Day	Jan 2005 = 100
1990-01-02	81.7701
1990-01-03	81.9873
1990-01-04	81.8132
1990-01-05	82.1728
1990-01-08	82.5453
1990-01-09	83.0134
1990-01-10	83.2928
1990-01-11	83.1181
1990-01-12	83.4614
1990-01-15	83.5875
1990-01-16	83.298
1990-01-17	82.8859
1990-01-18	83.1478
1990-01-19	83.1477
1990-01-22	83.3096
1990-01-23	83.0817
1990-01-24	83.0551
1990-01-25	83.1167
1990-01-26	83.1885
1990-01-29	83.8443
1990-01-30	84.155
1990-01-31	84.2534
1990-02-01	84.1952
1990-02-02	84.3035
1990-02-05	84.4752
1990-02-06	84.5092
1990-02-07	84.3735
1990-02-08	84.2979
1990-02-09	84.6008
1990-02-12	84.6418
1990-02-13	84.5574
1990-02-14	84.7222
1990-02-15	84.8337
1990-02-16	84.7946
1990-02-19	85.0822
1990-02-20	85.1536
1990-02-21	85.3914
1990-02-22	85.4268
1990-02-23	85.4489
1990-02-26	85.1221
1990-02-27	84.9236
1990-02-28	85.1351
1990-03-01	84.5114
1990-03-02	83.9375
1990-03-05	82.8765
1990-03-06	83.362
1990-03-07	83.0721
1990-03-08	83.0813
1990-03-09	82.0067
1990-03-12	81.8013
1990-03-13	81.5718
1990-03-14	81.8644
1990-03-15	81.9928
1990-03-16	82.1001
1990-03-19	81.2553
1990-03-20	81.5577
1990-03-21	80.9715
1990-03-22	81.2632
1990-03-23	81.4986
1990-03-26	82.1842
1990-03-27	82.6546
1990-03-28	82.8667
1990-03-29	82.6647
1990-03-30	83.1669
1990-04-02	82.8173
1990-04-03	82.8974
1990-04-04	83.2032
1990-04-05	83.1347
1990-04-06	82.8792
1990-04-09	82.7565
1990-04-10	82.5519
1990-04-11	82.5273
1990-04-12	82.4162
1990-04-17	82.2307
1990-04-18	82.1845
1990-04-19	82.5275
1990-04-20	82.5132
1990-04-23	82.7409
1990-04-24	82.6017
1990-04-25	82.3857
1990-04-26	82.1881
1990-04-27	82.1736
1990-04-30	82.3581
1990-05-01	82.4669
1990-05-02	82.6535
1990-05-03	82.5799
1990-05-04	83.1041
1990-05-08	83.2012
1990-05-09	83.0145
1990-05-10	82.9277
1990-05-11	82.8354
1990-05-14	83.1499
1990-05-15	83.0364
1990-05-16	82.9941
1990-05-17	83.6629
1990-05-18	83.7627
1990-05-21	84.2645
1990-05-22	84.3888
1990-05-23	84.5615
1990-05-24	84.5577
1990-05-25	84.602
1990-05-29	84.5787
1990-05-30	84.7806
1990-05-31	84.5808
1990-06-01	84.7037
1990-06-04	84.3325
1990-06-05	84.6669
1990-06-06	84.767
1990-06-07	84.955
1990-06-08	84.9301
1990-06-11	84.8852
1990-06-12	85.7249
1990-06-13	85.9727
1990-06-14	85.9006
1990-06-15	85.931
1990-06-18	85.7171
1990-06-19	85.8429
1990-06-20	86.2284
1990-06-21	86.3811
1990-06-22	86.577
1990-06-25	86.5912
1990-06-26	86.6728
1990-06-27	86.7671
1990-06-28	86.7032
1990-06-29	86.8075
1990-07-02	87.3905
1990-07-03	87.933
1990-07-04	88.0156
1990-07-05	87.9755
1990-07-06	88.3925
1990-07-09	89.1565
1990-07-10	89.4618
1990-07-11	88.7558
1990-07-12	88.8346
1990-07-13	88.8462
1990-07-16	89.0972
1990-07-17	89.283
1990-07-18	89.5898
1990-07-19	89.3659
1990-07-20	89.2874
1990-07-23	89.14
1990-07-24	89.0347
1990-07-25	88.3899
1990-07-26	88.6527
1990-07-27	89.3503
1990-07-30	89.5921
1990-07-31	89.5218
1990-08-01	89.4634
1990-08-02	89.4884
1990-08-03	89.7433
1990-08-06	89.8537
1990-08-07	90.2237
1990-08-08	90.1945
1990-08-09	90.3285
1990-08-10	90.2901
1990-08-13	90.3743
1990-08-14	90.4751
1990-08-15	90.4895
1990-08-16	90.5451
1990-08-17	90.9643
1990-08-20	91.3067
1990-08-21	91.3345
1990-08-22	91.5774
1990-08-23	92.411
1990-08-24	92.4263
1990-08-28	92.2095
1990-08-29	92.3283
1990-08-30	91.6471
1990-08-31	90.5929
1990-09-03	89.9595
1990-09-04	90.1432
1990-09-05	90.344
1990-09-06	90.6222
1990-09-07	90.1823
1990-09-10	89.0277
1990-09-11	88.9646
1990-09-12	89.4183
1990-09-13	89.5802
1990-09-14	89.9667
1990-09-17	90.1167
1990-09-18	90.5832
1990-09-19	89.8066
1990-09-20	89.3616
1990-09-21	88.2128
1990-09-24	89.1702
1990-09-25	89.1802
1990-09-26	88.8387
1990-09-27	89.2058
1990-09-28	89.1414
1990-10-01	89.3717
1990-10-02	89.3969
1990-10-03	89.4869
1990-10-04	89.5367
1990-10-05	91.362
1990-10-08	92.3275
1990-10-09	91.8126
1990-10-10	91.7772
1990-10-11	91.8513
1990-10-12	91.7151
1990-10-15	90.955
1990-10-16	90.7863
1990-10-17	90.9132
1990-10-18	90.4236
1990-10-19	90.4188
1990-10-22	90.3809
1990-10-23	90.4263
1990-10-24	90.5176
1990-10-25	90.5655
1990-10-26	90.8163
1990-10-29	90.7376
1990-10-30	90.6365
1990-10-31	90.4074
1990-11-01	90.4639
1990-11-02	90.2025
1990-11-05	90.3254
1990-11-06	90.4547
1990-11-07	90.4758
1990-11-08	90.4596
1990-11-09	90.4329
1990-11-12	89.9996
1990-11-13	90.0763
1990-11-14	89.7423
1990-11-15	89.7987
1990-11-16	89.8421
1990-11-19	90.1391
1990-11-20	90.2484
1990-11-21	90.1989
1990-11-22	90.1649
1990-11-23	90.3123
1990-11-26	90.5316
1990-11-27	90.5235
1990-11-28	90.7083
1990-11-29	90.3622
1990-11-30	89.9516
1990-12-03	89.6165
1990-12-04	89.5493
1990-12-05	89.462
1990-12-06	89.6449
1990-12-07	89.7161
1990-12-10	89.2807
1990-12-11	89.2747
1990-12-12	89.4324
1990-12-13	89.5558
1990-12-14	89.5506
1990-12-17	89.1104
1990-12-18	89.3811
1990-12-19	89.078
1990-12-20	88.7932
1990-12-21	88.8231
1990-12-24	88.5892
1990-12-27	89.066
1990-12-28	89.2894
1990-12-31	89.6021
1991-01-02	89.9353
1991-01-03	90.0854
1991-01-04	90.069
1991-01-07	89.8186
1991-01-08	89.7874
1991-01-09	89.9107
1991-01-10	89.6922
1991-01-11	89.6951
1991-01-14	90.0032
1991-01-15	90.0866
1991-01-16	90.1547
1991-01-17	89.7394
1991-01-18	90.1365
1991-01-21	90.2648
1991-01-22	90.1649
1991-01-23	90.2165
1991-01-24	90.3728
1991-01-25	90.4218
1991-01-28	90.663
1991-01-29	90.754
1991-01-30	90.5186
1991-01-31	90.3216
1991-02-01	90.3801
1991-02-04	90.3361
1991-02-05	90.4311
1991-02-06	90.5934
1991-02-07	90.4738
1991-02-08	90.3018
1991-02-11	90.3371
1991-02-12	90.3852
1991-02-13	90.4993
1991-02-14	90.4428
1991-02-15	90.4123
1991-02-18	90.2129
1991-02-19	90.2104
1991-02-20	90.1585
1991-02-21	90.3671
1991-02-22	90.3343
1991-02-25	90.1078
1991-02-26	89.8916
1991-02-27	89.7305
1991-02-28	89.6915
1991-03-01	89.5636
1991-03-04	89.5596
1991-03-05	89.6798
1991-03-06	89.4756
1991-03-07	89.5205
1991-03-08	89.4201
1991-03-11	89.146
1991-03-12	89.109
1991-03-13	89.2187
1991-03-14	89.2616
1991-03-15	88.8651
1991-03-18	88.1086
1991-03-19	87.5522
1991-03-20	87.9655
1991-03-21	88.3256
1991-03-22	88.2375
1991-03-25	87.9837
1991-03-26	88.0617
1991-03-27	87.9757
1991-03-28	87.9988
1991-04-02	88.4786
1991-04-03	88.5311
1991-04-04	88.6774
1991-04-05	88.6257
1991-04-08	88.6599
1991-04-09	88.9679
1991-04-10	88.8477
1991-04-11	89.0039
1991-04-12	88.8746
1991-04-15	89.0023
1991-04-16	88.7349
1991-04-17	88.6902
1991-04-18	88.7514
1991-04-19	87.9003
1991-04-22	87.372
1991-04-23	87.4519
1991-04-24	86.9922
1991-04-25	86.6853
1991-04-26	86.5948
1991-04-29	86.5356
1991-04-30	87.249
1991-05-01	87.0581
1991-05-02	87.2257
1991-05-03	86.8887
1991-05-07	87.3146
1991-05-08	87.5595
1991-05-09	87.2348
1991-05-10	87.4422
1991-05-13	87.7765
1991-05-14	87.6515
1991-05-15	87.7536
1991-05-16	87.8709
1991-05-17	87.7331
1991-05-20	87.5147
1991-05-21	87.8796
1991-05-22	87.8248
1991-05-23	87.9975
1991-05-24	87.7155
1991-05-28	87.9524
1991-05-29	87.7394
1991-05-30	87.2663
1991-05-31	87.0449
1991-06-03	87.1631
1991-06-04	87.1986
1991-06-05	87.0532
1991-06-06	86.9651
1991-06-07	86.7215
1991-06-10	86.6539
1991-06-11	86.3736
1991-06-12	86.1531
1991-06-13	85.9692
1991-06-14	85.8051
1991-06-17	85.3722
1991-06-18	85.1156
1991-06-19	85.3701
1991-06-20	85.4526
1991-06-21	85.5247
1991-06-24	85.6135
1991-06-25	85.3804
1991-06-26	85.5226
1991-06-27	85.4615
1991-06-28	85.2819
1991-07-01	85.3109
1991-07-02	85.1752
1991-07-03	85.3882
1991-07-04	85.4444
1991-07-05	85.6771
1991-07-08	85.9048
1991-07-09	85.8546
1991-07-10	85.6577
1991-07-11	85.4975
1991-07-12	86.2173
1991-07-15	86.3073
1991-07-16	86.3799
1991-07-17	86.4073
1991-07-18	86.6073
1991-07-19	87.0525
1991-07-22	86.9418
1991-07-23	87.035
1991-07-24	86.9337
1991-07-25	86.6939
1991-07-26	86.7584
1991-07-29	86.6308
1991-07-30	86.8146
1991-07-31	86.8324
1991-08-01	86.6649
1991-08-02	87.0144
1991-08-05	87.2279
1991-08-06	87.044
1991-08-07	87.0812
1991-08-08	86.8285
1991-08-09	86.8417
1991-08-12	86.8842
1991-08-13	86.8052
1991-08-14	86.653
1991-08-15	86.6349
1991-08-16	86.1985
1991-08-19	86.1078
1991-08-20	86.0785
1991-08-21	86.6326
1991-08-22	86.7627
1991-08-23	86.3768
1991-08-27	86.65
1991-08-28	86.8253
1991-08-29	86.6296
1991-08-30	86.6784
1991-09-02	86.7719
1991-09-03	86.9318
1991-09-04	86.9234
1991-09-05	86.9662
1991-09-06	86.9927
1991-09-09	87.4112
1991-09-10	87.3788
1991-09-11	87.2389
1991-09-12	87.251
1991-09-13	87.1178
1991-09-16	87.0756
1991-09-17	87.1974
1991-09-18	86.9896
1991-09-19	87.0938
1991-09-20	87.003
1991-09-23	87.2067
1991-09-24	87.0919
1991-09-25	87.0787
1991-09-26	87.0367
1991-09-27	87.0972
1991-09-30	87.3621
1991-10-01	87.3345
1991-10-02	87.3294
1991-10-03	87.2657
1991-10-04	87.0801
1991-10-07	86.9398
1991-10-08	86.4919
1991-10-09	86.3991
1991-10-10	86.4957
1991-10-11	86.6037
1991-10-14	86.6102
1991-10-15	86.3472
1991-10-16	86.4648
1991-10-17	86.4569
1991-10-18	86.7443
1991-10-21	86.5486
1991-10-22	86.4765
1991-10-23	86.4049
1991-10-24	86.5178
1991-10-25	86.5645
1991-10-28	86.4712
1991-10-29	86.7099
1991-10-30	87.1212
1991-10-31	87.0856
1991-11-01	87.161
1991-11-04	87.6118
1991-11-05	87.5215
1991-11-06	87.5395
1991-11-07	87.6025
1991-11-08	87.4488
1991-11-11	87.4784
1991-11-12	87.484
1991-11-13	87.5042
1991-11-14	87.4426
1991-11-15	87.4793
1991-11-18	87.4986
1991-11-19	87.547
1991-11-20	87.5922
1991-11-21	87.4613
1991-11-22	87.1555
1991-11-25	87.0516
1991-11-26	86.8678
1991-11-27	86.7362
1991-11-28	86.7726
1991-11-29	86.9655
1991-12-02	86.931
1991-12-03	86.8312
1991-12-04	86.9681
1991-12-05	87.0481
1991-12-06	87.2295
1991-12-09	87.1302
1991-12-10	87.3302
1991-12-11	87.4337
1991-12-12	87.5558
1991-12-13	87.96
1991-12-16	88.0093
1991-12-17	87.9702
1991-12-18	88.0199
1991-12-19	87.9243
1991-12-20	88.328
1991-12-23	88.3133
1991-12-24	88.4909
1991-12-27	88.4251
1991-12-30	88.0529
1991-12-31	88.0506
1992-01-02	88.2917
1992-01-03	87.9293
1992-01-06	88.219
1992-01-07	88.1019
1992-01-08	87.9972
1992-01-09	87.2815
1992-01-10	86.8605
1992-01-13	86.8679
1992-01-14	86.9119
1992-01-15	86.3692
1992-01-16	86.4338
1992-01-17	86.7182
1992-01-20	86.8825
1992-01-21	87.1096
1992-01-22	87.2576
1992-01-23	87.1314
1992-01-24	87.2154
1992-01-27	86.988
1992-01-28	87.2026
1992-01-29	87.4893
1992-01-30	87.1464
1992-01-31	87.3
1992-02-03	87.2759
1992-02-04	87.3512
1992-02-05	87.5292
1992-02-06	87.6625
1992-02-07	87.9639
1992-02-10	87.8957
1992-02-11	87.4839
1992-02-12	87.3912
1992-02-13	87.1302
1992-02-14	87.1568
1992-02-17	87.2262
1992-02-18	86.9786
1992-02-19	86.9651
1992-02-20	86.9157
1992-02-21	86.9034
1992-02-24	86.8748
1992-02-25	87.0689
1992-02-26	86.9729
1992-02-27	87.1895
1992-02-28	87.0919
1992-03-02	87.102
1992-03-03	86.9148
1992-03-04	86.7106
1992-03-05	86.3562
1992-03-06	86.3515
1992-03-09	86.3727
1992-03-10	86.3688
1992-03-11	86.5886
1992-03-12	86.2037
1992-03-13	86.1155
1992-03-16	86.3172
1992-03-17	86.6246
1992-03-18	86.4553
1992-03-19	86.2182
1992-03-20	86.2087
1992-03-23	86.332
1992-03-24	86.4275
1992-03-25	86.5536
1992-03-26	86.4986
1992-03-27	86.6546
1992-03-30	86.6019
1992-03-31	86.5663
1992-04-01	86.3483
1992-04-02	86.3368
1992-04-03	86.3847
1992-04-06	86.4958
1992-04-07	86.5545
1992-04-08	86.551
1992-04-09	87.1606
1992-04-10	87.6144
1992-04-13	88.0674
1992-04-14	88.1879
1992-04-15	88.0698
1992-04-16	87.7903
1992-04-21	87.9059
1992-04-22	88.4376
1992-04-23	88.5081
1992-04-24	88.5775
1992-04-27	88.8365
1992-04-28	88.7461
1992-04-29	88.5966
1992-04-30	88.6386
1992-05-01	88.7144
1992-05-05	88.5603
1992-05-06	88.7776
1992-05-07	89.1343
1992-05-08	89.1088
1992-05-11	89.1516
1992-05-12	89.2927
1992-05-13	89.3211
1992-05-14	89.3757
1992-05-15	89.3215
1992-05-18	89.3371
1992-05-19	89.4219
1992-05-20	89.4073
1992-05-21	89.2633
1992-05-22	89.2402
1992-05-26	89.5537
1992-05-27	89.1176
1992-05-28	89.0393
1992-05-29	89.3674
1992-06-01	89.2462
1992-06-02	89.2165
1992-06-03	88.8535
1992-06-04	89.0369
1992-06-05	89.1846
1992-06-08	89.172
1992-06-09	89.162
1992-06-10	89.2184
1992-06-11	89.2936
1992-06-12	89.4901
1992-06-15	89.4874
1992-06-16	89.5468
1992-06-17	89.669
1992-06-18	89.7761
1992-06-19	89.6567
1992-06-22	89.6606
1992-06-23	89.7649
1992-06-24	89.8993
1992-06-25	90.0928
