Quarter	Taiwan dollar
2000-03-31	30.43
2000-06-30	30.73
2000-09-30	31.33
2000-12-31	33.12
2001-03-31	32.8
2001-06-30	34.43
2001-09-30	34.51
2001-12-31	34.95
2002-03-31	34.96
2002-06-30	33.41
2002-09-30	34.87
2002-12-31	34.65
2003-03-31	34.755
2003-06-30	34.56
2003-09-30	33.73
2003-12-31	33.95
2004-03-31	32.95
2004-06-30	33.64
2004-09-30	33.97
2004-12-31	31.79
2005-03-31	31.506
2005-06-30	31.645
2005-09-30	33.1855
2005-12-31	32.843
2006-03-31	32.454
2006-06-30	32.377
2006-09-30	33.0975
2006-12-31	32.585
2007-03-31	33.09
2007-06-30	32.74
2007-09-30	32.635
2007-12-31	32.4345
2008-03-31	30.387
2008-06-30	30.353
2008-09-30	32.205
2008-12-31	32.818
2009-03-31	33.9125
2009-06-30	32.925
2009-09-30	32.045
2009-12-31	31.99
2010-03-31	31.77
2010-06-30	32.275
2010-09-30	31.2025
2010-12-31	29.1385
2011-03-31	29.4065
2011-06-30	28.7985
2011-09-30	30.465
2011-12-31	30.285
2012-03-31	29.485
2012-06-30	29.795
2012-09-30	29.325
2012-12-31	29.049
2013-03-31	29.8725
2013-06-30	30.111
2013-09-30	29.56
2013-12-31	29.82
2014-03-31	30.468
2014-06-30	29.8755
2014-09-30	30.4145
2014-12-31	31.665
2015-03-31	31.2425
2015-06-30	30.864
2015-09-30	32.988
2015-12-31	32.8865
2016-03-31	32.133
2016-06-30	32.2175
2016-09-30	31.277
2016-12-31	32.3525
2017-03-31	30.4025
2017-06-30	30.397
2017-09-30	30.342
2017-12-31	29.648
2018-03-31	29.141
2018-06-30	30.426
2018-09-30	30.479
2018-12-31	30.585
2019-03-31	30.859
2019-06-30	30.999
2019-09-30	31.053
2019-12-31	29.9075
2020-03-31	30.258
2020-06-30	29.444
2020-09-30	28.941
2020-12-31	28.096
2021-03-31	28.467
2021-06-30	27.898
2021-09-30	27.85
2021-12-31	27.676
2022-03-31	28.6225
2022-06-30	29.743
2022-09-30	31.7785
2022-12-31	30.5885
2023-03-31	30.506
2023-06-30	31.1695
2023-09-30	32.177
2023-12-31	30.653