178
2018-05-21	8.0874
2018-05-22	8.0599
2018-05-23	8.1107
2018-05-24	8.0909
2018-05-25	8.1484
2018-05-29	8.2726
2018-05-30	8.1974
2018-05-31	8.1804
2018-06-01	8.181
2018-06-04	8.1257
2018-06-05	8.1426
2018-06-06	8.087
2018-06-07	8.0352
2018-06-08	8.0646
2018-06-11	8.0319
2018-06-12	8.0154
2018-06-13	8.0188
2018-06-14	8.0827
2018-06-15	8.1331
2018-06-18	8.1399
2018-06-19	8.2094
2018-06-20	8.1694
2018-06-21	8.1333
2018-06-22	8.1109
2018-06-25	8.1241
2018-06-26	8.1259
2018-06-27	8.1559
2018-06-28	8.1893
2018-06-29	8.1518
2018-07-02	8.1915
2018-07-03	8.1397
2018-07-04	8.1123
2018-07-05	8.0503
2018-07-06	8.0282
2018-07-09	8.006
2018-07-10	8.0415
2018-07-11	8.0436
2018-07-12	8.0993
2018-07-13	8.1315
2018-07-16	8.107
2018-07-17	8.1259
2018-07-18	8.1753
2018-07-19	8.2472
2018-07-20	8.196
2018-07-23	8.1807
2018-07-24	8.1644
2018-07-25	8.1804
2018-07-26	8.1819
2018-07-27	8.1863
2018-07-30	8.1411
2018-07-31	8.148
2018-08-01	8.1653
2018-08-02	8.2245
2018-08-03	8.2336
2018-08-06	8.2416
2018-08-07	8.2031
2018-08-08	8.2228
2018-08-09	8.2682
2018-08-10	8.3365
2018-08-13	8.3628
2018-08-14	8.3798
2018-08-15	8.481
2018-08-16	8.4558
2018-08-17	8.4778
2018-08-20	8.478
2018-08-21	8.433
2018-08-22	8.3542
2018-08-23	8.3529
2018-08-24	8.3284
2018-08-28	8.3348
2018-08-29	8.3551
2018-08-30	8.3352
2018-08-31	8.363
2018-09-03	8.3474
2018-09-04	8.4163
2018-09-05	8.4054
2018-09-06	8.4123
2018-09-07	8.4311
2018-09-10	8.3788
2018-09-11	8.351
2018-09-12	8.2522
2018-09-13	8.2286
2018-09-14	8.2449
2018-09-17	8.1734
2018-09-18	8.1515
2018-09-19	8.1589
2018-09-20	8.1555
2018-09-21	8.141
2018-09-24	8.1288
2018-09-25	8.1111
2018-09-26	8.1118
2018-09-27	8.1398
2018-09-28	8.1442
2018-10-01	8.1589
2018-10-02	8.1654
2018-10-03	8.1825
2018-10-04	8.2242
2018-10-05	8.2616
2018-10-08	8.2892
2018-10-09	8.2891
2018-10-10	8.1975
2018-10-11	8.2229
2018-10-12	8.1799
2018-10-15	8.1538
2018-10-16	8.1492
2018-10-17	8.2016
2018-10-18	8.2274
2018-10-19	8.2232
2018-10-22	8.2594
2018-10-23	8.3023
2018-10-24	8.3295
2018-10-25	8.3307
2018-10-26	8.3637
2018-10-29	8.3736
2018-10-30	8.3976
2018-10-31	8.4054
2018-11-01	8.3623
2018-11-02	8.3742
2018-11-05	8.3476
2018-11-06	8.3625
2018-11-07	8.3221
2018-11-08	8.3363
2018-11-09	8.4161
2018-11-12	8.469
2018-11-13	8.4861
2018-11-14	8.4973
2018-11-15	8.4931
2018-11-16	8.4505
2018-11-19	8.4816
2018-11-20	8.5416
2018-11-21	8.5353
2018-11-22	8.5396
2018-11-23	8.5874
2018-11-26	8.5838
2018-11-27	8.6043
2018-11-28	8.6214
2018-11-29	8.5364
2018-11-30	8.5999
2018-12-03	8.537
2018-12-04	8.4883
2018-12-05	8.497
2018-12-06	8.5286
2018-12-07	8.4839
2018-12-10	8.5382
2018-12-11	8.5709
2018-12-12	8.5613
2018-12-13	8.5706
2018-12-14	8.6211
2018-12-17	8.6269
2018-12-18	8.7174
2018-12-19	8.6768
2018-12-20	8.6774
2018-12-21	8.7364
2018-12-24	8.758
2018-12-27	8.8012
2018-12-28	8.7316
2018-12-31	8.6788
2019-01-02	8.6946
2019-01-03	8.7232
2019-01-04	8.6059
2019-01-07	8.5294
2019-01-08	8.5527
2019-01-09	8.4972
2019-01-10	8.4625
2019-01-11	8.524
2019-01-14	8.5356
2019-01-15	8.516
2019-01-16	8.5409
2019-01-17	8.5672
2019-01-18	8.5435
2019-01-21	8.5677
2019-01-22	8.598
2019-01-23	8.5861
2019-01-24	8.5641
2019-01-25	8.516
2019-01-28	8.5133
2019-01-29	8.509
2019-01-30	8.4713
2019-01-31	8.4237
2019-02-01	8.4346
2019-02-04	8.4752
2019-02-05	8.4791