1992-06-26	89.992
1992-06-29	89.9432
1992-06-30	90.108
1992-07-01	90.1584
1992-07-02	90.3146
1992-07-03	90.081
1992-07-06	89.9313
1992-07-07	90.0958
1992-07-08	89.7958
1992-07-09	89.6541
1992-07-10	89.9492
1992-07-13	89.674
1992-07-14	89.3894
1992-07-15	89.5185
1992-07-16	89.8424
1992-07-17	89.9252
1992-07-20	89.4065
1992-07-21	89.197
1992-07-22	88.9714
1992-07-23	89.1635
1992-07-24	89.2378
1992-07-27	89.3501
1992-07-28	89.5418
1992-07-29	89.4195
1992-07-30	89.3805
1992-07-31	89.4042
1992-08-03	89.437
1992-08-04	89.2817
1992-08-05	89.0158
1992-08-06	88.9292
1992-08-07	89.2291
1992-08-10	89.2669
1992-08-11	89.2344
1992-08-12	89.2962
1992-08-13	89.2606
1992-08-14	88.962
1992-08-17	89.0694
1992-08-18	89.1408
1992-08-19	89.1904
1992-08-20	89.1715
1992-08-21	89.1612
1992-08-24	89.86
1992-08-25	89.7418
1992-08-26	89.8062
1992-08-27	89.5497
1992-08-28	89.4997
1992-09-01	89.6116
1992-09-02	89.7957
1992-09-03	89.8652
1992-09-04	89.956
1992-09-07	89.8341
1992-09-08	89.9413
1992-09-09	89.5329
1992-09-10	89.5804
1992-09-11	88.8103
1992-09-14	88.6867
1992-09-15	87.9688
1992-09-16	86.6967
1992-09-17	84.0182
1992-09-18	82.9624
1992-09-21	81.0142
1992-09-22	80.9551
1992-09-23	81.0852
1992-09-24	80.8011
1992-09-25	80.832
1992-09-28	80.407
1992-09-29	81.3611
1992-09-30	81.6788
1992-10-01	80.1908
1992-10-02	79.189
1992-10-05	78.2929
1992-10-06	79.4899
1992-10-07	79.9564
1992-10-08	79.8556
1992-10-09	80.3423
1992-10-12	80.4997
1992-10-13	80.9069
1992-10-14	80.4238
1992-10-15	79.4958
1992-10-16	78.3697
1992-10-19	77.28
1992-10-20	78.3064
1992-10-21	77.4023
1992-10-22	77.8296
1992-10-23	78.1705
1992-10-26	77.023
1992-10-27	76.4461
1992-10-28	76.5933
1992-10-29	76.2703
1992-10-30	75.9909
1992-11-02	75.3906
1992-11-03	75.8871
1992-11-04	76.3089
1992-11-05	75.9885
1992-11-06	76.3621
1992-11-09	75.5087
1992-11-10	75.3661
1992-11-11	75.5964
1992-11-12	75.5851
1992-11-13	76.1839
1992-11-16	75.52
1992-11-17	75.7488
1992-11-18	75.8514
1992-11-19	76.0564
1992-11-20	76.0709
1992-11-23	76.2005
1992-11-24	76.2572
1992-11-25	76.2351
1992-11-26	76.2684
1992-11-27	75.8601
1992-11-30	75.8258
1992-12-01	76.6636
1992-12-02	76.9483
1992-12-03	78.0719
1992-12-04	78.1352
1992-12-07	78.6766
1992-12-08	78.8279
1992-12-09	77.9509
1992-12-10	77.5494
1992-12-11	77.6939
1992-12-14	77.7042
1992-12-15	77.9222
1992-12-16	77.9883
1992-12-17	78.0933
1992-12-18	77.8263
1992-12-21	77.8123
1992-12-22	77.1256
1992-12-23	76.7674
1992-12-24	76.9336
1992-12-29	76.6702
1992-12-30	76.7376
1992-12-31	76.9995
1993-01-04	77.0953
1993-01-05	78.8336
1993-01-06	79.0614
1993-01-07	78.8128
1993-01-08	79.1204
1993-01-11	79.426
1993-01-12	78.9049
1993-01-13	78.9459
1993-01-14	78.4087
1993-01-15	78.405
1993-01-18	78.789
1993-01-19	78.5872
1993-01-20	78.0064
1993-01-21	77.2077
1993-01-22	77.2275
1993-01-25	77.7926
1993-01-26	76.9794
1993-01-27	76.094
1993-01-28	76.2638
1993-01-29	75.6227
1993-02-01	74.9494
1993-02-02	74.7025
1993-02-03	74.2717
1993-02-04	74.9745
1993-02-05	75.0385
1993-02-08	74.6233
1993-02-09	74.0101
1993-02-10	73.9957
1993-02-11	73.5477
1993-02-12	73.6305
1993-02-15	73.6021
1993-02-16	74.3366
1993-02-17	74.121
1993-02-18	74.3424
1993-02-19	74.8316
1993-02-22	74.7376
1993-02-23	74.5631
1993-02-24	73.7396
1993-02-25	73.7361
1993-02-26	73.5813
1993-03-01	74.4822
1993-03-02	74.7518
1993-03-03	74.8876
1993-03-04	74.8282
1993-03-05	75.268
1993-03-08	75.0157
1993-03-09	74.7741
1993-03-10	74.5625
1993-03-11	74.6726
1993-03-12	74.7002
1993-03-15	74.6839
1993-03-16	75.1955
1993-03-17	75.5656
1993-03-18	76.4939
1993-03-19	76.6396
1993-03-22	76.6356
1993-03-23	76.2981
1993-03-24	76.2796
1993-03-25	76.239
1993-03-26	76.703
1993-03-29	76.7133
1993-03-30	76.651
1993-03-31	76.888
1993-04-01	77.4767
1993-04-02	77.3368
1993-04-05	77.1524
1993-04-06	77.2628
1993-04-07	77.377
1993-04-08	77.5569
1993-04-13	78.2998
1993-04-14	78.3727
1993-04-15	78.3284
1993-04-16	77.6221
1993-04-19	77.7213
1993-04-20	77.8599
1993-04-21	77.7471
1993-04-22	78.2539
1993-04-23	78.943
1993-04-26	79.1125
1993-04-27	79.0071
1993-04-28	78.8557
1993-04-29	78.6998
1993-04-30	78.8279
1993-05-04	78.3233
1993-05-05	78.3745
1993-05-06	78.4371
1993-05-07	78.8107
1993-05-10	77.7017
1993-05-11	78.0725
1993-05-12	77.8075
1993-05-13	77.5922
1993-05-14	77.7741
1993-05-17	77.9208
1993-05-18	78.0373
1993-05-19	78.4344
1993-05-20	78.8272
1993-05-21	78.5399
1993-05-24	78.4074
1993-05-25	78.5219
1993-05-26	78.8152
1993-05-27	78.72
1993-05-28	78.3236
1993-06-01	78.0963
1993-06-02	77.6007
1993-06-03	77.6137
1993-06-04	77.3173
1993-06-07	77.243
1993-06-08	77.0771
1993-06-09	77.3379
1993-06-10	77.387
1993-06-11	77.3703
1993-06-14	77.4569
1993-06-15	77.6458
1993-06-16	77.3782
1993-06-17	77.883
1993-06-18	77.7677
1993-06-21	77.6172
1993-06-22	77.4018
1993-06-23	76.9094
1993-06-24	77.2142
1993-06-25	77.3772
1993-06-28	78.0829
1993-06-29	78.4846
1993-06-30	78.3351
1993-07-01	78.9187
1993-07-02	78.9279
1993-07-05	79.1345
1993-07-06	79.1504
1993-07-07	78.4444
1993-07-08	78.6349
1993-07-09	78.5071
1993-07-12	78.5927
1993-07-13	79.0724
1993-07-14	79.48
1993-07-15	79.068
1993-07-16	78.5829
1993-07-19	78.9751
1993-07-20	79.4012
1993-07-21	79.8099
1993-07-22	79.7867
1993-07-23	79.4274
1993-07-26	79.8718
1993-07-27	79.332
1993-07-28	79.1437
1993-07-29	79.5087
1993-07-30	79.5509
1993-08-02	79.3197
1993-08-03	79.7347
1993-08-04	79.5755
1993-08-05	79.3033
1993-08-06	79.3182
1993-08-09	79.2218
1993-08-10	78.9424
1993-08-11	78.7468
1993-08-12	78.3583
1993-08-13	78.0336
1993-08-16	78.4129
1993-08-17	78.8483
1993-08-18	79.6155
1993-08-19	79.4659
1993-08-20	79.4868
1993-08-23	79.3942
1993-08-24	78.831
1993-08-25	78.3574
1993-08-26	79.1964
1993-08-27	78.8663
1993-08-31	78.4874
1993-09-01	79.1242
1993-09-02	78.7346
1993-09-03	79.2407
1993-09-06	78.9096
1993-09-07	79.5889
1993-09-08	79.8438
1993-09-09	79.6899
1993-09-10	79.5412
1993-09-13	79.4373
1993-09-14	79.4979
1993-09-15	79.4579
1993-09-16	78.7982
1993-09-17	78.9309
1993-09-20	78.9658
1993-09-21	78.9171
1993-09-22	78.8659
1993-09-23	78.5844
1993-09-24	78.413
1993-09-27	78.4861
1993-09-28	78.3015
1993-09-29	78.0683
1993-09-30	77.8787
1993-10-01	78.2056
1993-10-04	78.5599
1993-10-05	78.6367
1993-10-06	79.0245
1993-10-07	78.9271
1993-10-08	79.1096
1993-10-11	78.9191
1993-10-12	78.6908
1993-10-13	78.5111
1993-10-14	78.4166
1993-10-15	78.362
1993-10-18	77.8978
1993-10-19	77.8285
1993-10-20	77.9907
1993-10-21	78.2283
1993-10-22	77.8004
1993-10-25	78.4275
1993-10-26	78.2518
1993-10-27	78.3163
1993-10-28	78.7433
1993-10-29	78.7069
1993-11-01	78.8159
1993-11-02	78.7787
1993-11-03	78.5955
1993-11-04	78.6889
1993-11-05	78.7868
1993-11-08	78.4435
1993-11-09	78.1536
1993-11-10	78.3813
1993-11-11	78.4572
1993-11-12	78.6726
1993-11-15	79.1171
1993-11-16	79.073
1993-11-17	78.7301
1993-11-18	78.8769
1993-11-19	78.8466
1993-11-22	78.708
1993-11-23	79.2438
1993-11-24	79.3879
1993-11-25	79.5717
1993-11-26	79.2707
1993-11-29	79.626
1993-11-30	79.7191
1993-12-01	79.4805
1993-12-02	79.6801
1993-12-03	79.9812
1993-12-06	79.905
1993-12-07	79.4585
1993-12-08	79.5656
1993-12-09	79.6185
1993-12-10	79.4802
1993-12-13	79.5087
1993-12-14	79.5865
1993-12-15	79.3854
1993-12-16	79.4677
1993-12-17	79.4997
1993-12-20	79.3786
1993-12-21	79.357
1993-12-22	79.4596
1993-12-23	79.6997
1993-12-24	79.6882
1993-12-29	79.8763
1993-12-30	79.5085
1993-12-31	79.7259
1994-01-04	79.9051
1994-01-05	80.5128
1994-01-06	80.576
1994-01-07	80.5778
1994-01-10	80.8187
1994-01-11	80.8204
1994-01-12	81.2342
1994-01-13	81.2686
1994-01-14	81.0151
1994-01-17	81.037
1994-01-18	81.1212
1994-01-19	80.839
1994-01-20	81.051
1994-01-21	81.0221
1994-01-24	81.1618
1994-01-25	81.0306
1994-01-26	80.7643
1994-01-27	80.6375
1994-01-28	80.8649
1994-01-31	80.9184
1994-02-01	80.8522
1994-02-02	80.4628
1994-02-03	80.5096
1994-02-04	80.2473
1994-02-07	80.431
1994-02-08	79.9527
1994-02-09	79.292
1994-02-10	79.305
1994-02-11	79.5041
1994-02-14	79.2729
1994-02-15	79.1602
1994-02-16	79.3291
1994-02-17	79.2529
1994-02-18	79.1551
1994-02-21	79.3258
1994-02-22	79.4155
1994-02-23	79.3347
1994-02-24	79.5842
1994-02-25	79.6007
1994-02-28	79.392
1994-03-01	79.5507
1994-03-02	79.9016
1994-03-03	79.9447
1994-03-04	80.0149
1994-03-07	80.0031
1994-03-08	79.769
1994-03-09	79.8928
1994-03-10	79.9071
1994-03-11	79.6043
1994-03-14	79.4748
1994-03-15	79.5204
1994-03-16	79.4562
1994-03-17	79.5233
1994-03-18	79.5639
1994-03-21	79.3672
1994-03-22	79.284
1994-03-23	79.576
1994-03-24	79.3213
1994-03-25	79.3397
1994-03-28	79.3391
1994-03-29	78.9733
1994-03-30	78.5251
1994-03-31	78.4481
1994-04-05	78.4673
1994-04-06	79.0455
1994-04-07	79.003
1994-04-08	79.2215
1994-04-11	79.0004
1994-04-12	79.3396
1994-04-13	79.2203
1994-04-14	79.2753
1994-04-15	79.1681
1994-04-18	79.1348
1994-04-19	79.0139
1994-04-20	79.2645
1994-04-21	79.6329
1994-04-22	79.1966
1994-04-25	79.2281
1994-04-26	79.7172
1994-04-27	79.7383
1994-04-28	79.6128
1994-04-29	79.7079
1994-05-03	79.0776
1994-05-04	79.0925
1994-05-05	79.1844
1994-05-06	78.8414
1994-05-09	78.8136
1994-05-10	78.9372
1994-05-11	78.9427
1994-05-12	79.4223
1994-05-13	79.3938
1994-05-16	79.7284
1994-05-17	79.57
1994-05-18	79.4245
1994-05-19	79.3698
1994-05-20	79.2407
1994-05-23	79.073
1994-05-24	79.2875
1994-05-25	79.3494
1994-05-26	79.2443
1994-05-27	79.1968
1994-05-31	79.3296
1994-06-01	79.6127
1994-06-02	79.6343
1994-06-03	79.6109
1994-06-06	79.8379
1994-06-07	79.8003
1994-06-08	79.7381
1994-06-09	79.809
1994-06-10	79.6807
1994-06-13	79.7933
1994-06-14	79.5726
1994-06-15	79.4435
1994-06-16	79.4512
1994-06-17	79.3822
1994-06-20	79.5074
1994-06-21	79.3944
1994-06-22	79.2334
1994-06-23	79.5039
1994-06-24	79.513
1994-06-27	79.4742
1994-06-28	79.3395
1994-06-29	79.2154
1994-06-30	79.3163
1994-07-01	79.1465
1994-07-04	79.1763
1994-07-05	78.9769
1994-07-06	79.0661
1994-07-07	78.8238
1994-07-08	78.7221
1994-07-11	78.8422
1994-07-12	78.6959
1994-07-13	78.8396
1994-07-14	78.979
1994-07-15	79.0092
1994-07-18	79.0057
1994-07-19	79.1875
1994-07-20	78.8749
1994-07-21	78.5806
1994-07-22	78.6104
1994-07-25	78.6027
1994-07-26	78.178
1994-07-27	78.198
1994-07-28	78.3864
1994-07-29	78.9288
1994-08-01	78.5598
1994-08-02	78.9019
1994-08-03	78.8298
1994-08-04	78.8187
1994-08-05	78.9756
1994-08-08	79.0286
1994-08-09	78.9341
1994-08-10	78.842
1994-08-11	78.8195
1994-08-12	78.7257
1994-08-15	78.4553
1994-08-16	78.416
1994-08-17	78.4452
1994-08-18	78.3633
1994-08-19	78.2241
1994-08-22	78.0133
1994-08-23	78.4166
1994-08-24	78.6277
1994-08-25	78.6316
1994-08-26	78.5546
1994-08-30	78.5181
1994-08-31	78.6381
1994-09-01	78.7479
1994-09-02	78.5605
1994-09-05	78.5393
1994-09-06	78.3204
1994-09-07	78.3646
1994-09-08	78.5079
1994-09-09	78.3608
1994-09-12	78.8949
1994-09-13	78.956
1994-09-14	79.0023
1994-09-15	78.985
1994-09-16	79.6641
1994-09-19	79.2778
1994-09-20	79.5303
1994-09-21	79.4491
1994-09-22	79.5279
1994-09-23	79.5113
1994-09-26	79.5796
1994-09-27	79.4546
1994-09-28	79.5303
1994-09-29	79.6244
1994-09-30	79.6124
1994-10-03	79.8492
1994-10-04	79.7042
1994-10-05	79.9127
1994-10-06	79.9877
1994-10-07	80.0363
1994-10-10	80.0661
1994-10-11	79.8153
1994-10-12	79.6272
1994-10-13	79.6705
1994-10-14	79.5167
1994-10-17	79.7482
1994-10-18	79.9861
1994-10-19	80.1301
1994-10-20	80.1887
1994-10-21	80.4186
1994-10-24	80.4453
1994-10-25	80.6838
1994-10-26	80.5475
1994-10-27	80.8513
1994-10-28	80.5949
1994-10-31	80.8608
1994-11-01	80.8399
1994-11-02	81.0899
1994-11-03	80.5734
1994-11-04	80.4168
1994-11-07	80.3974
1994-11-08	80.4409
1994-11-09	80.3648
1994-11-10	80.183
1994-11-11	80.0721
1994-11-14	79.9217
1994-11-15	79.8055
1994-11-16	79.4398
1994-11-17	79.4837
1994-11-18	79.409
1994-11-21	79.4964
1994-11-22	79.4947
1994-11-23	79.5063
1994-11-24	79.258
1994-11-25	79.3838
1994-11-28	79.5047
1994-11-29	79.6315
1994-11-30	79.7595
1994-12-01	79.9148
1994-12-02	79.7397
1994-12-05	79.6316
1994-12-06	79.8349
1994-12-07	79.8412
1994-12-08	80.0257
1994-12-09	79.7778
1994-12-12	79.8958
1994-12-13	79.887
1994-12-14	79.8007
1994-12-15	79.8011
1994-12-16	79.8502
1994-12-19	79.8671
