Month Pound Sterling 2008-01-31 71644 2008-02-29 81551 2008-03-31 78089 2008-04-30 84306 2008-05-31 64111 2008-06-30 57022 2008-07-31 54389 2008-08-31 44926 2008-09-30 48549 2008-10-31 47541 2008-11-30 37973 2008-12-31 34616 2009-01-31 34169 2009-02-28 42797 2009-03-31 57559 2009-04-30 58144 2009-05-31 60209 2009-06-30 70894 2009-07-31 73905 2009-08-31 62882 2009-09-30 69412 2009-10-31 70681 2009-11-30 67463 2009-12-31 52870 2010-01-31 40635 2010-02-28 49764 2010-03-31 68726 2010-04-30 63440 2010-05-31 65042 2010-06-30 71622 2010-07-31 66271 2010-08-31 58427 2010-09-30 60594 2010-10-31 58779 2010-11-30 59208 2010-12-31 41009 2011-01-31 37380 2011-02-28 49798 2011-03-31 68435 2011-04-30 56801 2011-05-31 63315 2011-06-30 71350 2011-07-31 66605 2011-08-31 67722 2011-09-30 65777 2011-10-31 63364 2011-11-30 66651 2011-12-31 50761 2012-01-31 49529 2012-02-29 55489 2012-03-31 68089 2012-04-30 59747 2012-05-31 68759 2012-06-30 58874 2012-07-31 62830 2012-08-31 60200 2012-09-30 57772 2012-10-31 67437 2012-11-30 65813 2012-12-31 46369 2013-01-31 47080 2013-02-28 53513 2013-03-31 64265 2013-04-30 72092 2013-05-31 79316 2013-06-30 74331 2013-07-31 81538 2013-08-31 73620 2013-09-30 76401 2013-10-31 87354 2013-11-30 83745 2013-12-31 62896 2014-01-31 65185 2014-02-28 70607 2014-03-31 83304 2014-04-30 77332 2014-05-31 80078 2014-06-30 87911 2014-07-31 89443 2014-08-31 74791 2014-09-30 76779 2014-10-31 79316 2014-11-30 68064 2014-12-31 56672 2015-01-31 52356 2015-02-28 62648 2015-03-31 79874 2015-04-30 79848 2015-05-31 79288 2015-06-30 91598 2015-07-31 93678 2015-08-31 79240 2015-09-30 84009 2015-10-31 84277 2015-11-30 80017 2015-12-31 64308 2016-01-31 59565 2016-02-29 76407 2016-03-31 89335 2016-04-30 83106 2016-05-31 83357 2016-06-30 88173 2016-07-31 77394 2016-08-31 74533 2016-09-30 77271 2016-10-31 77459 2016-11-30 81853 2016-12-31 59530 2017-01-31 58153 2017-02-28 69759 2017-03-31 90603 2017-04-30 72466 2017-05-31 86729 2017-06-30 89577 2017-07-31 82220 2017-08-31 80463 2017-09-30 75875 2017-10-31 77597 2017-11-30 77637 2017-12-31 54481 2018-01-31 59516 2018-02-28 65689 2018-03-31 77172 2018-04-30 75623 2018-05-31 83725 2018-06-30 84540 2018-07-31 80452 2018-08-31 79676 2018-09-30 70720 2018-10-31 84233 2018-11-30 76704 2018-12-31 52657 2019-01-31 59250 2019-02-28 68226 2019-03-31 78235 2019-04-30 76345 2019-05-31 84658 2019-06-30 81211 2019-07-31 86901 2019-08-31 76555 2019-09-30 74574 2019-10-31 82051 2019-11-30 75068 2019-12-31 57347 2020-01-31 64337 2020-02-29 75956 2020-03-31 72900 2020-04-30 24747 2020-05-31 18831 2020-06-30 56776 2020-07-31 87041 2020-08-31 92586 2020-09-30 107441 2020-10-31 113671 2020-11-30 111380 2020-12-31 87680 2021-01-31 82265 2021-02-28 90270 2021-03-31 107792 2021-04-30 100937 2021-05-31 102310 2021-06-30 108226 2021-07-31 95390 2021-08-31 85501 2021-09-30 87145 2021-10-31 81690 2021-11-30 83925 2021-12-31 67739 2022-01-31 66128 2022-02-28 76040 2022-03-31 95128 2022-04-30 78253 2022-05-31 84589 2022-06-30 85139 2022-07-31 78045 2022-08-31 86458 2022-09-30 78499 2022-10-31 67189 2022-11-30 56569 2022-12-31 39953 2023-01-31 40397 2023-02-28 51362 2023-03-31 69358 2023-04-30 56599 2023-05-31 67429 2023-06-30 73147 2023-07-31 64212 2023-08-31 57714 2023-09-30 53959 2023-10-31 57833 2023-11-30 58769 2023-12-31 44598