2019-02-06	8.522
2019-02-07	8.5729
2019-02-08	8.6244
2019-02-11	8.7189
2019-02-12	8.6764
2019-02-13	8.6399
2019-02-14	8.6664
2019-02-15	8.6607
2019-02-18	8.6115
2019-02-19	8.5918
2019-02-20	8.594
2019-02-21	8.6206
2019-02-22	8.6095
2019-02-25	8.5977
2019-02-26	8.5993
2019-02-27	8.536
2019-02-28	8.5464
2019-03-01	8.5627
2019-03-04	8.6515
2019-03-05	8.6714
2019-03-06	8.6617
2019-03-07	8.741
2019-03-08	8.777
2019-03-11	8.6895
2019-03-12	8.6366
2019-03-13	8.5799
2019-03-14	8.5815
2019-03-15	8.5398
2019-03-18	8.5571
2019-03-19	8.5235
2019-03-20	8.5382
2019-03-21	8.4713
2019-03-22	8.5823
2019-03-25	8.5258
2019-03-26	8.536
2019-03-27	8.6366
2019-03-28	8.6417
2019-03-29	8.6113
2019-04-01	8.5814
2019-04-02	8.6184
2019-04-03	8.5639
2019-04-04	8.5884
2019-04-05	8.6137
2019-04-08	8.5532
2019-04-09	8.5459
2019-04-10	8.5114
2019-04-11	8.527
2019-04-12	8.4927
2019-04-15	8.4931
2019-04-16	8.4795
2019-04-17	8.4875
2019-04-18	8.5145
2019-04-23	8.5565
2019-04-24	8.5933
2019-04-25	8.6621
2019-04-26	8.67
2019-04-29	8.6767
2019-04-30	8.6493
2019-05-01	8.6484
2019-05-02	8.7518
2019-05-03	8.7127
2019-05-07	8.7433
2019-05-08	8.7586
2019-05-09	8.7762
2019-05-10	8.7356
2019-05-13	8.7444
2019-05-14	8.7411
2019-05-15	8.7238
2019-05-16	8.7272
2019-05-17	8.7742
2019-05-20	8.7777
2019-05-21	8.7561
2019-05-22	8.7525
2019-05-23	8.7683
2019-05-24	8.7095
2019-05-28	8.7006
2019-05-29	8.7699
2019-05-30	8.7661
2019-05-31	8.7562
2019-06-03	8.7191
2019-06-04	8.7148
2019-06-05	8.7096
2019-06-06	8.7062
2019-06-07	8.6176
2019-06-10	8.6465
2019-06-11	8.6326
2019-06-12	8.6294
2019-06-13	8.6746
2019-06-14	8.712
2019-06-17	8.7223
2019-06-18	8.7451
2019-06-19	8.7341
2019-06-20	8.5794
2019-06-21	8.5465
2019-06-24	8.4915
2019-06-25	8.5137
2019-06-26	8.4884
2019-06-27	8.5113
2019-06-28	8.5249
2019-07-01	8.5506
2019-07-02	8.5608
2019-07-03	8.5375
2019-07-04	8.5317
2019-07-05	8.6236
2019-07-08	8.6383
2019-07-09	8.6537
2019-07-10	8.5922
2019-07-11	8.5445
2019-07-12	8.5494
2019-07-15	8.5384
2019-07-16	8.5431
2019-07-17	8.5759
2019-07-18	8.5998
2019-07-19	8.5741
2019-07-22	8.6001
2019-07-23	8.6914
2019-07-24	8.635
2019-07-25	8.6613
2019-07-26	8.7222
2019-07-29	8.7051
2019-07-30	8.7634
2019-07-31	8.7812
2019-08-01	8.8776
2019-08-02	8.9228
2019-08-05	8.9334
2019-08-06	8.9075
2019-08-07	8.9733
2019-08-08	8.9456
2019-08-09	8.8773
2019-08-12	8.9078
2019-08-13	8.9111
2019-08-14	8.964
2019-08-15	9.0067
2019-08-16	8.9918
2019-08-19	8.9703
2019-08-20	9.0029
2019-08-21	8.9538
2019-08-22	8.9792
2019-08-23	8.9427
2019-08-27	9.0187
2019-08-28	9.0423
2019-08-29	9.0837
2019-08-30	9.1061
2019-09-02	9.1029
2019-09-03	9.1202
2019-09-04	9.038
2019-09-05	9.0007
2019-09-06	8.9695
2019-09-09	8.925
2019-09-10	8.9623
2019-09-11	8.9711
2019-09-12	8.976
2019-09-13	8.9659
2019-09-16	8.9734
2019-09-17	8.9585
2019-09-18	8.929
2019-09-19	8.9662
2019-09-20	9.039
2019-09-23	9.0723
2019-09-24	9.0024
2019-09-25	9.0468
2019-09-26	9.0699
2019-09-27	9.0671
2019-09-30	9.0875
2019-10-01	9.1325
2019-10-02	9.145
2019-10-03	9.1117
2019-10-04	9.1042
2019-10-07	9.1201
2019-10-08	9.1648
2019-10-09	9.1675
2019-10-10	9.1282
2019-10-11	9.0711
2019-10-14	9.1096
2019-10-15	9.133
2019-10-16	9.185
2019-10-17	9.1715
2019-10-18	9.1788
2019-10-21	9.1242
2019-10-22	9.1486
2019-10-23	9.1498
2019-10-24	9.1353
2019-10-25	9.1847