1994-12-20	79.787
1994-12-21	79.6957
1994-12-22	79.2445
1994-12-23	79.2306
1994-12-28	79.0707
1994-12-29	79.1709
1994-12-30	79.3419
1995-01-03	79.4111
1995-01-04	79.5977
1995-01-05	79.4974
1995-01-06	79.1937
1995-01-09	79.1619
1995-01-10	78.9685
1995-01-11	78.9905
1995-01-12	79.2458
1995-01-13	79.3173
1995-01-16	79.1213
1995-01-17	79.0979
1995-01-18	79.3446
1995-01-19	79.297
1995-01-20	79.6271
1995-01-23	79.8916
1995-01-24	80.0458
1995-01-25	79.9499
1995-01-26	79.8824
1995-01-27	79.8428
1995-01-30	79.7151
1995-01-31	79.7446
1995-02-01	79.6388
1995-02-02	79.6104
1995-02-03	78.9567
1995-02-06	78.8137
1995-02-07	78.7652
1995-02-08	78.3834
1995-02-09	78.4752
1995-02-10	78.5966
1995-02-13	78.5746
1995-02-14	78.0852
1995-02-15	78.2828
1995-02-16	78.4446
1995-02-17	78.4175
1995-02-20	78.3056
1995-02-21	78.4134
1995-02-22	78.4646
1995-02-23	78.7403
1995-02-24	78.4587
1995-02-27	78.1974
1995-02-28	78.1944
1995-03-01	78.067
1995-03-02	78.4523
1995-03-03	79.2655
1995-03-06	79.2827
1995-03-07	78.2505
1995-03-08	77.8843
1995-03-09	77.8203
1995-03-10	76.8149
1995-03-13	77.077
1995-03-14	77.0694
1995-03-15	76.7943
1995-03-16	76.5187
1995-03-17	76.2787
1995-03-20	76.4274
1995-03-21	76.5898
1995-03-22	76.8068
1995-03-23	76.9583
1995-03-24	77.163
1995-03-27	77.1426
1995-03-28	77.153
1995-03-29	77.0894
1995-03-30	77.2422
1995-03-31	77.3304
1995-04-03	76.9335
1995-04-04	76.7378
1995-04-05	76.5649
1995-04-06	76.4634
1995-04-07	76.3232
1995-04-10	76.2646
1995-04-11	76.3374
1995-04-12	76.123
1995-04-13	76.3082
1995-04-18	76.0694
1995-04-19	75.9846
1995-04-20	76.3954
1995-04-21	76.3107
1995-04-24	76.1537
1995-04-25	76.0976
1995-04-26	76.5736
1995-04-27	76.6356
1995-04-28	76.5058
1995-05-01	76.9649
1995-05-02	76.483
1995-05-03	76.5389
1995-05-04	76.4342
1995-05-05	75.7113
1995-05-09	74.9208
1995-05-10	74.9719
1995-05-11	75.2748
1995-05-12	76.2715
1995-05-15	75.7863
1995-05-16	76.0921
1995-05-17	76.1647
1995-05-18	76.539
1995-05-19	76.4565
1995-05-22	76.4787
1995-05-23	76.3847
1995-05-24	76.5541
1995-05-25	76.7137
1995-05-26	76.0933
1995-05-30	75.9339
1995-05-31	76.1442
1995-06-01	76.5475
1995-06-02	75.9787
1995-06-05	76.1192
1995-06-06	76.1876
1995-06-07	76.0889
1995-06-08	76.2795
1995-06-09	76.1047
1995-06-12	76.2164
1995-06-13	76.1944
1995-06-14	76.6227
1995-06-15	76.3915
1995-06-16	76.6925
1995-06-19	76.2407
1995-06-20	76.2549
1995-06-21	76.2712
1995-06-22	76.1333
1995-06-23	76.0525
1995-06-26	75.3659
1995-06-27	75.0865
1995-06-28	75.1201
1995-06-29	75.5034
1995-06-30	75.5042
1995-07-03	75.6595
1995-07-04	75.5463
1995-07-05	75.4367
1995-07-06	75.7194
1995-07-07	75.8438
1995-07-10	75.7886
1995-07-11	75.8342
1995-07-12	76.0274
1995-07-13	76.0303
1995-07-14	75.8799
1995-07-17	75.9813
1995-07-18	75.8569
1995-07-19	75.8397
1995-07-20	75.6361
1995-07-21	75.6527
1995-07-24	75.6549
1995-07-25	75.4742
1995-07-26	75.601
1995-07-27	75.6306
1995-07-28	75.656
1995-07-31	75.6433
1995-08-01	75.5753
1995-08-02	76.1972
1995-08-03	76.2277
1995-08-04	76.4549
1995-08-07	76.5439
1995-08-08	76.6381
1995-08-09	76.5631
1995-08-10	76.4944
1995-08-11	76.3256
1995-08-14	76.3113
1995-08-15	76.5668
1995-08-16	76.56
1995-08-17	76.0339
1995-08-18	76.0629
1995-08-21	75.9281
1995-08-22	76.0567
1995-08-23	76.1241
1995-08-24	76.111
1995-08-25	76.2053
1995-08-29	76.2792
1995-08-30	76.261
1995-08-31	76.2619
1995-09-01	76.3279
1995-09-04	76.3688
1995-09-05	76.5623
1995-09-06	76.537
1995-09-07	76.5697
1995-09-08	76.5823
1995-09-11	76.3527
1995-09-12	76.6487
1995-09-13	77.0288
1995-09-14	76.9507
1995-09-15	77.2214
1995-09-18	76.8438
1995-09-19	76.8801
1995-09-20	76.6642
1995-09-21	76.5183
1995-09-22	76.532
1995-09-25	76.4808
1995-09-26	76.6712
1995-09-27	76.3086
1995-09-28	76.6737
1995-09-29	76.6606
1995-10-02	77.1141
1995-10-03	77.1368
1995-10-04	77.0776
1995-10-05	76.9864
1995-10-06	77.0209
1995-10-09	76.7317
1995-10-10	76.5556
1995-10-11	76.4864
1995-10-12	76.3055
1995-10-13	76.5259
1995-10-16	76.4761
1995-10-17	76.3253
1995-10-18	76.3164
1995-10-19	76.1344
1995-10-20	75.9386
1995-10-23	75.8748
1995-10-24	75.9413
1995-10-25	76.0571
1995-10-26	76.0246
1995-10-27	76.1368
1995-10-30	76.0909
1995-10-31	76.2212
1995-11-01	76.4781
1995-11-02	76.6592
1995-11-03	76.5368
1995-11-06	76.4886
1995-11-07	76.4588
1995-11-08	76.481
1995-11-09	76.4026
1995-11-10	76.1012
1995-11-13	75.5686
1995-11-14	75.6701
1995-11-15	75.0289
1995-11-16	75.1934
1995-11-17	74.8734
1995-11-20	74.746
1995-11-21	75.1994
1995-11-22	75.3005
1995-11-23	75.4789
1995-11-24	75.4856
1995-11-27	75.5447
1995-11-28	75.2062
1995-11-29	74.7461
1995-11-30	74.7994
1995-12-01	74.9037
1995-12-04	74.8989
1995-12-05	75.1269
1995-12-06	75.2679
1995-12-07	75.115
1995-12-08	74.7936
1995-12-11	75.0587
1995-12-12	75.1084
1995-12-13	75.2188
1995-12-14	75.2664
1995-12-15	75.2997
1995-12-18	74.9548
1995-12-19	75.2777
1995-12-20	75.2165
1995-12-21	75.1525
1995-12-22	75.3014
1995-12-27	75.9587
1995-12-28	75.7622
1995-12-29	75.6077
1996-01-02	75.8672
1996-01-03	75.7434
1996-01-04	76.2206
1996-01-05	75.8343
1996-01-08	75.8058
1996-01-09	75.6637
1996-01-10	75.4859
1996-01-11	75.4354
1996-01-12	75.6584
1996-01-15	75.7328
1996-01-16	75.733
1996-01-17	75.5461
1996-01-18	75.2657
1996-01-19	74.9572
1996-01-22	75.1759
1996-01-23	75.2167
1996-01-24	75.2884
1996-01-25	75.3092
1996-01-26	75.1877
1996-01-29	75.3132
1996-01-30	75.2544
1996-01-31	75.4699
1996-02-01	75.6731
1996-02-02	75.8012
1996-02-05	75.9593
1996-02-06	76.4078
1996-02-07	76.4405
1996-02-08	76.4208
1996-02-09	76.1849
1996-02-12	75.9973
1996-02-13	76.2912
1996-02-14	76.3291
1996-02-15	76.3295
1996-02-16	76.5525
1996-02-19	75.9786
1996-02-20	76.2037
1996-02-21	76.0846
1996-02-22	75.9818
1996-02-23	75.7635
1996-02-26	75.5895
1996-02-27	75.6474
1996-02-28	75.6383
1996-02-29	75.7333
1996-03-01	75.7931
1996-03-04	75.7712
1996-03-05	75.8172
1996-03-06	75.8003
1996-03-07	75.9083
1996-03-08	75.8896
1996-03-11	75.7526
1996-03-12	75.478
1996-03-13	75.4209
1996-03-14	75.4632
1996-03-15	75.595
1996-03-18	75.894
1996-03-19	75.9571
1996-03-20	76.2043
1996-03-21	76.2195
1996-03-22	76.0993
1996-03-25	75.622
1996-03-26	75.4732
1996-03-27	75.6353
1996-03-28	75.6037
1996-03-29	75.7077
1996-04-01	75.8216
1996-04-02	75.7217
1996-04-03	75.7153
1996-04-04	75.8199
1996-04-09	76.0663
1996-04-10	75.8722
1996-04-11	75.762
1996-04-12	75.7299
1996-04-15	75.7287
1996-04-16	75.7334
1996-04-17	75.6869
1996-04-18	75.7028
1996-04-19	76.0105
1996-04-22	75.8614
1996-04-23	76.0402
1996-04-24	76.1057
1996-04-25	76.2522
1996-04-26	76.1032
1996-04-29	75.8186
1996-04-30	75.7479
1996-05-01	75.5812
1996-05-02	75.6954
1996-05-03	75.7193
1996-05-07	76.0021
1996-05-08	76.1778
1996-05-09	76.5134
1996-05-10	76.677
1996-05-13	76.4336
1996-05-14	76.6069
1996-05-15	76.4723
1996-05-16	76.4847
1996-05-17	76.386
1996-05-20	76.4686
1996-05-21	76.7267
1996-05-22	76.5341
1996-05-23	76.689
1996-05-24	76.7727
1996-05-28	76.9815
1996-05-29	77.2629
1996-05-30	77.6362
1996-05-31	78.26
1996-06-03	78.1768
1996-06-04	78.3795
1996-06-05	78.2627
1996-06-06	77.971
1996-06-07	78.1163
1996-06-10	77.6357
1996-06-11	77.8529
1996-06-12	77.8126
1996-06-13	77.5375
1996-06-14	77.5629
1996-06-17	77.8178
1996-06-18	77.6365
1996-06-19	77.7684
1996-06-20	77.7546
1996-06-21	77.8431
1996-06-24	77.9015
1996-06-25	77.9523
1996-06-26	77.9324
1996-06-27	77.9258
1996-06-28	78.3523
1996-07-01	78.4539
1996-07-02	78.6258
1996-07-03	78.734
1996-07-04	78.7198
1996-07-05	78.6254
1996-07-08	78.6241
1996-07-09	78.3499
1996-07-10	78.4507
1996-07-11	78.504
1996-07-12	78.4078
1996-07-15	78.2479
1996-07-16	77.8003
1996-07-17	77.1787
1996-07-18	77.1439
1996-07-19	77.0752
1996-07-22	77.0868
1996-07-23	77.2642
1996-07-24	77.3797
1996-07-25	77.3145
1996-07-26	77.3623
1996-07-29	77.4733
1996-07-30	77.3199
1996-07-31	77.1811
1996-08-01	77.1691
1996-08-02	76.5806
1996-08-05	76.7335
1996-08-06	76.5025
1996-08-07	76.7916
1996-08-08	77.2262
1996-08-09	77.0941
1996-08-12	77.0971
1996-08-13	77.0985
1996-08-14	77.2316
1996-08-15	77.2853
1996-08-16	77.3595
1996-08-19	77.0922
1996-08-20	77.2083
1996-08-21	77.1768
1996-08-22	77.4319
1996-08-23	77.4673
1996-08-27	77.2657
1996-08-28	77.4351
1996-08-29	77.4611
1996-08-30	77.6546
1996-09-02	77.7694
1996-09-03	78.1283
1996-09-04	77.9465
1996-09-05	78.1158
1996-09-06	77.9862
1996-09-09	77.887
1996-09-10	78.2334
1996-09-11	78.2081
1996-09-12	78.3012
1996-09-13	78.2955
1996-09-16	78.3085
1996-09-17	78.3174
1996-09-18	78.3861
1996-09-19	78.0644
1996-09-20	78.271
1996-09-23	78.2928
1996-09-24	78.349
1996-09-25	78.5843
1996-09-26	78.845
1996-09-27	78.9801
1996-09-30	79.0344
1996-10-01	79.0978
1996-10-02	79.2579
1996-10-03	79.2757
1996-10-04	79.1351
1996-10-07	79.1399
1996-10-08	79.0221
1996-10-09	79.1554
1996-10-10	79.2428
1996-10-11	79.773
1996-10-14	79.9228
1996-10-15	80.4268
1996-10-16	80.5003
1996-10-17	80.7714
1996-10-18	80.9844
1996-10-21	80.7773
1996-10-22	81.0844
1996-10-23	80.7218
1996-10-24	80.4598
1996-10-25	81.1239
1996-10-28	81.4806
1996-10-29	81.1313
1996-10-30	82.1085
1996-10-31	82.0679
1996-11-01	82.6296
1996-11-04	83.0145
1996-11-05	83.0916
1996-11-06	82.8476
1996-11-07	82.7769
1996-11-08	82.6215
1996-11-11	82.4716
1996-11-12	82.5039
1996-11-13	83.064
1996-11-14	83.6086
1996-11-15	83.7133
1996-11-18	83.7724
1996-11-19	83.9837
1996-11-20	83.8747
1996-11-21	84.531
1996-11-22	84.2048
1996-11-25	84.3379
1996-11-26	84.6479
1996-11-27	84.6483
1996-11-28	85.1592
1996-11-29	85.3529
1996-12-02	85.7307
1996-12-03	84.8519
1996-12-04	84.0309
1996-12-05	83.2552
1996-12-06	83.5397
1996-12-09	84.3555
1996-12-10	84.5046
1996-12-11	84.3376
1996-12-12	84.5771
1996-12-13	84.6458
1996-12-16	85.0542
1996-12-17	85.3599
1996-12-18	85.6201
1996-12-19	85.3255
1996-12-20	85.3445
1996-12-23	85.6715
1996-12-24	85.7644
1996-12-27	86.7052
1996-12-30	86.7097
1996-12-31	87.3199
1997-01-02	86.3064
1997-01-03	86.8774
1997-01-06	86.7147
1997-01-07	87.1378
1997-01-08	87.0583
1997-01-09	87.4671
1997-01-10	86.9389
1997-01-13	86.5177
1997-01-14	86.7268
1997-01-15	87.0008
1997-01-16	86.9605
1997-01-17	87.1712
1997-01-20	87.3451
1997-01-21	87.4557
1997-01-22	87.5165
1997-01-23	86.2526
1997-01-24	85.8792
1997-01-27	85.9171
1997-01-28	85.7594
1997-01-29	86.0845
1997-01-30	85.7212
1997-01-31	85.0368
1997-02-03	85.7464
1997-02-04	86.106
1997-02-05	87.0322
1997-02-06	87.036
1997-02-07	87.2702
1997-02-10	87.2554
1997-02-11	88.179
1997-02-12	88.1068
1997-02-13	87.6522
1997-02-14	87.5771
1997-02-17	87.7864
1997-02-18	86.8315
1997-02-19	87.4809
1997-02-20	87.2435
1997-02-21	87.4073
1997-02-24	87.7359
1997-02-25	87.9701
1997-02-26	88.3673
1997-02-27	87.9941
1997-02-28	88.2378
1997-03-03	87.7846
1997-03-04	88.1225
1997-03-05	87.7677
1997-03-06	88.0887
1997-03-07	87.7194
1997-03-10	87.1255
1997-03-11	87.3769
1997-03-12	86.658
1997-03-13	86.8581
1997-03-14	87.0847
1997-03-17	86.1696
1997-03-18	85.9086
1997-03-19	86.4027
1997-03-20	86.4039
1997-03-21	86.7707
1997-03-24	87.3719
1997-03-25	87.8728
1997-03-26	88.3335
1997-03-27	88.0495
1997-04-01	88.6926
1997-04-02	88.5756
1997-04-03	88.3495
1997-04-04	88.5174
1997-04-07	89.097
1997-04-08	88.7804
1997-04-09	89.0326
1997-04-10	88.9986
1997-04-11	89.1934
1997-04-14	89.0419
1997-04-15	89.5233
1997-04-16	89.2108
1997-04-17	89.5276
1997-04-18	89.4041
1997-04-21	89.2287
1997-04-22	89.6246
1997-04-23	88.9013
1997-04-24	89.1982
1997-04-25	89.2536
1997-04-28	89.385
1997-04-29	89.7498
1997-04-30	89.5763
1997-05-01	89.3236
1997-05-02	89.2736
1997-05-06	90.0733
1997-05-07	89.8862
1997-05-08	88.631
1997-05-09	88.0637
1997-05-12	88.4202
1997-05-13	88.7161
1997-05-14	89.2007
1997-05-15	88.9829
1997-05-16	88.6642
1997-05-19	89.0903
1997-05-20	88.9511
1997-05-21	89.1841
1997-05-22	88.4754
1997-05-23	88.2017
1997-05-27	88.5437
1997-05-28	88.9541
1997-05-29	89.0636
1997-05-30	89.0971
1997-06-02	89.4803
1997-06-03	89.6594
1997-06-04	89.3223
1997-06-05	89.4238
1997-06-06	89.2727
1997-06-09	88.9323
1997-06-10	89.4416
1997-06-11	89.1579
1997-06-12	89.3815
1997-06-13	89.865
1997-06-16	89.7355
1997-06-17	89.8507
1997-06-18	89.7408
1997-06-19	90.0737
1997-06-20	90.7392
1997-06-23	91.0659
1997-06-24	91.1806
1997-06-25	90.9932
1997-06-26	91.2715
1997-06-27	91.3316
1997-06-30	91.601
1997-07-01	91.1844
1997-07-02	91.1303
1997-07-03	92.8019
1997-07-04	93.2059
1997-07-07	92.717
1997-07-08	93.4605
1997-07-09	93.2894
1997-07-10	93.1061
1997-07-11	94.0436
1997-07-14	94.3691
1997-07-15	93.9938
1997-07-16	94.0245
1997-07-17	93.6481
1997-07-18	93.7909
1997-07-21	94.1677
1997-07-22	94.5406
1997-07-23	95.272
1997-07-24	94.9944
1997-07-25	94.8211
1997-07-28	93.312
1997-07-29	92.7095
1997-07-30	93.082
1997-07-31	93.3881
1997-08-01	93.9258
1997-08-04	93.7907
1997-08-05	94.0851
1997-08-06	92.4588
1997-08-07	91.5346
1997-08-08	90.4169
1997-08-11	91.1932
1997-08-12	90.7714
1997-08-13	90.0349
1997-08-14	90.9591
1997-08-15	91.4774
1997-08-18	91.7121
1997-08-19	91.8586
1997-08-20	91.6126
1997-08-21	90.8599
1997-08-22	91.1801
1997-08-26	91.2092
1997-08-27	91.47
1997-08-28	91.3035
1997-08-29	91.8666
1997-09-01	91.6979
1997-09-02	91.2815
1997-09-03	90.3863
1997-09-04	90.5029
1997-09-05	90.0407
1997-09-08	89.9055
1997-09-09	90.2532
1997-09-10	89.8144
1997-09-11	89.6804
1997-09-12	90.2775
1997-09-15	89.8301
1997-09-16	89.4574
1997-09-17	89.8754
1997-09-18	90.7985
1997-09-19	90.4435
1997-09-22	90.8376
1997-09-23	91.3343
1997-09-24	90.5826
1997-09-25	91.3116
1997-09-26	90.1551
1997-09-29	90.6466
1997-09-30	90.7916
1997-10-01	91.0249
1997-10-02	90.9166
1997-10-03	90.671
1997-10-06	90.7199
1997-10-07	91.0731
1997-10-08	90.9444
1997-10-09	90.7522
1997-10-10	90.6452
1997-10-13	90.8524
1997-10-14	90.738
1997-10-15	90.8821
1997-10-16	90.5108
1997-10-17	91.0729
1997-10-20	92.0236
1997-10-21	92.6873
1997-10-22	92.662
1997-10-23	92.1821
1997-10-24	92.5315
1997-10-27	93.2839
1997-10-28	93.508
1997-10-29	93.314
1997-10-30	92.8164
1997-10-31	93.2447
1997-11-03	93.6159
1997-11-04	93.6695
1997-11-05	93.2258
1997-11-06	94.0969
1997-11-07	93.8559
1997-11-10	93.626
1997-11-11	94.6056
1997-11-12	95.1791
1997-11-13	94.7366
1997-11-14	94.8758
1997-11-17	94.85
1997-11-18	94.7315
1997-11-19	94.9347
1997-11-20	95.3579
1997-11-21	95.303
1997-11-24	95.1792
1997-11-25	94.9197
1997-11-26	94.8968
1997-11-27	95.2348
1997-11-28	95.8897
1997-12-01	96.489
1997-12-02	96.335
1997-12-03	96.2473
1997-12-04	95.8638
1997-12-05	95.2848
1997-12-08	95.0874
1997-12-09	95.3331
1997-12-10	95.3444
1997-12-11	95.4664
1997-12-12	95.487
1997-12-15	94.4363
1997-12-16	94.7607
1997-12-17	94.8911
1997-12-18	95.7376
1997-12-19	96.2281
1997-12-22	96.4847
1997-12-23	96.9007
1997-12-24	96.7758
1997-12-29	97.0626
1997-12-30	96.5187
1997-12-31	96.1597
1998-01-02	96.2494
1998-01-05	96.9249
1998-01-06	96.9912
1998-01-07	96.6128
1998-01-08	96.1431
1998-01-09	96.0095
1998-01-12	96.3227
1998-01-13	97.121
1998-01-14	96.7507
1998-01-15	96.9198
1998-01-16	97.1151
1998-01-19	97.3175
1998-01-20	97.1191
1998-01-21	96.8294
1998-01-22	97.3969
1998-01-23	97.7967
1998-01-26	97.4985
1998-01-27	96.7486
1998-01-28	96.8532
1998-01-29	97.2073
1998-01-30	96.9517
1998-02-02	96.7847
1998-02-03	96.9611
1998-02-04	97.1334
1998-02-05	96.5999
1998-02-06	96.4129
1998-02-09	96.0847
1998-02-10	95.1521
1998-02-11	95.9647
1998-02-12	96.1665
1998-02-13	96.6582
1998-02-16	96.7811
1998-02-17	96.6331
1998-02-18	96.9339
1998-02-19	96.5354
1998-02-20	96.6474
1998-02-23	96.4677
1998-02-24	96.7128
1998-02-25	96.9998
1998-02-26	96.9423
1998-02-27	96.891
1998-03-02	96.753
1998-03-03	97.0298
1998-03-04	97.0864
1998-03-05	97.3725
1998-03-06	97.1713
1998-03-09	96.9968
1998-03-10	97.1526
1998-03-11	97.7358
1998-03-12	98.1441
1998-03-13	98.2951
1998-03-16	98.2767
1998-03-17	98.2927
1998-03-18	98.8763
1998-03-19	98.6507
1998-03-20	98.5951
1998-03-23	98.9505
1998-03-24	98.9312
1998-03-25	98.7854
1998-03-26	99.3136
1998-03-27	99.2568
1998-03-30	99.6395
1998-03-31	99.7268
1998-04-01	99.8347
1998-04-02	99.4895
1998-04-03	99.0432
1998-04-06	98.9383
1998-04-07	99.1056
1998-04-08	98.6607
1998-04-09	98.595
1998-04-14	98.756
1998-04-15	98.575
1998-04-16	99.4789
1998-04-17	99.0025
1998-04-20	98.4988
1998-04-21	97.8491
1998-04-22	97.8291
1998-04-23	97.4488
1998-04-24	97.4699
1998-04-27	97.5754
1998-04-28	97.6416
1998-04-29	97.7427
1998-04-30	97.8081
1998-05-01	96.9827
1998-05-05	96.3529
1998-05-06	96.4984
1998-05-07	95.6061
1998-05-08	95.1614
1998-05-11	95.0732
1998-05-12	95.2959
1998-05-13	95.5785
1998-05-14	95.4069
1998-05-15	95.4167
1998-05-18	95.4569
1998-05-19	95.4766
1998-05-20	95.3847
1998-05-21	94.9003
1998-05-22	94.9648
1998-05-26	95.7456
1998-05-27	95.7881
1998-05-28	95.6513
1998-05-29	95.8916
1998-06-01	96.3611
1998-06-02	96.3412
1998-06-03	95.9989
1998-06-04	96.0647
1998-06-05	96.0974
1998-06-08	96.1351
1998-06-09	96.4386
1998-06-10	96.71
1998-06-11	97.1064
1998-06-12	97.2781
1998-06-15	98.0467
1998-06-16	98.5159
1998-06-17	98.2146
1998-06-18	98.9486
1998-06-19	98.4917
1998-06-22	99.0798
1998-06-23	98.8789
1998-06-24	99.0433
1998-06-25	99.1576
1998-06-26	99.3619
1998-06-29	99.6236
1998-06-30	99.3428
1998-07-01	99.244
1998-07-02	99.4856
1998-07-03	98.6295
1998-07-06	98.3012
1998-07-07	97.905
1998-07-08	97.9826
1998-07-09	98.0457
1998-07-10	97.8535
1998-07-13	97.9167
1998-07-14	97.3199
1998-07-15	97.2335
1998-07-16	96.9624
1998-07-17	97.1231
1998-07-20	97.2679
1998-07-21	97.5497
1998-07-22	97.3257
1998-07-23	97.5367
1998-07-24	97.9407
1998-07-27	97.9188
1998-07-28	97.421
1998-07-29	96.8687
1998-07-30	96.7334
1998-07-31	96.7063
1998-08-03	96.3915
1998-08-04	96.7785
1998-08-05	96.5798
1998-08-06	96.4133
1998-08-07	96.6209
1998-08-10	96.8997
1998-08-11	97.1056
1998-08-12	96.5824
1998-08-13	96.6356
1998-08-14	96.8791
1998-08-17	96.4878
1998-08-18	96.6036
1998-08-19	96.8499
1998-08-20	97.1086
1998-08-21	97.6903
1998-08-24	97.9507
1998-08-25	98.169
1998-08-26	98.3924
1998-08-27	99.395
1998-08-28	99.102
1998-09-01	98.597
1998-09-02	98.1806
1998-09-03	98.1485
1998-09-04	98.0517
1998-09-07	97.3919
1998-09-08	96.9352
1998-09-09	97.1697
1998-09-10	96.9075
1998-09-11	96.6898
1998-09-14	96.6658
1998-09-15	96.0285
1998-09-16	96.5314
1998-09-17	96.85
1998-09-18	97.2386
1998-09-21	96.974
1998-09-22	96.9884
1998-09-23	97.0615
1998-09-24	97.1923
1998-09-25	97.4527
1998-09-28	97.9293
1998-09-29	97.7992
1998-09-30	97.341
1998-10-01	96.7773
1998-10-02	96.6952
1998-10-05	95.637
1998-10-06	95.3943
1998-10-07	94.5058
1998-10-08	95.3334
1998-10-09	95.8891
1998-10-12	95.2406
1998-10-13	95.3793
1998-10-14	95.7166
1998-10-15	94.9289
1998-10-16	94.6353
1998-10-19	94.623
1998-10-20	95.578
1998-10-21	95.2933
1998-10-22	94.9062
1998-10-23	94.5787
1998-10-26	94.5095
1998-10-27	93.9909
1998-10-28	94.4318
1998-10-29	94.4896
1998-10-30	94.5023
1998-11-02	93.8141
1998-11-03	93.4939
1998-11-04	93.8469
1998-11-05	93.8099
1998-11-06	94.0552
1998-11-09	94.9104
1998-11-10	95.0776
1998-11-11	94.7522
1998-11-12	94.9886
1998-11-13	95.497
1998-11-16	95.1856
1998-11-17	95.3226
1998-11-18	95.104
1998-11-19	95.041
1998-11-20	94.7009
1998-11-23	95.0496
1998-11-24	95.5392
1998-11-25	95.6666
1998-11-26	95.5822
1998-11-27	95.4747
1998-11-30	94.6238
1998-12-01	94.2729
1998-12-02	94.5311
1998-12-03	94.662
1998-12-04	94.8469
1998-12-07	94.237
1998-12-08	94.1168
1998-12-09	94.1785
1998-12-10	94.4202
1998-12-11	95.1113
1998-12-14	95.2126
1998-12-15	95.3069
1998-12-16	95.1363
1998-12-17	95.0484
1998-12-18	95.3615
1998-12-21	95.6001
1998-12-22	95.5802
1998-12-23	95.4777
1998-12-24	95.5636
1998-12-29	95.6396
1998-12-30	94.9459
1998-12-31	94.3391
1999-01-04	93.7727
1999-01-05	93.5021
1999-01-06	93.8379
1999-01-07	93.623
1999-01-08	93.6609
1999-01-11	93.6214
1999-01-12	93.1494
1999-01-13	93.8365
1999-01-14	94.1699
1999-01-15	94.3854
1999-01-18	94.4155
1999-01-19	94.6719
1999-01-20	94.1872
1999-01-21	94.4103
1999-01-22	94.6287
1999-01-25	94.92
1999-01-26	95.0011
1999-01-27	94.9948
1999-01-28	95.2417
1999-01-29	95.2937
1999-02-01	95.3022
1999-02-02	95.1981
1999-02-03	94.7844
1999-02-04	95.0479
1999-02-05	95.0996
1999-02-08	95.0283
1999-02-09	95.083
1999-02-10	94.5204
1999-02-11	94.4164
1999-02-12	94.7508
1999-02-15	94.9651
1999-02-16	95.7008
1999-02-17	95.623
1999-02-18	95.592
1999-02-19	96.0943
1999-02-22	96.049
1999-02-23	95.6856
1999-02-24	95.1554
1999-02-25	94.921
1999-02-26	95.1505
1999-03-01	95.7797
1999-03-02	96.3603
1999-03-03	96.5681
1999-03-04	96.5393
1999-03-05	96.4061
1999-03-08	96.0829
1999-03-09	96.4174
1999-03-10	96.7484
1999-03-11	97.3694
1999-03-12	97.186
1999-03-15	96.4061
1999-03-16	96.7859
1999-03-17	96.5814
1999-03-18	96.6776
1999-03-19	96.8956
1999-03-22	96.9709
1999-03-23	97.2268
1999-03-24	97.8154
1999-03-25	97.4695
1999-03-26	97.5801
1999-03-29	97.5235
1999-03-30	97.0151
1999-03-31	96.6499
1999-04-01	96.0607
1999-04-06	95.5098
1999-04-07	95.669
1999-04-08	96.3942
1999-04-09	96.4022
1999-04-12	96.5081
1999-04-13	96.8842
1999-04-14	96.7345
1999-04-15	96.8675
1999-04-16	97.0349
1999-04-19	97.3472
1999-04-20	97.4103
1999-04-21	97.1657
1999-04-22	97.4844
1999-04-23	97.5379
1999-04-26	97.5031
1999-04-27	97.5196
1999-04-28	97.4759
1999-04-29	97.4373
1999-04-30	97.4292
1999-05-04	97.9725
1999-05-05	98.0135
1999-05-06	98.0699
1999-05-07	97.7966
1999-05-10	97.5313
1999-05-11	97.3624
1999-05-12	97.5488
1999-05-13	97.8798
1999-05-14	97.6148
1999-05-17	97.7262
1999-05-18	97.7877
1999-05-19	97.8261
1999-05-20	97.5097
1999-05-21	97.3079
1999-05-24	96.8412
1999-05-25	96.9787
1999-05-26	97.4171
1999-05-27	97.5537
1999-05-28	97.712
1999-06-01	98.057
1999-06-02	98.7092
1999-06-03	98.4486
1999-06-04	98.8166
1999-06-07	98.6107
1999-06-08	97.8446
1999-06-09	97.5568
1999-06-10	97.4301
1999-06-11	97.704
1999-06-14	98.1495
1999-06-15	97.3212
1999-06-16	97.5674
1999-06-17	97.6288
1999-06-18	97.367
1999-06-21	97.4391
1999-06-22	97.5536
1999-06-23	96.8867
1999-06-24	96.9639
1999-06-25	96.7177
1999-06-28	96.7982
1999-06-29	96.8706
1999-06-30	96.7917
1999-07-01	97.2094
1999-07-02	97.3158
1999-07-05	97.2321
1999-07-06	96.6719
1999-07-07	96.2943
1999-07-08	96.4995
1999-07-09	96.1394
1999-07-12	96.6494
1999-07-13	96.4062
1999-07-14	96.6071
1999-07-15	96.757
1999-07-16	96.7561
1999-07-19	96.6292
1999-07-20	95.9947
1999-07-21	95.6497
1999-07-22	96.2294
1999-07-23	95.9099
1999-07-26	95.8411
1999-07-27	95.7751
1999-07-28	95.8366
1999-07-29	96.7065
1999-07-30	97.1827
1999-08-02	97.0494
1999-08-03	97.1442
1999-08-04	97.0193
1999-08-05	96.5651
1999-08-06	96.6024
1999-08-09	96.3448
1999-08-10	96.6836
1999-08-11	96.9035
1999-08-12	96.9446
1999-08-13	97.1154
1999-08-16	96.9433
1999-08-17	97.0555
1999-08-18	97.089
1999-08-19	97.4193
1999-08-20	97.2593
1999-08-23	97.2091
1999-08-24	96.7476
1999-08-25	96.5757
1999-08-26	96.6441
1999-08-27	96.5647
1999-08-31	96.9857
1999-09-01	96.5688
1999-09-02	96.3672
1999-09-03	96.609
1999-09-06	96.6708
1999-09-07	96.7919
1999-09-08	97.5764
1999-09-09	98.2426
1999-09-10	98.3354
1999-09-13	97.8044
1999-09-14	97.4102
1999-09-15	97.9334
1999-09-16	98.639
1999-09-17	98.6874
1999-09-20	98.5237
1999-09-21	98.6276
1999-09-22	98.8887
1999-09-23	99.3869
1999-09-24	99.3584
1999-09-27	99.7528
1999-09-28	99.7527
1999-09-29	98.8273
1999-09-30	98.7788
1999-10-01	98.9506
1999-10-04	98.903
1999-10-05	98.8993
1999-10-06	99.041
1999-10-07	98.6899
1999-10-08	99.3287
1999-10-11	99.1395
1999-10-12	98.7682
1999-10-13	98.5713
1999-10-14	98.6969
1999-10-15	98.8732
1999-10-18	99.0514
1999-10-19	99.3563
1999-10-20	99.3131
1999-10-21	99.6776
1999-10-22	99.5123
1999-10-25	99.5061
1999-10-26	99.4709
1999-10-27	99.3821
1999-10-28	99.0481
1999-10-29	99.1148
1999-11-01	99.2994
1999-11-02	99.5564
1999-11-03	99.5375
1999-11-04	99.4005
1999-11-05	98.7501
1999-11-08	98.5427
1999-11-09	98.6035
1999-11-10	98.654
1999-11-11	98.6137
1999-11-12	98.5794
1999-11-15	99.0148
1999-11-16	98.9609
1999-11-17	98.8554
1999-11-18	98.7963
1999-11-19	98.9886
1999-11-22	98.9641
1999-11-23	99.428
1999-11-24	99.1865
1999-11-25	99.3101
1999-11-26	99.0754
1999-11-29	99.1232
1999-11-30	98.581
1999-12-01	98.8301
1999-12-02	99.2106
1999-12-03	99.4515
1999-12-06	99.262
1999-12-07	99.5651
1999-12-08	99.5776
1999-12-09	99.8365