2019-10-28	9.2045
2019-10-29	9.2323
2019-10-30	9.2136
2019-10-31	9.1821
2019-11-01	9.0915
2019-11-04	9.127
2019-11-05	9.1879
2019-11-06	9.1532
2019-11-07	9.1117
2019-11-08	9.1513
2019-11-11	9.1436
2019-11-12	9.15
2019-11-13	9.1888
2019-11-14	9.1836
2019-11-15	9.0854
2019-11-18	9.107
2019-11-19	9.1245
2019-11-20	9.1359
2019-11-21	9.1317
2019-11-22	9.1621
2019-11-25	9.1889
2019-11-26	9.1714
2019-11-27	9.1757
2019-11-28	9.1768
2019-11-29	9.2079
2019-12-02	9.1618
2019-12-03	9.1874
2019-12-04	9.1615
2019-12-05	9.1454
2019-12-06	9.1445
2019-12-09	9.1413
2019-12-10	9.1657
2019-12-11	9.1561
2019-12-12	9.1005
2019-12-13	9.0453
2019-12-16	9.0119
2019-12-17	9.0195
2019-12-18	9.021
2019-12-19	8.9735
2019-12-20	8.9599
2019-12-23	8.9499
2019-12-24	8.9539
2019-12-27	8.8221
2019-12-30	8.7787
2019-12-31	8.7865
2020-01-02	8.7839
2020-01-03	8.8182
2020-01-06	8.8028
2020-01-07	8.8551
2020-01-08	8.8626
2020-01-09	8.8831
2020-01-10	8.8867
2020-01-13	8.8972
2020-01-14	8.8761
2020-01-15	8.8625
2020-01-16	8.8821
2020-01-17	8.9119
2020-01-20	8.9267
2020-01-21	8.962
2020-01-22	8.9875
2020-01-23	9.018
2020-01-24	9.0406
2020-01-27	9.1417
2020-01-28	9.1525
2020-01-29	9.1724
2020-01-30	9.2207
2020-01-31	9.2232
2020-02-03	9.2741
2020-02-04	9.2263
2020-02-05	9.2142
2020-02-06	9.2409
2020-02-07	9.2853
2020-02-10	9.2791
2020-02-11	9.2464
2020-02-12	9.2116
2020-02-13	9.2588
2020-02-14	9.2498
2020-02-17	9.259
2020-02-18	9.3064
2020-02-19	9.2796
2020-02-20	9.3046
2020-02-21	9.2874
2020-02-24	9.3299
2020-02-25	9.382
2020-02-26	9.3972
2020-02-27	9.4009
2020-02-28	9.4706
2020-03-02	9.3504
2020-03-03	9.2165
2020-03-04	9.2609
2020-03-05	9.2818
2020-03-06	9.2617
2020-03-09	9.4674
2020-03-10	9.6024
2020-03-11	9.6209
2020-03-12	10.1972
2020-03-13	10.0893
2020-03-16	10.273
2020-03-17	10.4334
2020-03-18	11.0882
2020-03-19	11.2569
2020-03-20	11.6893
2020-03-23	11.3024
2020-03-24	11.188
2020-03-25	10.8988
2020-03-26	10.4108
2020-03-27	10.5039
2020-03-30	10.6002
2020-03-31	10.4889
2020-04-01	10.393
2020-04-02	10.3912
2020-04-03	10.5334
2020-04-06	10.469
2020-04-07	10.244
2020-04-08	10.2798
2020-04-09	10.1902
2020-04-14	10.3198
2020-04-15	10.4859
2020-04-16	10.4801
2020-04-17	10.3549
2020-04-20	10.3702
2020-04-21	10.5268
2020-04-22	10.7762
2020-04-23	10.5568
2020-04-24	10.6607
2020-04-27	10.5589
2020-04-28	10.4342
2020-04-29	10.3478
2020-04-30	10.2237
2020-05-01	10.311
2020-05-04	10.3669
2020-05-05	10.2712
2020-05-06	10.2894
2020-05-07	10.2765
2020-05-11	10.2508
2020-05-12	10.1456
2020-05-13	10.1377
2020-05-14	10.2306
2020-05-15	10.2609
2020-05-18	10.0951
2020-05-19	9.9446
2020-05-20	9.9068
2020-05-21	9.9637
2020-05-22	10.0211
2020-05-26	9.8789
2020-05-27	9.9096
2020-05-28	9.795
2020-05-29	9.7195
2020-06-01	9.6319
2020-06-02	9.5259
2020-06-03	9.4799
2020-06-04	9.3565
2020-06-05	9.2893
2020-06-08	9.2819
2020-06-09	9.2699
2020-06-10	9.373
2020-06-11	9.4988
2020-06-12	9.6557
2020-06-15	9.6009
2020-06-16	9.587
2020-06-17	9.5264
2020-06-18	9.5143
2020-06-19	9.6051
2020-06-22	9.6183
2020-06-23	9.4735
2020-06-24	9.5994
2020-06-25	9.7088
2020-06-26	9.7443
2020-06-29	9.6955
2020-06-30	9.6477
2020-07-01	9.5245
2020-07-02	9.5418
2020-07-03	9.4929
2020-07-06	9.3774
2020-07-07	9.4509
2020-07-08	9.4027
2020-07-09	9.4349
2020-07-10	9.4172
2020-07-13	9.3714
2020-07-14	9.4021