1999-12-10	99.8335
1999-12-13	100.2217
1999-12-14	100.0816
1999-12-15	99.7607
1999-12-16	99.1447
1999-12-17	99.4274
1999-12-20	99.1952
1999-12-21	99.4723
1999-12-22	99.2649
1999-12-23	99.3927
1999-12-24	99.3927
1999-12-29	100.1031
1999-12-30	99.902
2000-01-04	99.7412
2000-01-05	99.8411
2000-01-06	100.4043
2000-01-07	100.1475
2000-01-10	100.2481
2000-01-11	100.7112
2000-01-12	100.7956
2000-01-13	100.9531
2000-01-14	100.9466
2000-01-17	100.8738
2000-01-18	101.1369
2000-01-19	101.3908
2000-01-20	101.85
2000-01-21	102.1423
2000-01-24	102.5632
2000-01-25	102.1756
2000-01-26	101.9547
2000-01-27	102.4758
2000-01-28	101.9956
2000-01-31	102.2618
2000-02-01	102.2601
2000-02-02	101.622
2000-02-03	100.7674
2000-02-04	100.1131
2000-02-07	100.3429
2000-02-08	101.2337
2000-02-09	100.9751
2000-02-10	100.9031
2000-02-11	100.2491
2000-02-14	100.2279
2000-02-15	100.5444
2000-02-16	100.9119
2000-02-17	101.0732
2000-02-18	100.5573
2000-02-21	100.5307
2000-02-22	100.4019
2000-02-23	100.0248
2000-02-24	100.2601
2000-02-25	100.8235
2000-02-28	101.1612
2000-02-29	100.7348
2000-03-01	100.6619
2000-03-02	100.4659
2000-03-03	100.8751
2000-03-06	100.384
2000-03-07	101.0867
2000-03-08	101.1769
2000-03-09	100.3715
2000-03-10	100.4151
2000-03-13	100.2619
2000-03-14	99.959
2000-03-15	99.7313
2000-03-16	99.7883
2000-03-17	99.7834
2000-03-20	99.3884
2000-03-21	99.9772
2000-03-22	99.9725
2000-03-23	100.3426
2000-03-24	100.6506
2000-03-27	100.8373
2000-03-28	100.5978
2000-03-29	101.3968
2000-03-30	101.8852
2000-03-31	101.7144
2000-04-03	101.9206
2000-04-04	102.0982
2000-04-05	101.1074
2000-04-06	100.9054
2000-04-07	100.9698
2000-04-10	101.0031
2000-04-11	101.1858
2000-04-12	101.3502
2000-04-13	101.6117
2000-04-14	101.4493
2000-04-17	101.4965
2000-04-18	101.2682
2000-04-19	101.9598
2000-04-20	102.0944
2000-04-25	102.8591
2000-04-26	103.245
2000-04-27	103.7317
2000-04-28	103.1382
2000-05-02	103.2008
2000-05-03	104.3246
2000-05-04	103.0646
2000-05-05	101.975
2000-05-08	102.0664
2000-05-09	101.7399
2000-05-10	100.478
2000-05-11	99.6001
2000-05-12	100.3668
2000-05-15	99.7266
2000-05-16	99.296
2000-05-17	99.8052
2000-05-18	98.9902
2000-05-19	99.1581
2000-05-22	99.0872
2000-05-23	97.7667
2000-05-24	97.5617
2000-05-25	97.5655
2000-05-26	97.1665
2000-05-30	97.5851
2000-05-31	97.7552
2000-06-01	97.4198
2000-06-02	97.4691
2000-06-05	97.5895
2000-06-06	97.5011
2000-06-07	97.3001
2000-06-08	96.9473
2000-06-09	96.8163
2000-06-12	97.0865
2000-06-13	96.7441
2000-06-14	96.1705
2000-06-15	96.7361
2000-06-16	96.7885
2000-06-19	96.6265
2000-06-20	96.5774
2000-06-21	96.5817
2000-06-22	97.7423
2000-06-23	97.3418
2000-06-26	97.2288
2000-06-27	96.793
2000-06-28	97.3894
2000-06-29	97.567
2000-06-30	96.8389
2000-07-03	97.2407
2000-07-04	97.4584
2000-07-05	96.9437
2000-07-06	97.1644
2000-07-07	97.6421
2000-07-10	97.2653
2000-07-11	97.4209
2000-07-12	97.8521
2000-07-13	97.5049
2000-07-14	97.4886
2000-07-17	97.1007
2000-07-18	97.4136
2000-07-19	97.8644
2000-07-20	98.4565
2000-07-21	98.6994
2000-07-24	98.6912
2000-07-25	98.4266
2000-07-26	98.2691
2000-07-27	98.3553
2000-07-28	98.4093
2000-07-31	98.0565
2000-08-01	98.283
2000-08-02	98.5856
2000-08-03	99.2677
2000-08-04	99.6694
2000-08-07	99.862
2000-08-08	100.1286
2000-08-09	100.0318
2000-08-10	99.2287
2000-08-11	99.7243
2000-08-14	100.0032
2000-08-15	99.4335
2000-08-16	99.0409
2000-08-17	98.786
2000-08-18	98.8495
2000-08-21	99.0306
2000-08-22	98.8951
2000-08-23	98.8266
2000-08-24	98.3572
2000-08-25	97.7361
2000-08-29	97.3247
2000-08-30	97.2098
2000-08-31	97.4417
2000-09-01	97.0554
2000-09-04	97.1194
2000-09-05	97.2989
2000-09-06	97.9028
2000-09-07	97.2672
2000-09-08	96.8378
2000-09-11	96.7029
2000-09-12	96.083
2000-09-13	96.2033
2000-09-14	96.2388
2000-09-15	96.036
2000-09-18	96.3223
2000-09-19	96.7139
2000-09-20	97.5602
2000-09-21	97.8003
2000-09-22	98.4079
2000-09-25	98.5143
2000-09-26	98.3618
2000-09-27	98.6961
2000-09-28	98.7805
2000-09-29	99.7526
2000-10-02	99.2356
2000-10-03	98.7992
2000-10-04	99.1028
2000-10-05	98.9927
2000-10-06	98.5243
2000-10-09	98.7183
2000-10-10	98.7812
2000-10-11	99.5028
2000-10-12	100.5534
2000-10-13	100.2638
2000-10-16	100.025
2000-10-17	99.5532
2000-10-18	100.6295
2000-10-19	100.4233
2000-10-20	100.7855
2000-10-23	101.3595
2000-10-24	101.0276
2000-10-25	100.7083
2000-10-26	100.5159
2000-10-27	100.8283
2000-10-30	100.8785
2000-10-31	100.6668
2000-11-01	99.601
2000-11-02	99.4411
2000-11-03	99.1908
2000-11-06	98.3313
2000-11-07	98.1678
2000-11-08	98.1234
2000-11-09	97.9213
2000-11-10	98.0279
2000-11-13	98.8981
2000-11-14	98.3329
2000-11-15	98.2668
2000-11-16	98.2492
2000-11-17	98.4211
2000-11-20	98.8631
2000-11-21	98.6385
2000-11-22	98.5121
2000-11-23	97.6864
2000-11-24	97.9674
2000-11-27	98.3344
2000-11-28	98.0747
2000-11-29	98.0301
2000-11-30	96.9912
2000-12-01	97.8051
2000-12-04	98.0714
2000-12-05	97.7622
2000-12-06	97.2362
2000-12-07	97.2456
2000-12-08	97.9021
2000-12-11	98.9196
2000-12-12	98.5067
2000-12-13	98.8723
2000-12-14	99.3366
2000-12-15	98.9926
2000-12-18	98.6112
2000-12-19	98.6981
2000-12-20	98.3793
2000-12-21	97.9933
2000-12-22	97.518
2000-12-27	97.9898
2000-12-28	98.4
2000-12-29	97.8239
2001-01-02	97.4536
2001-01-03	98.137
2001-01-04	97.4728
2001-01-05	97.2676
2001-01-08	97.5633
2001-01-09	97.6415
2001-01-10	97.641
2001-01-11	97.3853
2001-01-12	96.5042
2001-01-15	97.015
2001-01-16	96.4289
2001-01-17	97.2188
2001-01-18	96.5703
2001-01-19	96.6212
2001-01-22	96.056
2001-01-23	96.5328
2001-01-24	96.6937
2001-01-25	96.8554
2001-01-26	96.6749
2001-01-29	96.8171
2001-01-30	96.6364
2001-01-31	96.321
2001-02-01	96.7775
2001-02-02	96.5676
2001-02-05	96.6122
2001-02-06	96.1192
2001-02-07	96.2473
2001-02-08	96.0276
2001-02-09	95.8704
2001-02-12	95.9391
2001-02-13	96.403
2001-02-14	97.1105
2001-02-15	97.2882
2001-02-16	96.6134
2001-02-19	95.9759
2001-02-20	96.5814
2001-02-21	96.486
2001-02-22	97.2208
2001-02-23	97.5193
2001-02-26	96.7695
2001-02-27	96.2046
2001-02-28	96.2001
2001-03-01	96.3832
2001-03-02	97.4303
2001-03-05	97.4995
2001-03-06	97.2963
2001-03-07	97.1833
2001-03-08	97.344
2001-03-09	97.3078
2001-03-12	97.4764
2001-03-13	97.3288
2001-03-14	97.4702
2001-03-15	97.5966
2001-03-16	97.3393
2001-03-19	96.9432
2001-03-20	96.8009
2001-03-21	97.2838
2001-03-22	97.565
2001-03-23	97.5201
2001-03-26	97.651
2001-03-27	97.744
2001-03-28	98.1042
2001-03-29	98.814
2001-03-30	97.796
2001-04-02	98.0451
2001-04-03	98.2404
2001-04-04	97.6507
2001-04-05	97.6524
2001-04-06	97.9491
2001-04-09	98.7494
2001-04-10	98.6922
2001-04-11	98.6747
2001-04-12	98.4566
2001-04-17	98.6035
2001-04-18	98.5032
2001-04-19	98.3493
2001-04-20	98.0021
2001-04-23	98.093
2001-04-24	98.1116
2001-04-25	98.141
2001-04-26	97.8717
2001-04-27	98.1959
2001-04-30	98.1502
2001-05-01	97.8973
2001-05-02	97.9545
2001-05-03	97.7505
2001-05-04	97.9133
2001-05-08	98.2515
2001-05-09	97.5861
2001-05-10	97.6996
2001-05-11	97.9426
2001-05-14	98.0458
2001-05-15	97.9863
2001-05-16	98.1213
2001-05-17	98.276
2001-05-18	98.5567
2001-05-21	99.1138
2001-05-22	99.1047
2001-05-23	99.1387
2001-05-24	98.3059
2001-05-25	99.1356
2001-05-29	99.1413
2001-05-30	99.3338
2001-05-31	99.7593
2001-06-01	99.446
2001-06-04	99.3809
2001-06-05	99.0495
2001-06-06	98.0117
2001-06-07	97.4082
2001-06-08	96.9148
2001-06-11	96.9251
2001-06-12	96.9113
2001-06-13	97.3617
2001-06-14	97.7168
2001-06-15	97.7357
2001-06-18	97.8982
2001-06-19	98.052
2001-06-20	97.9873
2001-06-21	99.2774
2001-06-22	99.0058
2001-06-25	98.7349
2001-06-26	98.82
2001-06-27	98.7603
2001-06-28	99.2643
2001-06-29	99.2174
2001-07-02	99.8735
2001-07-03	99.2383
2001-07-04	99.2321
2001-07-05	99.4303
2001-07-06	99.539
2001-07-09	99.449
2001-07-10	99.1286
2001-07-11	99.0302
2001-07-12	98.9447
2001-07-13	98.6634
2001-07-16	98.4534
2001-07-17	98.7474
2001-07-18	98.3784
2001-07-19	98.5403
2001-07-20	99.1181
2001-07-23	98.871
2001-07-24	98.482
2001-07-25	98.6825
2001-07-26	98.7784
2001-07-27	98.7542
2001-07-30	98.7821
2001-07-31	98.824
2001-08-01	99.0185
2001-08-02	98.7255
2001-08-03	98.2609
2001-08-06	97.9167
2001-08-07	98.0804
2001-08-08	97.7914
2001-08-09	97.5543
2001-08-10	97.4444
2001-08-13	96.9652
2001-08-14	96.9756
2001-08-15	97.2035
2001-08-16	97.428
2001-08-17	97.2901
2001-08-20	97.6268
2001-08-21	97.8339
2001-08-22	97.8277
2001-08-23	97.7373
2001-08-24	97.6769
2001-08-28	98.0267
2001-08-29	98.1482
2001-08-30	98.0854
2001-08-31	98.1649
2001-09-03	98.4034
2001-09-04	99.0178
2001-09-05	99.7004
2001-09-06	99.5433
2001-09-07	99.4109
2001-09-10	99.502
2001-09-11	99.6966
2001-09-12	99.3521
2001-09-13	99.5765
2001-09-14	98.7744
2001-09-17	98.7056
2001-09-18	98.3071
2001-09-19	98.2168
2001-09-20	98.1631
2001-09-21	98.3425
2001-09-24	98.9679
2001-09-25	98.7916
2001-09-26	99.3567
2001-09-27	99.5595
2001-09-28	99.6767
2001-10-01	100.0387
2001-10-02	99.2671
2001-10-03	99.7048
2001-10-04	100.1592
2001-10-05	100.0104
2001-10-08	99.5526
2001-10-09	99.1128
2001-10-10	98.4472
2001-10-11	98.5268
2001-10-12	98.7692
2001-10-15	98.3504
2001-10-16	98.354
2001-10-17	98.726
2001-10-18	98.5231
2001-10-19	98.4728
2001-10-22	98.1713
2001-10-23	97.9335
2001-10-24	97.827
2001-10-25	98.0081
2001-10-26	98.5075
2001-10-29	98.9722
2001-10-30	99.0178
2001-10-31	99.4288
2001-11-01	99.5973
2001-11-02	99.7802
2001-11-05	99.7756
2001-11-06	99.823
2001-11-07	100.062
2001-11-08	99.8329
2001-11-09	99.9435
2001-11-12	99.791
2001-11-13	99.7073
2001-11-14	99.5433
2001-11-15	98.9809
2001-11-16	98.543
2001-11-19	97.9118
2001-11-20	97.8489
2001-11-21	98.0719
2001-11-22	97.902
2001-11-23	97.7491
2001-11-26	97.8282
2001-11-27	97.7498
2001-11-28	98.132
2001-11-29	98.0864
2001-11-30	97.7765
2001-12-03	97.7863
2001-12-04	97.8222
2001-12-05	97.6936
2001-12-06	98.0554
2001-12-07	98.5715
2001-12-10	98.9513
2001-12-11	98.9968
2001-12-12	99.2474
2001-12-13	99.2085
2001-12-14	99.378
2001-12-17	99.6546
2001-12-18	99.8615
2001-12-19	99.6386
2001-12-20	99.6721
2001-12-21	99.7456
2001-12-24	100.393
2001-12-27	100.8781
2001-12-28	100.8081
2001-12-31	100.7114
2002-01-02	99.2687
2002-01-03	99.1558
2002-01-04	99.4073
2002-01-07	99.272
2002-01-08	99.7024
2002-01-09	99.6634
2002-01-10	99.7709
2002-01-11	99.7467
2002-01-14	99.9263
2002-01-15	99.7977
2002-01-16	99.9044
2002-01-17	100.0045
2002-01-18	99.771
2002-01-21	99.7917
2002-01-22	99.3804
2002-01-23	99.0827
2002-01-24	99.2395
2002-01-25	99.2545
2002-01-28	99.3422
2002-01-29	99.4
2002-01-30	99.582
2002-01-31	99.665
2002-02-01	99.7267
2002-02-04	99.5468
2002-02-05	99.5626
2002-02-06	99.2338
2002-02-07	99.0623
2002-02-08	99.3161
2002-02-11	99.2382
2002-02-12	99.9018
2002-02-13	100.2387
2002-02-14	100.0824
2002-02-15	100.1683
2002-02-18	100.1092
2002-02-19	99.9432
2002-02-20	100.0095
2002-02-21	99.8881
2002-02-22	99.8353
2002-02-25	100.0514
2002-02-26	100.1147
2002-02-27	99.7766
2002-02-28	99.5087
2002-03-01	99.6971
2002-03-04	99.566
2002-03-05	99.5185
2002-03-06	99.1754
2002-03-07	98.8436
2002-03-08	99.0281
2002-03-11	98.9436
2002-03-12	98.4339
2002-03-13	98.4699
2002-03-14	98.5425
2002-03-15	98.7638
2002-03-18	98.9836
2002-03-19	98.8696
2002-03-20	98.7807
2002-03-21	98.9972
2002-03-22	99.2272
2002-03-25	99.3667
2002-03-26	99.4467
2002-03-27	99.3665
2002-03-28	99.5072
2002-04-02	100.1307
2002-04-03	99.8524
2002-04-04	99.7492
2002-04-05	99.7564
2002-04-08	99.8806
2002-04-09	99.733
2002-04-10	99.8042
2002-04-11	99.7008
2002-04-12	99.8485
2002-04-15	99.8394
2002-04-16	99.7734
2002-04-17	99.6444
2002-04-18	99.7297
2002-04-19	99.8269
2002-04-22	99.9965
2002-04-23	99.8825
2002-04-24	99.7181
2002-04-25	99.6515
2002-04-26	99.5586
2002-04-29	99.581
2002-04-30	99.6289
2002-05-01	99.5722
2002-05-02	99.8867
2002-05-03	99.5137
2002-05-07	99.3378
2002-05-08	99.2336
2002-05-09	99.1481
2002-05-10	99.0521
2002-05-13	99.0779
2002-05-14	98.8987
2002-05-15	99.0303
2002-05-16	98.8883
2002-05-17	98.396
2002-05-20	98.1879
2002-05-21	98.0924
2002-05-22	97.7418
2002-05-23	97.7117
2002-05-24	97.9154
2002-05-27	98.0532
2002-05-28	97.8171
2002-05-29	97.4464
2002-05-30	97.3497
2002-05-31	97.4883
2002-06-05	96.847
2002-06-06	96.6149
2002-06-07	96.7663
2002-06-10	96.8484
2002-06-11	97.3268
2002-06-12	97.4922
2002-06-13	97.6396
2002-06-14	97.8078
2002-06-17	98.1513
2002-06-18	98.3713
2002-06-19	98.0973
2002-06-20	98.1518
2002-06-21	97.7723
2002-06-24	97.5963
2002-06-25	97.7612
2002-06-26	98.2301
2002-06-27	98.3603
2002-06-28	98.2408
2002-07-01	98.5429
2002-07-02	98.8093
2002-07-03	98.8182
2002-07-04	98.783
2002-07-05	98.9322
2002-07-08	98.9656
2002-07-09	99.3418
2002-07-10	99.5975
2002-07-11	99.6961
2002-07-12	99.7426
2002-07-15	99.685
2002-07-16	99.8163
2002-07-17	99.6949
2002-07-18	99.8774
2002-07-19	99.9284
2002-07-22	100.2725
2002-07-23	100.5524
2002-07-24	101.1228
2002-07-25	100.8698
2002-07-26	101.0889
2002-07-29	101.2615
2002-07-30	101.5546
2002-07-31	101.3371
2002-08-01	100.7899
2002-08-02	101.5381
2002-08-05	101.3095
2002-08-06	100.9489
2002-08-07	100.1742
2002-08-08	100.1063
2002-08-09	99.4214
2002-08-12	99.4141
2002-08-13	99.527
2002-08-14	99.6027
2002-08-15	99.4087
2002-08-16	99.3664
2002-08-19	99.3076
2002-08-20	99.1802
2002-08-21	99.2054
2002-08-22	99.3106
2002-08-23	99.1141
2002-08-27	99.1698
2002-08-28	99.509
2002-08-29	100.1559
2002-08-30	100.2226
2002-09-02	100.2113
2002-09-03	100.3622
2002-09-04	100.6173
2002-09-05	100.8526
2002-09-06	100.8293
2002-09-09	100.936
2002-09-10	101.1341
2002-09-11	100.9604
2002-09-12	101.1278
2002-09-13	101.4635
2002-09-16	100.897
2002-09-17	100.4204
2002-09-18	100.821
2002-09-19	100.74
2002-09-20	100.8379
2002-09-23	101.2518
2002-09-24	101.2382
2002-09-25	101.5745
2002-09-26	101.5763
2002-09-27	101.2283
2002-09-30	101.734
2002-10-01	101.7784
2002-10-02	101.547
2002-10-03	101.6009
2002-10-04	101.8137
2002-10-07	101.8435
2002-10-08	101.4229
2002-10-09	101.0132
2002-10-10	101.3557
2002-10-11	101.233
2002-10-14	100.9769
2002-10-15	101.1108
2002-10-16	100.9611
2002-10-17	101.452
2002-10-18	101.2764
2002-10-21	100.8582
2002-10-22	100.8504
2002-10-23	100.9597
2002-10-24	100.9746
2002-10-25	101.2735
2002-10-28	100.8394
2002-10-29	100.9699
2002-10-30	100.9794
2002-10-31	100.99
2002-11-01	100.613
2002-11-04	99.9952
2002-11-05	100.1704
2002-11-06	100.1748
2002-11-07	100.7814
2002-11-08	101.0014
2002-11-11	101.0407
2002-11-12	101.0952
2002-11-13	101.1406
2002-11-14	101.005
2002-11-15	100.7585
2002-11-18	100.7875
2002-11-19	101.1534
2002-11-20	100.833
2002-11-21	101.1852
2002-11-22	101.4147
2002-11-25	100.8133
2002-11-26	100.3908
2002-11-27	99.5083
2002-11-28	99.787
2002-11-29	99.9944
2002-12-02	100.0553
2002-12-03	100.6364
2002-12-04	100.793
2002-12-05	100.7575
2002-12-06	100.5147
2002-12-09	100.5913
2002-12-10	100.1964
2002-12-11	100.4678
2002-12-12	100.1463
2002-12-13	100.4178
2002-12-16	100.4661
2002-12-17	100.5548
2002-12-18	100.8753
2002-12-19	101.0109
2002-12-20	101.0546
2002-12-23	100.3237
2002-12-24	100.3592
2002-12-27	100.1455
2002-12-30	99.9517
2002-12-31	100.0718
2003-01-02	100.0386
2003-01-03	100.0717
2003-01-06	100.1451
2003-01-07	100.2509
2003-01-08	100.0278
2003-01-09	99.9123
2003-01-10	99.7119
2003-01-13	99.4251
2003-01-14	99.4677
2003-01-15	99.1618
2003-01-16	99.3018
2003-01-17	99.5726
2003-01-20	98.9332
2003-01-21	99.0599
2003-01-22	99.1795
2003-01-23	99.3975
2003-01-24	99.5781
2003-01-27	99.6848
2003-01-28	100.0593
2003-01-29	100.2584
2003-01-30	100.9073
2003-01-31	100.8507
2003-02-03	100.6116
2003-02-04	100.3002
2003-02-05	100.4296
2003-02-06	100.0193
2003-02-07	99.6604
2003-02-10	99.8317
2003-02-11	99.456
2003-02-12	99.2403
2003-02-13	99.0338
2003-02-14	98.6888
2003-02-17	98.215
2003-02-18	97.8785
2003-02-19	97.7536
2003-02-20	97.22
2003-02-21	97.1533
2003-02-24	96.906
2003-02-25	96.1144
2003-02-26	96.5485
2003-02-27	96.5711
2003-02-28	96.2248
2003-03-03	96.2239
2003-03-04	95.9451
2003-03-05	96.6544
2003-03-06	96.8349
2003-03-07	96.6491
2003-03-10	96.2497
2003-03-11	96.7247
2003-03-12	97.3306
2003-03-13	97.7898
2003-03-14	97.1678
2003-03-17	97.0223
2003-03-18	96.5504
2003-03-19	96.8021
2003-03-20	96.7756
2003-03-21	97.1558
2003-03-24	97.2617
2003-03-25	96.7507
2003-03-26	96.9249
2003-03-27	96.5358
2003-03-28	96.19
2003-03-31	96.0824
2003-04-01	95.6755
2003-04-02	96.0175
2003-04-03	96.3572
2003-04-04	96.0049
2003-04-07	95.7102
2003-04-08	95.4408
2003-04-09	95.5851
2003-04-10	95.9255
2003-04-11	96.2347
2003-04-14	96.2569
2003-04-15	96.0049
2003-04-16	95.9715
2003-04-17	95.7983
2003-04-22	95.4278
2003-04-23	95.8386
2003-04-24	96.1058
2003-04-25	95.9733
2003-04-28	95.999
2003-04-29	95.8791
2003-04-30	95.5786
2003-05-01	95.7337
2003-05-02	95.5388
2003-05-06	95.4957
2003-05-07	93.9658
2003-05-08	93.9892
2003-05-09	93.9651
2003-05-12	94.1659
2003-05-13	94.1577
2003-05-14	94.9566
2003-05-15	95.3247
2003-05-16	94.9822
2003-05-19	95.0315
2003-05-20	95.0742
2003-05-21	95.3681
2003-05-22	94.8164
2003-05-23	94.6037
2003-05-27	94.4402
2003-05-28	94.7123
2003-05-29	95.2161
2003-05-30	94.9042
2003-06-02	94.7503
2003-06-03	94.6013
2003-06-04	94.9181
2003-06-05	95.3161
2003-06-06	96.6054
2003-06-09	95.4004
2003-06-10	95.8187
2003-06-11	96.5258
2003-06-12	96.6876
2003-06-13	96.2639
2003-06-16	96.7092
2003-06-17	97.3786
2003-06-18	97.3488
2003-06-19	97.3505
2003-06-20	97.0695
2003-06-23	97.544
2003-06-24	97.4684
2003-06-25	97.7472
2003-06-26	97.8107
2003-06-27	97.1808
2003-06-30	96.9027
2003-07-01	96.9424
2003-07-02	97.4358
2003-07-03	97.8025
2003-07-04	97.6933
2003-07-07	97.4191
2003-07-08	96.8562
2003-07-09	96.3774
2003-07-10	96.2101
2003-07-11	96.5673
2003-07-14	96.2851
2003-07-15	95.1607
2003-07-16	94.927
2003-07-17	94.8292
2003-07-18	94.3617
2003-07-21	94.5392
2003-07-22	94.6336
2003-07-23	94.5568
2003-07-24	94.7038
2003-07-25	94.9161
2003-07-28	95.3513
2003-07-29	95.3356
2003-07-30	95.4683
2003-07-31	95.5714
2003-08-01	95.5938
2003-08-04	95.3017
2003-08-05	95.1014
2003-08-06	95.2023
2003-08-07	95.3016
2003-08-08	95.2374
2003-08-11	94.7953
2003-08-12	94.9135
2003-08-13	95.3218
2003-08-14	94.9878
2003-08-15	94.6373
2003-08-18	94.9534
2003-08-19	94.962
2003-08-20	95.1628
2003-08-21	95.347
2003-08-22	95.332
2003-08-26	95.064
2003-08-27	95.1381
2003-08-28	95.3919
2003-08-29	95.1505
2003-09-01	94.5385
2003-09-02	95.0903
2003-09-03	95.1411
2003-09-04	95.4844
2003-09-05	95.1034
2003-09-08	94.823
2003-09-09	94.5215
2003-09-10	94.4895
2003-09-11	94.9004
2003-09-12	94.909
2003-09-15	94.7927
2003-09-16	94.5091
2003-09-17	95.1104
2003-09-18	95.6784
2003-09-19	95.9871
2003-09-22	96.1835
2003-09-23	96.4388
2003-09-24	96.6668
2003-09-25	96.7428
2003-09-26	96.8767
2003-09-29	96.5865
2003-09-30	96.1213
2003-10-01	96.0815
2003-10-02	96.3158
2003-10-03	96.4389
2003-10-06	96.5537
2003-10-07	95.6907
2003-10-08	95.0747
2003-10-09	95.5831
2003-10-10	95.4319
2003-10-13	96.025
2003-10-14	96.0701
2003-10-15	96.4395
2003-10-16	96.8933
2003-10-17	96.7333
2003-10-20	96.8963
2003-10-21	96.7855
2003-10-22	96.9498
2003-10-23	97.1982
2003-10-24	97.3143
2003-10-27	97.4538
2003-10-28	97.7756
2003-10-29	98.0718
2003-10-30	98.0678
2003-10-31	98.2534
2003-11-03	98.1597
2003-11-04	97.8008
2003-11-05	98.1348
2003-11-06	97.7329
2003-11-07	97.3764
2003-11-10	97.2979
2003-11-11	96.8749
2003-11-12	96.8883
2003-11-13	97.0635
2003-11-14	96.7093
2003-11-17	96.9131
2003-11-18	96.8836
2003-11-19	96.7635
2003-11-20	97.0775
2003-11-21	97.0319
2003-11-24	97.3302
2003-11-25	97.3466
2003-11-26	97.3292
2003-11-27	97.7896
2003-11-28	97.6726
2003-12-01	97.8612
2003-12-02	97.6428
2003-12-03	97.409
2003-12-04	97.1832
2003-12-05	97.1176
2003-12-08	97.0942
2003-12-09	97.6685
2003-12-10	97.81
2003-12-11	98.0723
2003-12-12	97.6797
2003-12-15	97.5576
2003-12-16	97.5622
2003-12-17	98.0428
2003-12-18	98.461
2003-12-19	98.3708
2003-12-22	97.9756
2003-12-23	98.2122
2003-12-24	98.4154
2003-12-29	98.1204
2003-12-30	98.3754
2003-12-31	98.53
2004-01-02	98.5167
2004-01-05	98.9737
2004-01-06	99.5235
2004-01-07	99.7088
2004-01-08	100.0308
2004-01-09	100.4165
2004-01-12	100.8331
2004-01-13	100.8214
2004-01-14	100.7806
2004-01-15	100.3319
2004-01-16	100.237
2004-01-19	99.47
2004-01-20	100.274
2004-01-21	100.7496
2004-01-22	100.9632
2004-01-23	100.52
2004-01-26	100.3855
2004-01-27	100.1756
2004-01-28	100.7946
2004-01-29	100.9779
2004-01-30	101.1201
2004-02-02	100.9503
2004-02-03	101.3776
2004-02-04	101.0771
2004-02-05	101.2111
2004-02-06	101.1667
2004-02-09	101.8526
2004-02-10	102.156
2004-02-11	102.4105
2004-02-12	102.9129
2004-02-13	102.8481
2004-02-16	103.0067
2004-02-17	103.4693
2004-02-18	103.6413
2004-02-19	103.6529
2004-02-20	103.2164
2004-02-23	103.1049
2004-02-24	103.5726
2004-02-25	104.0146
2004-02-26	103.4001
2004-02-27	103.1986
2004-03-01	103.7884
2004-03-02	103.4678
2004-03-03	103.0024
2004-03-04	102.6624
2004-03-05	102.8171
2004-03-08	103.0363
2004-03-09	102.3284
2004-03-10	101.2456
2004-03-11	100.9604
2004-03-12	100.9672
2004-03-15	100.8489
2004-03-16	101.4581
2004-03-17	101.7749
2004-03-18	101.986
2004-03-19	102.2645
2004-03-22	102.7044
2004-03-23	103.082
2004-03-24	102.815
2004-03-25	101.736
2004-03-26	102.0125
2004-03-29	102.1117
2004-03-30	102.3752
2004-03-31	102.3326
2004-04-01	102.9961
2004-04-02	102.721
2004-04-05	102.5411
2004-04-06	103.2997
2004-04-07	103.1694
2004-04-08	103.1821
2004-04-13	103.1103
2004-04-14	101.6382
2004-04-15	101.3159
2004-04-16	102.0033
2004-04-19	102.3717
2004-04-20	102.0603
2004-04-21	101.2282
2004-04-22	101.0679
2004-04-23	101.145
2004-04-26	102.0777
2004-04-27	102.08
2004-04-28	101.6053
2004-04-29	101.2846
2004-04-30	100.9306
2004-05-04	101.5575
2004-05-05	100.9637
2004-05-06	101.5912
2004-05-07	102.1912
2004-05-10	102.1524
2004-05-11	101.2186
2004-05-12	101.7773
2004-05-13	101.4765
2004-05-14	101.1888
2004-05-17	100.9024
2004-05-18	101.2528
2004-05-19	101.4101
2004-05-20	101.3723
2004-05-21	101.9085
2004-05-24	102.243
2004-05-25	102.6053
2004-05-26	102.8129
2004-05-27	103.0245
2004-05-28	103.1618
2004-06-01	103.2991
2004-06-02	103.4207
2004-06-03	103.5436
2004-06-04	103.2687
2004-06-07	102.71
2004-06-08	102.9095
2004-06-09	103.3678
2004-06-10	103.4976
2004-06-11	103.2816
2004-06-14	102.9865
2004-06-15	103.0874
2004-06-16	103.8725
2004-06-17	104.045
2004-06-18	103.7939
2004-06-21	103.469
2004-06-22	102.9786
2004-06-23	102.9026
2004-06-24	102.4167
2004-06-25	102.6739
2004-06-28	102.8227
2004-06-29	102.0929
2004-06-30	102.1654
2004-07-01	102.212
2004-07-02	102.1381
2004-07-05	102.3507
2004-07-06	103.0006
2004-07-07	103.2546
2004-07-08	103.2608
2004-07-09	103.0748
2004-07-12	103.5129
2004-07-13	103.6114
2004-07-14	103.2306
2004-07-15	103.2231
2004-07-16	103.8624
2004-07-19	103.8221
2004-07-20	103.1535
2004-07-21	103.0784
2004-07-22	103.4509
2004-07-23	103.5414
2004-07-26	103.8216
2004-07-27	103.4219
2004-07-28	103.4849
2004-07-29	102.9787
2004-07-30	103.2176
2004-08-02	103.6502
2004-08-03	103.3095
2004-08-04	103.4371
2004-08-05	103.3671
2004-08-06	103.388
2004-08-09	103.1118
2004-08-10	102.8456
2004-08-11	102.832
2004-08-12	102.4275
2004-08-13	102.9301
2004-08-16	102.8691
2004-08-17	102.2225
2004-08-18	102.0928
2004-08-19	102.2629
2004-08-20	101.7927
2004-08-23	102.1013
2004-08-24	101.4521
2004-08-25	101.8252
2004-08-26	101.575
2004-08-27	101.8417
2004-08-31	101.5306
2004-09-01	101.0869
2004-09-02	100.888
2004-09-03	100.6951
2004-09-06	100.7789
2004-09-07	100.3089
2004-09-08	100.6972
2004-09-09	100.5189
2004-09-10	100.7854
2004-09-13	100.8323
2004-09-14	100.8
2004-09-15	100.1819
2004-09-16	100.9231
2004-09-17	100.923
2004-09-20	100.5368
2004-09-21	100.5115
2004-09-22	100.6246
2004-09-23	100.6465
2004-09-24	101.0103
2004-09-27	101.1213
2004-09-28	101.3595
2004-09-29	100.6492
2004-09-30	100.6356
2004-10-01	99.99
2004-10-04	99.9635
2004-10-05	99.6469
2004-10-06	99.5466
2004-10-07	99.7662
2004-10-08	99.702
2004-10-11	99.9085
2004-10-12	99.841
2004-10-13	100.0983
2004-10-14	99.87
2004-10-15	99.9474
2004-10-18	99.4921
2004-10-19	99.6706
2004-10-20	99.696
2004-10-21	100.4074
2004-10-22	100.2096
2004-10-25	100.1348
2004-10-26	100.0576
2004-10-27	99.9743
2004-10-28	99.7566
2004-10-29	99.9276
2004-11-01	99.8759
2004-11-02	100.3498
2004-11-03	100.3562
2004-11-04	99.6398