2020-07-15	9.2998
2020-07-16	9.2634
2020-07-17	9.2829
2020-07-20	9.2469
2020-07-21	9.1355
2020-07-22	9.1243
2020-07-23	9.1694
2020-07-24	9.1823
2020-07-27	9.0877
2020-07-28	9.1055
2020-07-29	9.0675
2020-07-30	9.1418
2020-07-31	9.0798
2020-08-03	9.1449
2020-08-04	9.1083
2020-08-05	8.9551
2020-08-06	8.981
2020-08-07	9.0523
2020-08-10	9.0258
2020-08-11	8.9918
2020-08-12	8.9177
2020-08-13	8.8622
2020-08-14	8.8991
2020-08-17	8.8639
2020-08-18	8.8402
2020-08-19	8.8591
2020-08-20	8.9607
2020-08-21	9.0482
2020-08-24	8.9799
2020-08-25	8.9823
2020-08-26	8.9239
2020-08-27	8.9251
2020-08-28	8.8126
2020-09-01	8.748
2020-09-02	8.8214
2020-09-03	8.9377
2020-09-04	8.9897
2020-09-07	8.9154
2020-09-08	9.0903
2020-09-09	9.0227
2020-09-10	9.011
2020-09-11	9.0493
2020-09-14	9.0147
2020-09-15	9.0459
2020-09-16	9.0036
2020-09-17	9.089
2020-09-18	9.0671
2020-09-21	9.3307
2020-09-22	9.3518
2020-09-23	9.4338
2020-09-24	9.582
2020-09-25	9.5783
2020-09-28	9.5099
2020-09-29	9.4308
2020-09-30	9.3599
2020-10-01	9.3095
2020-10-02	9.2943
2020-10-05	9.2005
2020-10-06	9.2584
2020-10-07	9.309
2020-10-08	9.2865
2020-10-09	9.1548
2020-10-12	9.1399
2020-10-13	9.2127
2020-10-14	9.1942
2020-10-15	9.3953
2020-10-16	9.3594
2020-10-19	9.2937
2020-10-20	9.2612
2020-10-21	9.2036
2020-10-22	9.2141
2020-10-23	9.2632
2020-10-26	9.251
2020-10-27	9.1367
2020-10-28	9.3401
2020-10-29	9.568
2020-10-30	9.5559
2020-11-02	9.5825
2020-11-03	9.3565
2020-11-04	9.3204
2020-11-05	9.217
2020-11-06	9.1745
2020-11-09	9.0208
2020-11-10	9.0319
2020-11-11	9.0868
2020-11-12	9.1052
2020-11-13	9.1618
2020-11-16	9.0569
2020-11-17	9.0674
2020-11-18	9.0056
2020-11-19	9.0389
2020-11-20	9.0015
2020-11-23	9.0516
2020-11-24	8.9408
2020-11-25	8.8588
2020-11-26	8.8756
2020-11-27	8.8301
2020-11-30	8.8527
2020-12-01	8.8371
2020-12-02	8.8408
2020-12-03	8.7548
2020-12-04	8.7898
2020-12-07	8.7299
2020-12-08	8.7674
2020-12-09	8.8128
2020-12-10	8.7622
2020-12-11	8.8183
2020-12-14	8.7521
2020-12-15	8.7222
2020-12-16	8.6927
2020-12-17	8.5787
2020-12-18	8.6024
2020-12-21	8.6845
2020-12-22	8.7397
2020-12-23	8.6527
2020-12-24	8.6206
2020-12-29	8.619
2020-12-30	8.5398
2020-12-31	8.5189
2021-01-04	8.5323
2021-01-05	8.5188
2021-01-06	8.4398
2021-01-07	8.443
2021-01-08	8.4049
2021-01-11	8.5484
2021-01-12	8.5171
2021-01-13	8.489
2021-01-14	8.4662
2021-01-15	8.5574
2021-01-18	8.5913
2021-01-19	8.5335
2021-01-20	8.5007
2021-01-21	8.4372
2021-01-22	8.4963
2021-01-25	8.573
2021-01-26	8.5312
2021-01-27	8.633
2021-01-28	8.6209
2021-01-29	8.5516
2021-02-01	8.6063
2021-02-02	8.6278
2021-02-03	8.6059
2021-02-04	8.6445
2021-02-05	8.545
2021-02-08	8.5063
2021-02-09	8.4758
2021-02-10	8.4383
2021-02-11	8.4611
2021-02-12	8.4691
2021-02-15	8.3851
2021-02-16	8.4158
2021-02-17	8.5273
2021-02-18	8.4959
2021-02-19	8.4441
2021-02-22	8.4936
2021-02-23	8.4803
2021-02-24	8.4451
2021-02-25	8.3921
2021-02-26	8.6113
2021-03-01	8.5566
2021-03-02	8.5024
2021-03-03	8.4832
2021-03-04	8.4724
2021-03-05	8.578
2021-03-08	8.5283
2021-03-09	8.4825
2021-03-10	8.4657
2021-03-11	8.4367
2021-03-12	8.4489
2021-03-15	8.4924
2021-03-16	8.4828
2021-03-17	8.5105
2021-03-18	8.4539
2021-03-19	8.5455
2021-03-22	8.4871
2021-03-23	8.5544
2021-03-24	8.5635
2021-03-25	8.6611
2021-03-26	8.5791
2021-03-29	8.5579
2021-03-30	8.5482
2021-03-31	8.5356