2004-11-05	99.7868
2004-11-08	100.0983
2004-11-09	100.2258
2004-11-10	99.6907
2004-11-11	99.5443
2004-11-12	99.6859
2004-11-15	99.5916
2004-11-16	99.5732
2004-11-17	99.3972
2004-11-18	99.3353
2004-11-19	99.2676
2004-11-22	99.2978
2004-11-23	99.8055
2004-11-24	99.9159
2004-11-25	99.9256
2004-11-26	100.0855
2004-11-29	99.9697
2004-11-30	100.9093
2004-12-01	101.6869
2004-12-02	101.6742
2004-12-03	101.8715
2004-12-06	101.7618
2004-12-07	101.8432
2004-12-08	102.0845
2004-12-09	101.5932
2004-12-10	101.6774
2004-12-13	101.5874
2004-12-14	101.8393
2004-12-15	102.1731
2004-12-16	102.2862
2004-12-17	102.5319
2004-12-20	102.452
2004-12-21	101.478
2004-12-22	100.6881
2004-12-23	100.4531
2004-12-24	100.6391
2004-12-29	99.8676
2004-12-30	99.8648
2004-12-31	99.8686
2005-01-04	99.5315
2005-01-05	99.8699
2005-01-06	99.8321
2005-01-07	99.9542
2005-01-10	100.0522
2005-01-11	99.818
2005-01-12	99.9407
2005-01-13	99.6534
2005-01-14	99.5435
2005-01-17	99.0618
2005-01-18	99.7871
2005-01-19	100.2182
2005-01-20	100.3435
2005-01-21	100.0491
2005-01-24	100.1204
2005-01-25	100.0412
2005-01-26	100.3058
2005-01-27	100.7563
2005-01-28	100.7225
2005-01-31	100.7697
2005-02-01	100.611
2005-02-02	100.7087
2005-02-03	100.8592
2005-02-04	101.1605
2005-02-07	100.6721
2005-02-08	100.5936
2005-02-09	100.5734
2005-02-10	100.7799
2005-02-11	100.5123
2005-02-14	101.1625
2005-02-15	101.1281
2005-02-16	100.6724
2005-02-17	100.8981
2005-02-18	101.077
2005-02-21	101.1708
2005-02-22	100.7703
2005-02-23	100.9849
2005-02-24	101.0395
2005-02-25	101.4868
2005-02-28	101.5275
2005-03-01	101.6617
2005-03-02	101.5238
2005-03-03	101.3817
2005-03-04	101.6894
2005-03-07	101.3312
2005-03-08	101.4331
2005-03-09	100.8381
2005-03-10	100.7771
2005-03-11	100.6714
2005-03-14	100.4354
2005-03-15	100.9395
2005-03-16	101.0524
2005-03-17	101.076
2005-03-18	101.0801
2005-03-21	100.6198
2005-03-22	100.6508
2005-03-23	100.3336
2005-03-24	100.3911
2005-03-29	101.0244
2005-03-30	101.2091
2005-03-31	101.3225
2005-04-01	101.4418
2005-04-04	101.3312
2005-04-05	101.5096
2005-04-06	101.454
2005-04-07	101.1478
2005-04-08	101.3465
2005-04-11	101.5874
2005-04-12	101.743
2005-04-13	101.9445
2005-04-14	101.9426
2005-04-15	101.9897
2005-04-18	102.195
2005-04-19	102.6743
2005-04-20	102.4899
2005-04-21	102.0664
2005-04-22	102.2472
2005-04-25	102.5109
2005-04-26	102.2224
2005-04-27	102.3956
2005-04-28	102.8218
2005-04-29	102.763
2005-05-03	101.8479
2005-05-04	101.9992
2005-05-05	102.1882
2005-05-06	102.0313
2005-05-09	101.6731
2005-05-10	101.4923
2005-05-11	101.2977
2005-05-12	101.2999
2005-05-13	101.2271
2005-05-16	100.2955
2005-05-17	100.485
2005-05-18	100.164
2005-05-19	100.3569
2005-05-20	100.1693
2005-05-23	100.205
2005-05-24	100.1503
2005-05-25	100.2361
2005-05-26	100.1125
2005-05-27	100.0622
2005-05-31	100.9525
2005-06-01	101.0302
2005-06-02	100.9842
2005-06-03	100.939
2005-06-06	100.9727
2005-06-07	101.6024
2005-06-08	101.8189
2005-06-09	101.459
2005-06-10	101.5481
2005-06-13	101.435
2005-06-14	101.6991
2005-06-15	102.0403
2005-06-16	102.133
2005-06-17	101.5787
2005-06-20	102.111
2005-06-21	102.2011
2005-06-22	102.0208
2005-06-23	102.2788
2005-06-24	102.2675
2005-06-27	102.1511
2005-06-28	102.1071
2005-06-29	101.5146
2005-06-30	100.6703
2005-07-01	100.2684
2005-07-04	100.0288
2005-07-05	99.6948
2005-07-06	99.7791
2005-07-07	98.7556
2005-07-08	98.5583
2005-07-11	98.9198
2005-07-12	99.1495
2005-07-13	98.7296
2005-07-14	98.9887
2005-07-15	98.9411
2005-07-18	98.641
2005-07-19	98.3245
2005-07-20	97.798
2005-07-21	97.8811
2005-07-22	97.7707
2005-07-25	98.0699
2005-07-26	98.224
2005-07-27	98.2152
2005-07-28	98.4938
2005-07-29	98.6014
2005-08-01	98.8006
2005-08-02	98.7648
2005-08-03	98.7116
2005-08-04	98.3452
2005-08-05	98.3261
2005-08-08	98.8893
2005-08-09	98.8789
2005-08-10	99.2558
2005-08-11	99.5496
2005-08-12	99.9569
2005-08-15	99.9696
2005-08-16	100.1985
2005-08-17	100.3907
2005-08-18	100.2606
2005-08-19	100.3323
2005-08-22	100.4221
2005-08-23	100.3552
2005-08-24	100.0921
2005-08-25	100.0859
2005-08-26	100.1953
2005-08-30	99.7043
2005-08-31	99.9216
2005-09-01	100.6522
2005-09-02	100.8475
2005-09-05	101.0692
2005-09-06	101.2521
2005-09-07	101.2529
2005-09-08	101.5267
2005-09-09	101.3413
2005-09-12	101.0837
2005-09-13	101.2025
2005-09-14	101.2695
2005-09-15	100.4559
2005-09-16	100.5321
2005-09-19	100.8923
2005-09-20	100.7483
2005-09-21	100.9112
2005-09-22	100.0935
2005-09-23	99.8059
2005-09-26	99.8543
2005-09-27	99.5797
2005-09-28	99.3422
2005-09-29	99.268
2005-09-30	99.4659
2005-10-03	99.4346
2005-10-04	99.6926
2005-10-05	99.6138
2005-10-06	99.4199
2005-10-07	98.7505
2005-10-10	98.669
2005-10-11	98.6119
2005-10-12	98.7533
2005-10-13	99.1756
2005-10-14	99.4427
2005-10-17	98.9121
2005-10-18	99.1885
2005-10-19	99.6874
2005-10-20	100.207
2005-10-21	100.2988
2005-10-24	100.1635
2005-10-25	100.409
2005-10-26	100.0458
2005-10-27	100.099
2005-10-28	99.9864
2005-10-31	100.2525
2005-11-01	99.7228
2005-11-02	100.1036
2005-11-03	100.4756
2005-11-04	100.0428
2005-11-07	99.7444
2005-11-08	99.7182
2005-11-09	99.9215
2005-11-10	100.2715
2005-11-11	100.0704
2005-11-14	100.0271
2005-11-15	99.8824
2005-11-16	98.9216
2005-11-17	98.8517
2005-11-18	98.6213
2005-11-21	98.6831
2005-11-22	98.3855
2005-11-23	98.483
2005-11-24	98.6373
2005-11-25	98.4919
2005-11-28	98.4022
2005-11-29	98.4069
2005-11-30	99.0191
2005-12-01	99.4167
2005-12-02	99.4793
2005-12-05	99.5006
2005-12-06	99.4598
2005-12-07	99.4432
2005-12-08	99.8988
2005-12-09	100.1936
2005-12-12	100.4733
2005-12-13	100.3898
2005-12-14	99.9827
2005-12-15	99.7922
2005-12-16	100.0224
2005-12-19	99.5164
2005-12-20	99.9674
2005-12-21	99.2173
2005-12-22	98.764
2005-12-23	98.4811
2005-12-28	97.9734
2005-12-29	98.2736
2005-12-30	97.985
2006-01-03	98.2072
2006-01-04	98.738
2006-01-05	98.433
2006-01-06	98.9608
2006-01-09	98.8234
2006-01-10	98.9529
2006-01-11	98.5394
2006-01-12	98.8684
2006-01-13	99.1971
2006-01-16	98.8071
2006-01-17	98.7452
2006-01-18	98.7654
2006-01-19	98.6318
2006-01-20	98.7144
2006-01-23	98.9877
2006-01-24	98.9859
2006-01-25	99.1903
2006-01-26	99.2844
2006-01-27	99.0772
2006-01-30	99.1452
2006-01-31	99.2876
2006-02-01	99.6601
2006-02-02	99.7456
2006-02-03	99.1731
2006-02-06	98.7027
2006-02-07	98.2991
2006-02-08	98.3849
2006-02-09	98.2091
2006-02-10	98.6747
2006-02-13	98.6478
2006-02-14	97.9985
2006-02-15	98.6879
2006-02-16	98.3171
2006-02-17	98.433
2006-02-20	98.5138
2006-02-21	98.6581
2006-02-22	98.6816
2006-02-23	98.9863
2006-02-24	98.8548
2006-02-27	98.6024
2006-02-28	98.9077
2006-03-01	98.9356
2006-03-02	98.3139
2006-03-03	98.5077
2006-03-06	98.5696
2006-03-07	98.377
2006-03-08	98.295
2006-03-09	98.3665
2006-03-10	98.0067
2006-03-13	97.9822
2006-03-14	98.3185
2006-03-15	98.1721
2006-03-16	98.1142
2006-03-17	97.939
2006-03-20	98.0708
2006-03-21	98.1208
2006-03-22	98.1133
2006-03-23	97.969
2006-03-24	98.1739
2006-03-27	98.4574
2006-03-28	98.3041
2006-03-29	97.949
2006-03-30	97.8177
2006-03-31	97.393
2006-04-03	97.4412
2006-04-04	97.6884
2006-04-05	97.2779
2006-04-06	97.5743
2006-04-07	97.5547
2006-04-10	97.7385
2006-04-11	97.8126
2006-04-12	98.1493
2006-04-13	98.3355
2006-04-18	98.7163
2006-04-19	99.0323
2006-04-20	98.5114
2006-04-21	98.5978
2006-04-24	98.3511
2006-04-25	98.4757
2006-04-26	98.2867
2006-04-27	98.6288
2006-04-28	99.0965
2006-05-02	99.9681
2006-05-03	100.1194
2006-05-04	100.2155
2006-05-05	100.4965
2006-05-08	100.502
2006-05-09	100.6661
2006-05-10	100.3632
2006-05-11	101.1337
2006-05-12	101.5168
2006-05-15	101.5746
2006-05-16	101.5898
2006-05-17	101.8464
2006-05-18	102.1533
2006-05-19	101.7163
2006-05-22	101.8123
2006-05-23	101.6051
2006-05-24	101.3889
2006-05-25	101.4029
2006-05-26	100.842
2006-05-30	101.6614
2006-05-31	101.1757
2006-06-01	101.1204
2006-06-02	101.5041
2006-06-05	100.9661
2006-06-06	100.7789
2006-06-07	100.7011
2006-06-08	100.578
2006-06-09	100.636
2006-06-12	100.9553
2006-06-13	100.9042
2006-06-14	101.1768
2006-06-15	101.3428
2006-06-16	101.2858
2006-06-19	101.1171
2006-06-20	101.2213
2006-06-21	101.0437
2006-06-22	100.6631
2006-06-23	100.4851
2006-06-26	100.2515
2006-06-27	100.2821
2006-06-28	100.187
2006-06-29	99.9326
2006-06-30	100.5856
2006-07-03	100.1574
2006-07-04	100.2595
2006-07-05	100.098
2006-07-06	100.0215
2006-07-07	100.3683
2006-07-10	100.2474
2006-07-11	100.2977
2006-07-12	100.1174
2006-07-13	100.673
2006-07-14	100.5618
2006-07-17	100.3909
2006-07-18	100.853
2006-07-19	101.233
2006-07-20	101.3711
2006-07-21	101.5978
2006-07-24	101.4542
2006-07-25	101.2398
2006-07-26	101.2582
2006-07-27	101.4816
2006-07-28	101.3732
2006-07-31	101.4557
2006-08-01	101.6572
2006-08-02	101.8602
2006-08-03	102.5355
2006-08-04	103.1499
2006-08-07	103.2466
2006-08-08	103.2336
2006-08-09	103.0365
2006-08-10	102.6732
2006-08-11	103.0065
2006-08-14	102.9834
2006-08-15	102.9321
2006-08-16	102.7999
2006-08-17	102.355
2006-08-18	101.9158
2006-08-21	102.3754
2006-08-22	102.4668
2006-08-23	102.8382
2006-08-24	102.7787
2006-08-25	102.7893
2006-08-29	103.0447
2006-08-30	103.378
2006-08-31	103.3436
2006-09-01	103.4221
2006-09-04	103.0675
2006-09-05	102.7009
2006-09-06	102.1963
2006-09-07	102.1537
2006-09-08	102.0105
2006-09-11	101.8606
2006-09-12	102.5222
2006-09-13	102.5445
2006-09-14	103.0719
2006-09-15	102.8477
2006-09-18	102.583
2006-09-19	102.9973
2006-09-20	103.1696
2006-09-21	103.5009
2006-09-22	103.4611
2006-09-25	103.6095
2006-09-26	103.6654
2006-09-27	103.1258
2006-09-28	102.4493
2006-09-29	102.2964
2006-10-02	102.8446
2006-10-03	103.1247
2006-10-04	103.1406
2006-10-05	102.678
2006-10-06	102.8175
2006-10-09	102.538
2006-10-10	102.3111
2006-10-11	102.3035
2006-10-12	102.3152
2006-10-13	102.4127
2006-10-16	102.5669
2006-10-17	102.9374
2006-10-18	102.9328
2006-10-19	102.927
2006-10-20	103.1445
2006-10-23	102.9999
2006-10-24	103.0296
2006-10-25	103.052
2006-10-26	103.1335
2006-10-27	103.2734
2006-10-30	103.625
2006-10-31	103.6001
2006-11-01	103.5002
2006-11-02	103.5879
2006-11-03	103.5344
2006-11-06	103.3003
2006-11-07	103.4646
2006-11-08	103.3962
2006-11-09	102.9846
2006-11-10	103.3131
2006-11-13	103.1121
2006-11-14	102.5984
2006-11-15	102.3148
2006-11-16	102.3471
2006-11-17	102.5699
2006-11-20	102.7831
2006-11-21	102.8519
2006-11-22	103.0253
2006-11-23	102.9855
2006-11-24	103.1616
2006-11-27	103.277
2006-11-28	103.7359
2006-11-29	103.78
2006-11-30	104.1758
2006-12-01	104.4917
2006-12-04	104.4389
2006-12-05	104.0515
2006-12-06	103.9455
2006-12-07	103.6947
2006-12-08	103.7678
2006-12-11	103.6803
2006-12-12	104.1792
2006-12-13	104.2971
2006-12-14	104.3215
2006-12-15	104.1525
2006-12-18	103.977
2006-12-19	104.4312
2006-12-20	104.4494
2006-12-21	104.3721
2006-12-22	104.3293
2006-12-27	104.2465
2006-12-28	104.3791
2006-12-29	104.0489
2007-01-02	104.3605
2007-01-03	103.7205
2007-01-04	103.926
2007-01-05	103.4857
2007-01-08	103.8103
2007-01-09	104.2264
2007-01-10	104.2562
2007-01-11	104.863
2007-01-12	105.6185
2007-01-15	105.9163
2007-01-16	105.6599
2007-01-17	106.0945
2007-01-18	106.1523
2007-01-19	106.2735
2007-01-22	106.3228
2007-01-23	106.5258
2007-01-24	105.7216
2007-01-25	105.9496
2007-01-26	105.7482
2007-01-29	105.5754
2007-01-30	105.6358
2007-01-31	105.1727
2007-02-01	105.6698
2007-02-02	105.8283
2007-02-05	105.5683
2007-02-06	105.8849
2007-02-07	105.6391
2007-02-08	104.9384
2007-02-09	104.606
2007-02-12	104.8023
2007-02-13	104.2848
2007-02-14	104.6228
2007-02-15	104.1312
2007-02-16	103.9615
2007-02-19	103.7424
2007-02-20	104.2473
2007-02-21	104.1299
2007-02-22	104.2637
2007-02-23	104.495
2007-02-26	104.4764
2007-02-27	104.2389
2007-02-28	104.1325
2007-03-01	104.1989
2007-03-02	103.4442
2007-03-05	102.8543
2007-03-06	102.7498
2007-03-07	102.8138
2007-03-08	102.9203
2007-03-09	103.071
2007-03-12	102.5444
2007-03-13	102.6337
2007-03-14	102.6205
2007-03-15	102.6504
2007-03-16	102.6482
2007-03-19	102.8683
2007-03-20	103.5035
2007-03-21	103.4908
2007-03-22	103.5741
2007-03-23	103.6311
2007-03-26	103.7896
2007-03-27	103.5458
2007-03-28	103.4364
2007-03-29	103.5278
2007-03-30	103.5211
2007-04-02	104.0876