2021-04-01	8.5313
2021-04-06	8.5095
2021-04-07	8.4434
2021-04-08	8.4856
2021-04-09	8.5163
2021-04-12	8.4873
2021-04-13	8.5055
2021-04-14	8.3943
2021-04-15	8.3886
2021-04-16	8.3757
2021-04-19	8.3106
2021-04-20	8.3258
2021-04-21	8.3458
2021-04-22	8.3499
2021-04-23	8.3267
2021-04-26	8.2863
2021-04-27	8.2933
2021-04-28	8.2298
2021-04-29	8.2143
2021-04-30	8.3051
2021-05-04	8.3257
2021-05-05	8.3551
2021-05-06	8.3201
2021-05-07	8.2289
2021-05-10	8.2399
2021-05-11	8.2717
2021-05-12	8.3164
2021-05-13	8.3649
2021-05-14	8.244
2021-05-17	8.2761
2021-05-18	8.2073
2021-05-19	8.303
2021-05-20	8.3042
2021-05-21	8.3867
2021-05-24	8.3516
2021-05-25	8.3073
2021-05-26	8.3444
2021-05-27	8.3499
2021-05-28	8.3532
2021-06-01	8.2922
2021-06-02	8.3096
2021-06-03	8.3382
2021-06-04	8.3131
2021-06-07	8.2788
2021-06-08	8.2562
2021-06-09	8.2751
2021-06-10	8.2828
2021-06-11	8.3419
2021-06-14	8.3112
2021-06-15	8.3376
2021-06-16	8.3721
2021-06-17	8.5008
2021-06-18	8.6995
2021-06-21	8.593
2021-06-22	8.5969
2021-06-23	8.5027
2021-06-24	8.5209
2021-06-25	8.4754
2021-06-28	8.5315
2021-06-29	8.5548
2021-06-30	8.6027
2021-07-01	8.6196
2021-07-02	8.6256
2021-07-05	8.5747
2021-07-06	8.694
2021-07-07	8.7294
2021-07-08	8.7994
2021-07-09	8.6943
2021-07-12	8.6805
2021-07-13	8.7402
2021-07-14	8.7333
2021-07-15	8.8148
2021-07-16	8.8374
2021-07-19	8.9286
2021-07-20	9.0313
2021-07-21	8.9109
2021-07-22	8.83
2021-07-23	8.8892
2021-07-26	8.8172
2021-07-27	8.8645
2021-07-28	8.8445
2021-07-29	8.7442
2021-07-30	8.8321
2021-08-02	8.801
2021-08-03	8.8355
2021-08-04	8.8409
2021-08-05	8.8089
2021-08-06	8.8834
2021-08-09	8.9523
2021-08-10	8.9292
2021-08-11	8.8694
2021-08-12	8.85
2021-08-13	8.8278
2021-08-16	8.8381
2021-08-17	8.8854
2021-08-18	8.9021
2021-08-19	9.0256
2021-08-20	9.0507
2021-08-23	8.9185
2021-08-24	8.8265
2021-08-25	8.8384
2021-08-26	8.8236
2021-08-27	8.7282
2021-08-31	8.7079
2021-09-01	8.6842
2021-09-02	8.6458
2021-09-03	8.6675
2021-09-06	8.6744
2021-09-07	8.6851
2021-09-08	8.727
2021-09-09	8.6616
2021-09-10	8.6392
2021-09-13	8.629
2021-09-14	8.6308
2021-09-15	8.5856
2021-09-16	8.6414
2021-09-17	8.6791
2021-09-20	8.7178
2021-09-21	8.6894
2021-09-22	8.6225
2021-09-23	8.5699
2021-09-24	8.6051
2021-09-27	8.5947
2021-09-28	8.6575
2021-09-29	8.7401
2021-09-30	8.7316
2021-10-01	8.633
2021-10-04	8.5693
2021-10-05	8.5252
2021-10-06	8.6007
2021-10-07	8.5659
2021-10-08	8.5343
2021-10-11	8.5495
2021-10-12	8.5482
2021-10-13	8.5297
2021-10-14	8.4571
2021-10-15	8.4064
2021-10-18	8.4225
2021-10-19	8.3498
2021-10-20	8.3512
2021-10-21	8.3318
2021-10-22	8.3493
2021-10-25	8.3515
2021-10-26	8.3585
2021-10-27	8.4132
2021-10-28	8.3179
2021-10-29	8.4608
2021-11-01	8.394
2021-11-02	8.5109
2021-11-03	8.535
2021-11-04	8.5608
2021-11-05	8.5628
2021-11-08	8.5062
2021-11-09	8.5233
2021-11-10	8.6
2021-11-11	8.6578
2021-11-12	8.6914
2021-11-15	8.6948
2021-11-16	8.7152
2021-11-17	8.7361
2021-11-18	8.8315
2021-11-19	8.8761
2021-11-22	8.906
2021-11-23	8.9158
2021-11-24	8.9746
2021-11-25	8.9625
2021-11-26	9.0876
2021-11-29	9.0497
2021-11-30	9.1108
2021-12-01	9.0339
2021-12-02	9.0913
2021-12-03	9.1794
2021-12-06	9.1156
2021-12-07	9.0337
2021-12-08	8.8948
2021-12-09	9.0334
2021-12-10	8.9514
2021-12-13	9.0766
2021-12-14	9.1023
2021-12-15	9.1073
2021-12-16	8.9835
2021-12-17	9.0042
2021-12-20	9.0668
2021-12-21	8.9711
2021-12-22	8.8924
2021-12-23	8.8357
2021-12-24	8.8372
2021-12-29	8.7804
2021-12-30	8.8062
2021-12-31	8.8245
2022-01-04	8.8348
2022-01-05	8.7973
2022-01-06	8.899
2022-01-07	8.8622
2022-01-10	8.8746
2022-01-11	8.8279
2022-01-12	8.6983
2022-01-13	8.6749
2022-01-14	8.7437
2022-01-17	8.719
2022-01-18	8.797
2022-01-19	8.7735
2022-01-20	8.7413
2022-01-21	8.878
2022-01-24	9.021
2022-01-25	8.9809
2022-01-26	8.8879
2022-01-27	8.9492
2022-01-28	8.9897
2022-01-31	8.9111
2022-02-01	8.8474
2022-02-02	8.8011
2022-02-03	8.7533
2022-02-04	8.792
2022-02-07	8.7806
2022-02-08	8.8343
2022-02-09	8.8015
2022-02-10	8.7626
2022-02-11	8.7993
2022-02-14	8.8973
2022-02-15	8.9114
2022-02-16	8.8881
2022-02-17	8.9096
2022-02-18	8.9823
2022-02-21	8.9785
2022-02-22	8.8791
2022-02-23	8.8683
2022-02-24	9.0891
2022-02-25	8.8526
2022-02-28	8.7981
2022-03-01	8.8478
2022-03-02	8.9061
2022-03-03	8.9214
2022-03-04	8.9826
2022-03-07	9.0433
2022-03-08	8.9692
2022-03-09	8.9167
2022-03-10	8.9521
2022-03-11	8.9393
2022-03-14	9.004
2022-03-15	9.0124
2022-03-16	8.9242
2022-03-17	8.783
2022-03-18	8.7469
2022-03-21	8.7223
2022-03-22	8.7543
2022-03-23	8.7116
2022-03-24	8.6565
2022-03-25	8.6336
2022-03-28	8.7371
2022-03-29	8.6655
2022-03-30	8.5746
2022-03-31	8.7461
2022-04-01	8.7552
2022-04-04	8.7073
2022-04-05	8.7181
2022-04-06	8.7579
2022-04-07	8.7957
2022-04-08	8.739
2022-04-11	8.7938
2022-04-12	8.7318
2022-04-13	8.8236
2022-04-14	8.8173
2022-04-19	8.8161
2022-04-20	8.7983
2022-04-21	8.844
2022-04-22	8.95
2022-04-25	9.1408
2022-04-26	9.2379
2022-04-27	9.3757
2022-04-28	9.406
2022-04-29	9.3112
2022-05-03	9.3905
2022-05-04	9.412
2022-05-05	9.4788
2022-05-06	9.4328
2022-05-09	9.6626
2022-05-10	9.7017
2022-05-11	9.6827
2022-05-12	9.8406
2022-05-13	9.8002
2022-05-16	9.8398
2022-05-17	9.6967
2022-05-18	9.7574
2022-05-19	9.7108
2022-05-20	9.7512
2022-05-23	9.6251
2022-05-24	9.5926
2022-05-25	9.6093
2022-05-26	9.5571
2022-05-27	9.4929
2022-05-30	9.3938
2022-05-31	9.4016
2022-06-01	9.437
2022-06-06	9.3847
2022-06-07	9.4853
2022-06-08	9.4488
2022-06-09	9.5558
2022-06-10	9.6733
2022-06-13	9.9156
2022-06-14	9.9914
2022-06-15	10.0205
2022-06-16	10.0353
2022-06-17	10.0497
2022-06-20	9.8902
2022-06-21	9.8101
2022-06-22	9.9615
2022-06-23	9.9083
2022-06-24	9.8708
2022-06-27	9.7974
2022-06-28	9.821
2022-06-29	9.8643
2022-06-30	9.8818
2022-07-01	9.9707
2022-07-04	9.8477
2022-07-05	10.1009
2022-07-06	10.1263
2022-07-07	10.0786
2022-07-08	10.088
2022-07-11	10.18
2022-07-12	10.2172
2022-07-13	10.1365
2022-07-14	10.3029
2022-07-15	10.1592
2022-07-18	10.0336
2022-07-19	9.9039
2022-07-20	9.9437
2022-07-21	9.9792
2022-07-22	9.9016
2022-07-25	9.8571
2022-07-26	9.8927
2022-07-27	9.832
2022-07-28	9.8065
2022-07-29	9.6663
2022-08-01	9.5876
2022-08-02	9.7319
2022-08-03	9.7473
2022-08-04	9.7468
2022-08-05	9.7988
2022-08-08	9.709
2022-08-09	9.7122
2022-08-10	9.5122
2022-08-11	9.4909
2022-08-12	9.5877
2022-08-15	9.7011
2022-08-16	9.6741
2022-08-17	9.7225
2022-08-18	9.6947
2022-08-19	9.8053
2022-08-22	9.8294
2022-08-23	9.7121
2022-08-24	9.659
2022-08-25	9.6762
2022-08-26	9.6913
2022-08-30	9.8298
2022-08-31	9.9234
2022-09-01	10.0453
2022-09-02	9.9524
2022-09-05	9.96
2022-09-06	10.0061
2022-09-07	10.0455
2022-09-08	10.0819
2022-09-09	9.9231
2022-09-12	9.8389
2022-09-13	10.0582
2022-09-14	10.0833
2022-09-15	10.1504
2022-09-16	10.2077
2022-09-20	10.3135
2022-09-21	10.2981
2022-09-22	10.4292
2022-09-23	10.6129
2022-09-26	10.7287
2022-09-27	10.76
2022-09-28	10.7989
2022-09-29	10.7524
2022-09-30	10.8967
2022-10-03	10.7131
2022-10-04	10.5195
2022-10-05	10.6289
2022-10-06	10.6633
2022-10-07	10.6794
2022-10-10	10.6854
2022-10-11	10.7466
2022-10-12	10.7561
2022-10-13	10.703
2022-10-14	10.6571
2022-10-17	10.5367
2022-10-18	10.569
2022-10-19	10.6051
2022-10-20	10.5521
2022-10-21	10.6755
2022-10-24	10.5094
2022-10-25	10.395
2022-10-26	10.2635
2022-10-27	10.2443
2022-10-28	10.3392
2022-10-31	10.3953
2022-11-01	10.3523
2022-11-02	10.3733
2022-11-03	10.5698
2022-11-04	10.2904
2022-11-07	10.2398
2022-11-08	10.198
2022-11-09	10.3579
2022-11-10	10.1125
2022-11-11	9.9185
2022-11-14	10.0039
2022-11-15	9.9656
2022-11-16	9.9993
2022-11-17	10.1704
2022-11-18	10.1702
2022-11-21	10.2881
2022-11-22	10.1374
2022-11-23	9.9617
2022-11-24	9.9085
2022-11-25	9.8746
2022-11-28	9.9642
2022-11-29	9.9754
2022-11-30	9.9699
2022-12-01	9.7481
2022-12-02	9.8342
2022-12-05	9.8732
2022-12-06	9.9908
2022-12-07	10.0076
2022-12-08	9.9829
2022-12-09	9.9796
2022-12-12	10.0008
2022-12-13	9.7634
2022-12-14	9.7577
2022-12-15	9.8357
2022-12-16	9.9072
2022-12-19	9.9398
2022-12-20	9.89
2022-12-21	9.8389
2022-12-22	9.8663
2022-12-23	9.8622
2022-12-28	9.8906
2022-12-29	9.8842
2022-12-30	9.8394
2023-01-03	10.0382
2023-01-04	10.0991
2023-01-05	10.2613
2023-01-06	10.033
2023-01-09	9.8723
2023-01-10	9.9972
2023-01-11	10.0028
2023-01-12	9.9196
2023-01-13	9.8758
2023-01-16	9.9065
2023-01-17	9.8614
2023-01-18	9.8374
2023-01-19	9.9349
2023-01-20	9.8966
2023-01-23	9.8039
2023-01-24	9.8665
2023-01-25	9.9333
2023-01-26	9.9088
2023-01-27	9.8921
2023-01-30	9.9336
2023-01-31	9.9874
2023-02-01	9.9861
2023-02-02	9.9975
2023-02-03	10.1228
2023-02-06	10.3422
2023-02-07	10.3797
2023-02-08	10.3142
2023-02-09	10.1189
2023-02-10	10.1295
2023-02-13	10.1006
2023-02-14	10.1535
2023-02-15	10.2256
2023-02-16	10.253
2023-02-17	10.3157
2023-02-20	10.2405
2023-02-21	10.2572
2023-02-22	10.3265
2023-02-23	10.3105
2023-02-24	10.415
2023-02-27	10.3499
2023-02-28	10.3456
2023-03-01	10.3954
2023-03-02	10.436
2023-03-03	10.4411
2023-03-06	10.468
2023-03-07	10.6506
2023-03-08	10.6335
2023-03-09	10.6323
2023-03-10	10.5744
2023-03-13	10.5223
2023-03-14	10.5521
2023-03-15	10.8153
2023-03-16	10.8022
2023-03-17	10.7068
2023-03-20	10.6677
2023-03-21	10.5585
2023-03-22	10.4841
2023-03-23	10.3781
2023-03-24	10.5
2023-03-27	10.5087
2023-03-28	10.3918
2023-03-29	10.4252
2023-03-30	10.4051
2023-03-31	10.4683
2023-04-03	10.3063
2023-04-04	10.2808
2023-04-05	10.44
2023-04-06	10.434
2023-04-11	10.5893
2023-04-12	10.4627
2023-04-13	10.3381
2023-04-14	10.3679
2023-04-17	10.4755
2023-04-18	10.4743
2023-04-19	10.5566
2023-04-20	10.582
2023-04-21	10.6083
2023-04-24	10.5684
2023-04-25	10.6623
2023-04-26	10.6147
2023-04-27	10.638
2023-04-28	10.6967
2023-05-02	10.731
2023-05-03	10.7785
2023-05-04	10.7236
2023-05-05	10.5729
2023-05-09	10.5754
2023-05-10	10.5008
2023-05-11	10.6576
2023-05-12	10.6921
2023-05-15	10.6328
2023-05-16	10.7091
2023-05-17	10.8225
2023-05-18	10.9062
2023-05-19	10.871
2023-05-22	10.8954
2023-05-23	10.9357
2023-05-24	10.9556
2023-05-25	11.0412
2023-05-26	11.076
2023-05-30	11.1834
2023-05-31	11.1428
2023-06-01	11.104
2023-06-02	11.0187
2023-06-05	11.0485
2023-06-06	11.0846
2023-06-07	11.0305
2023-06-08	10.8923
2023-06-09	10.7479
2023-06-12	10.83
2023-06-13	10.6346
2023-06-14	10.5306
2023-06-15	10.5252
2023-06-16	10.5652
2023-06-19	10.6738
2023-06-20	10.7875
2023-06-21	10.6874
2023-06-22	10.6129
2023-06-23	10.8659
2023-06-26	10.7054
2023-06-27	10.7511
2023-06-28	10.8095
2023-06-29	10.7921
2023-06-30	10.7117
2023-07-03	10.706
2023-07-04	10.637
2023-07-05	10.6552
2023-07-06	10.7844
2023-07-07	10.6329
2023-07-10	10.5326
2023-07-11	10.3844
2023-07-12	10.1228
2023-07-13	9.9848
2023-07-14	9.9751
2023-07-17	10.0116
2023-07-18	10.0409
2023-07-19	10.0313
2023-07-20	10.0395
2023-07-21	10.0931
2023-07-24	10.0767
2023-07-25	10.0878
2023-07-26	10.1338
2023-07-27	10.1251
2023-07-28	10.1649
2023-07-31	10.1193
2023-08-01	10.1904
2023-08-02	10.3015
2023-08-03	10.2639
2023-08-04	10.112
2023-08-07	10.1609
2023-08-08	10.3088
2023-08-09	10.2176
2023-08-10	10.2138
2023-08-11	10.406
2023-08-14	10.4742
2023-08-15	10.4857
2023-08-16	10.5561
2023-08-17	10.5588
2023-08-18	10.6121
2023-08-21	10.6306
2023-08-22	10.6257
2023-08-23	10.6339
2023-08-24	10.6863
2023-08-25	10.7343
2023-08-29	10.6713
2023-08-30	10.56
2023-08-31	10.637
2023-09-01	10.638
2023-09-04	10.6639
2023-09-05	10.7527
2023-09-06	10.741
2023-09-07	10.7148
2023-09-08	10.6598
2023-09-11	10.6439
2023-09-12	10.6917
2023-09-13	10.7017
2023-09-14	10.7249
2023-09-15	10.7675
2023-09-18	10.807
2023-09-19	10.7376
2023-09-20	10.7044
2023-09-21	10.78
2023-09-22	10.7191
2023-09-25	10.8202
2023-09-26	10.7907
2023-09-27	10.7517
2023-09-28	10.7398
2023-09-29	10.6408
2023-10-02	10.8221
2023-10-03	10.957
2023-10-04	11.0282
2023-10-05	10.9819
2023-10-06	10.9945
2023-10-09	10.8255
2023-10-10	10.8295
2023-10-11	10.8396
2023-10-12	10.934
2023-10-13	10.9706
2023-10-16	10.9455
2023-10-17	10.9522
2023-10-18	11.0567
2023-10-19	11.0404
2023-10-20	11.0502
2023-10-23	11.1069
2023-10-24	11.1675
2023-10-25	11.1659
2023-10-26	11.2351
2023-10-27	11.1545
2023-10-30	11.145
2023-10-31	11.1744
2023-11-01	11.2279
2023-11-02	11.1774
2023-11-03	11.0482
2023-11-06	11.0114
2023-11-07	11.1877
2023-11-08	11.1785
2023-11-09	11.1092
2023-11-10	11.1527
2023-11-13	11.111
2023-11-14	10.927
2023-11-15	10.7837
2023-11-16	10.8778
2023-11-17	10.8463
2023-11-20	10.7098
2023-11-21	10.6572
2023-11-22	10.802
2023-11-23	10.768
2023-11-24	10.6964
2023-11-27	10.6874
2023-11-28	10.6488
2023-11-29	10.6542
2023-11-30	10.7847
2023-12-01	10.7063
2023-12-04	10.8633
2023-12-05	10.9128
2023-12-06	10.9479
2023-12-07	10.879
2023-12-08	10.8817
2023-12-11	10.9815
2023-12-12	10.9756
2023-12-13	10.927
2023-12-14	10.4631
2023-12-15	10.4731
2023-12-18	10.4053
2023-12-19	10.268
2023-12-20	10.2897
2023-12-21	10.2744
2023-12-22	10.212
2023-12-27	10.0714
2023-12-28	10.1395
2023-12-29	10.1566
2024-01-02	10.3259
2024-01-03	10.3691
2024-01-04	10.3065
2024-01-05	10.241
2024-01-08	10.3596
2024-01-09	10.3748
2024-01-10	10.3413
2024-01-11	10.3405
2024-01-12	10.2633
2024-01-15	10.3551
2024-01-16	10.4508
2024-01-17	10.5489
2024-01-18	10.5393
2024-01-19	10.5123
2024-01-22	10.506
2024-01-23	10.5344
2024-01-24	10.4522
2024-01-25	10.4659
2024-01-26	10.4002
2024-01-29	10.4644
2024-01-30	10.4741
2024-01-31	10.4508
2024-02-01	10.4698