2007-04-03	104.1414
2007-04-04	104.0229
2007-04-05	103.3965
2007-04-10	103.4291
2007-04-11	103.7726
2007-04-12	103.5106
2007-04-13	103.612
2007-04-16	103.7657
2007-04-17	104.4101
2007-04-18	104.3208
2007-04-19	104.0602
2007-04-20	104.1429
2007-04-23	104.11
2007-04-24	103.9411
2007-04-25	103.8648
2007-04-26	103.4699
2007-04-27	103.7757
2007-04-30	103.7454
2007-05-01	103.9631
2007-05-02	103.514
2007-05-03	103.4937
2007-05-04	103.5648
2007-05-08	103.7136
2007-05-09	103.9385
2007-05-10	103.4627
2007-05-11	103.3778
2007-05-14	103.1821
2007-05-15	103.0878
2007-05-16	103.167
2007-05-17	103.1928
2007-05-18	103.1182
2007-05-21	103.0252
2007-05-22	103.2382
2007-05-23	103.8539
2007-05-24	103.9794
2007-05-25	103.8264
2007-05-29	103.538
2007-05-30	103.4594
2007-05-31	103.4631
2007-06-01	103.6726
2007-06-04	103.9823
2007-06-05	103.8914
2007-06-06	103.9727
2007-06-07	103.591
2007-06-08	103.4407
2007-06-11	103.5178
2007-06-12	103.9553
2007-06-13	104.013
2007-06-14	103.814
2007-06-15	103.906
2007-06-18	103.9841
2007-06-19	104.2147
2007-06-20	104.4164
2007-06-21	104.5208
2007-06-22	104.5315
2007-06-25	104.4853
2007-06-26	104.6007
2007-06-27	104.5805
2007-06-28	104.6415
2007-06-29	104.6515
2007-07-02	104.3241
2007-07-03	104.5447
2007-07-04	104.4204
2007-07-05	104.2895
2007-07-06	104.2653
2007-07-09	104.3834
2007-07-10	104.3771
2007-07-11	104.6146
2007-07-12	104.3412
2007-07-13	104.4888
2007-07-16	104.6318
2007-07-17	105.0202
2007-07-18	105.3038
2007-07-19	105.0695
2007-07-20	105.2698
2007-07-23	105.4373
2007-07-24	105.5462
2007-07-25	105.5436
2007-07-26	105.3592
2007-07-27	104.9344
2007-07-30	104.4753
2007-07-31	104.829
2007-08-01	104.7686
2007-08-02	104.9184
2007-08-03	104.7886
2007-08-06	104.2425
2007-08-07	103.8983
2007-08-08	104.5573
2007-08-09	104.6244
2007-08-10	104.3011
2007-08-13	104.1903
2007-08-14	103.8672
2007-08-15	103.9468
2007-08-16	103.8892
2007-08-17	103.5304
2007-08-20	103.5895
2007-08-21	103.4579
2007-08-22	103.7008
2007-08-23	104.1761
2007-08-24	104.0552
2007-08-28	104.0037
2007-08-29	104.2231
2007-08-30	104.3115
2007-08-31	104.4135
2007-09-03	104.531
2007-09-04	104.2682
2007-09-05	104.4575
2007-09-06	104.2886
2007-09-07	104.0903
2007-09-10	104.1163
2007-09-11	103.9312
2007-09-12	103.665
2007-09-13	103.533
2007-09-14	102.7655
2007-09-17	102.2202
2007-09-18	102.0421
2007-09-19	101.6628
2007-09-20	101.688
2007-09-21	101.9918
2007-09-24	102.0305
2007-09-25	101.5995
2007-09-26	101.5999
2007-09-27	101.8659
2007-09-28	102.1584
2007-10-01	102.326
2007-10-02	102.6856
2007-10-03	102.497
2007-10-04	102.7463
2007-10-05	102.6489
2007-10-08	102.8207
2007-10-09	102.4873
2007-10-10	102.6652
2007-10-11	102.0316
2007-10-12	102.1604
2007-10-15	102.3516
2007-10-16	102.1606
2007-10-17	102.2419
2007-10-18	102.2458
2007-10-19	102.3341
2007-10-22	101.9058
2007-10-23	102.4517
2007-10-24	102.4016
2007-10-25	102.1042
2007-10-26	101.8254
2007-10-29	102.1831
2007-10-30	102.3995
2007-10-31	102.6915
2007-11-01	103.0749
2007-11-02	102.8856
2007-11-05	102.8405
2007-11-06	102.7689
2007-11-07	102.9819
2007-11-08	103.0855
2007-11-09	102.4443
2007-11-12	101.4214
2007-11-13	101.8069
2007-11-14	101.0508
2007-11-15	100.4044
2007-11-16	100.4237
2007-11-19	100.6466
2007-11-20	100.7918
2007-11-21	100.1542
2007-11-22	100.306
2007-11-23	100.1573
2007-11-26	100.6505
2007-11-27	100.7396
2007-11-28	101.2027
2007-11-29	100.7049
2007-11-30	100.7792
2007-12-03	101.3961
2007-12-04	100.5716
2007-12-05	99.4622
2007-12-06	99.5134
2007-12-07	99.5411
2007-12-10	100.1033
2007-12-11	99.8494
2007-12-12	100.2551
2007-12-13	100.2216
2007-12-14	100.135
2007-12-17	100.2254
2007-12-18	100.2606
2007-12-19	99.6016
2007-12-20	98.6837
2007-12-21	98.6856
2007-12-24	98.1712
2007-12-27	97.9781
2007-12-28	97.5714
2007-12-31	97.723
2008-01-02	96.6917
2008-01-03	96.2253
2008-01-04	96.1271
2008-01-07	96.462
2008-01-08	96.3357
2008-01-09	95.7663
2008-01-10	95.4458
2008-01-11	95.2047
2008-01-14	94.7871
2008-01-15	95.4925
2008-01-16	95.963
2008-01-17	96.5887
2008-01-18	95.7672
2008-01-21	95.9894
2008-01-22	96.1858
2008-01-23	95.8335
2008-01-24	96.2172
2008-01-25	96.8551
2008-01-28	96.6608
2008-01-29	96.7271
2008-01-30	96.7309
2008-01-31	96.6056
2008-02-01	95.5243
2008-02-04	95.8755
2008-02-05	96.1141
2008-02-06	95.8621
2008-02-07	95.6086
2008-02-08	95.8843
2008-02-11	95.9617
2008-02-12	96.1653
2008-02-13	96.4497
2008-02-14	96.5783
2008-02-15	95.8114
2008-02-18	95.4469
2008-02-19	95.0357
2008-02-20	94.9936
2008-02-21	95.3098
2008-02-22	95.5013
2008-02-25	95.4245
2008-02-26	95.3885
2008-02-27	95.1791
2008-02-28	94.8541
2008-02-29	94.8782
2008-03-03	94.5191
2008-03-04	94.5413
2008-03-05	94.5898
2008-03-06	95.1685
2008-03-07	95.4849
2008-03-10	95.568
2008-03-11	95.0854
2008-03-12	95.218
2008-03-13	95.3022
2008-03-14	95.1486
2008-03-17	93.2657
2008-03-18	94.1046
2008-03-19	92.9868
2008-03-20	93.7531
2008-03-25	93.8442
2008-03-26	93.3107
2008-03-27	93.5361
2008-03-28	92.7948
2008-03-31	92.4578
2008-04-01	92.8457
2008-04-02	92.9982
2008-04-03	93.545
2008-04-04	93.0795
2008-04-07	92.9611
2008-04-08	91.9943
2008-04-09	92.0227
2008-04-10	92.0711
2008-04-11	91.676
2008-04-14	92.1273
2008-04-15	91.3096
2008-04-16	91.4029
2008-04-17	92.0692
2008-04-18	93.3225
2008-04-21	91.8056
2008-04-22	92.1886
2008-04-23	91.8959
2008-04-24	92.2344
2008-04-25	93.1705
2008-04-28	93.4923
2008-04-29	92.5085
2008-04-30	93.0836
2008-05-01	93.2861
2008-05-02	93.4852
2008-05-06	92.937
2008-05-07	92.3628
2008-05-08	92.5762
2008-05-09	91.9817
2008-05-12	92.4431
2008-05-13	91.84
2008-05-14	91.8268
2008-05-15	91.9466
2008-05-16	91.8903
2008-05-19	91.7838
2008-05-20	92.2382
2008-05-21	91.5505
2008-05-22	92.566
2008-05-23	92.3637
2008-05-27	92.2681
2008-05-28	92.8595
2008-05-29	92.9739
2008-05-30	92.9399
2008-06-02	92.3691
2008-06-03	92.7472
2008-06-04	92.217
2008-06-05	92.0959
2008-06-06	92.0209
2008-06-09	92.4132
2008-06-10	92.2611
2008-06-11	92.5418
2008-06-12	92.2263
2008-06-13	92.4671
2008-06-16	92.8905
2008-06-17	92.1448
2008-06-18	92.3746
2008-06-19	93.0344
2008-06-20	92.704
2008-06-23	92.5264
2008-06-24	92.6457
2008-06-25	92.5753
2008-06-26	92.8512
2008-06-27	92.9237
2008-06-30	92.8258
2008-07-01	92.9436
2008-07-02	92.5498
2008-07-03	92.6559
2008-07-04	92.6682
2008-07-07	92.1974
2008-07-08	92.2573
2008-07-09	92.2984
2008-07-10	92.0471
2008-07-11	92.0697
2008-07-14	92.2512
2008-07-15	92.4638
2008-07-16	92.6102
2008-07-17	92.8699
2008-07-18	92.5266
2008-07-21	92.4973
2008-07-22	92.6501
2008-07-23	93.2544
2008-07-24	92.6705
2008-07-25	92.9002
2008-07-28	92.8619
2008-07-29	92.8901
2008-07-30	92.9305
2008-07-31	92.8283
2008-08-01	92.6615
2008-08-04	92.1382
2008-08-05	92.14
2008-08-06	92.2522
2008-08-07	92.1453
2008-08-08	92.248
2008-08-11	92.4294
2008-08-12	91.9919
2008-08-13	90.4038
2008-08-14	90.8453
2008-08-15	91.0994
2008-08-18	91.1409
2008-08-19	90.9917
2008-08-20	90.6963
2008-08-21	90.8388
2008-08-22	90.2973
2008-08-26	90.0848
2008-08-27	89.8382
2008-08-28	89.3268
2008-08-29	89.064
2008-09-01	88.3972
2008-09-02	88.1304
2008-09-03	87.9393
2008-09-04	88.0183
2008-09-05	88.2132
2008-09-08	88.2699
2008-09-09	88.5802
2008-09-10	88.4471
2008-09-11	88.8284
2008-09-12	89.5203
2008-09-15	89.8602
2008-09-16	89.2822
2008-09-17	90.0384
2008-09-18	90.5031
2008-09-19	90.92
2008-09-22	90.489
2008-09-23	90.7101
2008-09-24	90.8828
2008-09-25	90.6284
2008-09-26	90.717
2008-09-29	89.7827
2008-09-30	90.0612
2008-10-01	89.5903
2008-10-02	89.8881
2008-10-03	90.7391
2008-10-06	90.1245
2008-10-07	90.9214
2008-10-08	89.7031
2008-10-09	89.1621
2008-10-10	88.7487
2008-10-13	90.3406
2008-10-14	90.7108
2008-10-15	90.7403
2008-10-16	90.6594
2008-10-17	90.5043
2008-10-20	90.4933
2008-10-21	90.2197
2008-10-22	88.2616
2008-10-23	87.6409
2008-10-24	86.1438
2008-10-27	85.3841
2008-10-28	85.7721
2008-10-29	87.8027
2008-10-30	87.4716
2008-10-31	87.6161
2008-11-03	85.5717
2008-11-04	85.8206
2008-11-05	85.9989
2008-11-06	85.8301
2008-11-07	85.189
2008-11-10	84.7022
2008-11-11	84.4941
2008-11-12	82.6344
2008-11-13	81.1832
2008-11-14	80.7776
2008-11-17	81.8995
2008-11-18	82.1598
2008-11-19	82.7455
2008-11-20	81.6033
2008-11-21	81.7507
2008-11-24	81.8985
2008-11-25	82.3159
2008-11-26	83.2297
2008-11-27	83.3084
2008-11-28	83.7339
2008-12-01	81.4532
2008-12-02	81.5346
2008-12-03	80.9508
2008-12-04	80.0592
2008-12-05	79.818
2008-12-08	80.2721
2008-12-09	80.072
2008-12-10	79.7789
2008-12-11	79.3607
2008-12-12	78.8902
2008-12-15	80.1342
2008-12-16	79.4655
2008-12-17	77.9521
2008-12-18	76.8848
2008-12-19	76.6874
2008-12-22	75.8724
2008-12-23	75.6307
2008-12-24	75.6047
2008-12-29	73.9045
2008-12-30	73.4955
2008-12-31	74.0258
2009-01-02	74.5656
2009-01-05	75.8443
2009-01-06	77.2726
2009-01-07	78.8279
2009-01-08	78.8813
2009-01-09	79.7388
2009-01-12	78.4417
2009-01-13	77.6374
2009-01-14	77.7134
2009-01-15	78.2668
2009-01-16	78.9909
2009-01-19	77.7534
2009-01-20	75.6746
2009-01-21	74.4332
2009-01-22	74.2519
2009-01-23	74.4938
2009-01-26	74.6354
2009-01-27	75.784
2009-01-28	76.294
2009-01-29	76.9361
2009-01-30	78.5504
2009-02-02	77.2936
2009-02-03	77.7135
2009-02-04	79.0052
2009-02-05	79.6069
2009-02-06	80.071
2009-02-09	80.0981
2009-02-10	79.0864
2009-02-11	77.9067
2009-02-12	77.8976
2009-02-13	78.3342
2009-02-16	77.8905
2009-02-17	79.0146
2009-02-18	78.8326
2009-02-19	78.8762
2009-02-20	79.3298
2009-02-23	80.0424
2009-02-24	79.3802
2009-02-25	78.5904
2009-02-26	79.0925
2009-02-27	78.789
2009-03-02	78.0444
2009-03-03	78.3323
2009-03-04	78.636
2009-03-05	78.8133
2009-03-06	78.5436
2009-03-09	76.5062
2009-03-10	76.3067
2009-03-11	75.7457
2009-03-12	75.8827
2009-03-13	76.399
2009-03-16	76.5455
2009-03-17	76.3247
2009-03-18	75.5629
2009-03-19	76.4225
2009-03-20	76.2251
2009-03-23	76.4922
2009-03-24	77.8541
2009-03-25	77.0687
2009-03-26	76.5323
2009-03-27	76.5432
2009-03-30	76.4976
2009-03-31	76.8126
2009-04-01	77.1433
2009-04-02	78.0554
2009-04-03	78.4805
2009-04-06	78.4695
2009-04-07	78.7553
2009-04-08	78.3729
2009-04-09	78.3686
2009-04-14	79.3441
2009-04-15	80.1758
2009-04-16	79.7268
2009-04-17	79.7162
2009-04-20	78.8896
2009-04-21	79.2285
2009-04-22	78.4769
2009-04-23	78.7376
2009-04-24	78.4148
2009-04-27	78.5958
2009-04-28	78.7635
2009-04-29	78.5122
2009-04-30	78.784
2009-05-01	79.0001
2009-05-05	79.6712
2009-05-06	79.714
2009-05-07	79.1801
2009-05-08	78.9998
2009-05-11	78.7411
2009-05-12	79.4784
2009-05-13	79.121
2009-05-14	79.1446
2009-05-15	79.6527
2009-05-18	80.2145
2009-05-19	80.6824
2009-05-20	80.7195
2009-05-21	81.177
2009-05-22	81.1482
2009-05-26	81.5864
2009-05-27	82.2381
2009-05-28	81.9443
2009-05-29	81.8512
2009-06-01	83.2506
2009-06-02	83.4545
2009-06-03	83.0736
2009-06-04	82.2038
2009-06-05	81.9195
2009-06-08	82.4275
2009-06-09	83.2556
2009-06-10	83.6526
2009-06-11	84.1919
2009-06-12	84.1828
2009-06-15	84.2699
2009-06-16	84.5002
2009-06-17	83.8835
2009-06-18	83.8181
2009-06-19	84.3776
2009-06-22	84.4801
2009-06-23	83.6033
2009-06-24	84.3017
2009-06-25	83.859
2009-06-26	84.2687
2009-06-29	84.4664
2009-06-30	84.1336
2009-07-01	83.7161
2009-07-02	83.6227
2009-07-03	83.5501
2009-07-06	83.154
2009-07-07	82.8209
2009-07-08	82.7649
2009-07-09	83.1568
2009-07-10	83.1826
2009-07-13	82.7208
2009-07-14	83.4804
2009-07-15	83.5953
2009-07-16	83.5518
2009-07-17	83.0362
2009-07-20	83.2896
2009-07-21	83.0684
2009-07-22	83.0187
2009-07-23	83.3025
2009-07-24	82.8563
2009-07-27	83.1641
2009-07-28	83.1536
2009-07-29	83.3465
2009-07-30	83.6989
2009-07-31	83.6688
2009-08-03	84.4177
2009-08-04	84.4414
2009-08-05	84.8259
2009-08-06	84.1478
2009-08-07	84.128
2009-08-10	83.5927
2009-08-11	83.5993
2009-08-12	83.4877
2009-08-13	83.3538
2009-08-14	83.2689
2009-08-17	82.8721
2009-08-18	83.7923
2009-08-19	83.2197
2009-08-20	83.0238
2009-08-21	82.8263
2009-08-24	82.2517
2009-08-25	82.0304
2009-08-26	81.6631
2009-08-27	81.4837
2009-08-28	81.5687
2009-09-01	81.4572
2009-09-02	81.8602
2009-09-03	82.1682
2009-09-04	82.2246
2009-09-07	81.9355
2009-09-08	82.1919
2009-09-09	81.9569
2009-09-10	82.5983
2009-09-11	82.4929
2009-09-14	82.055
2009-09-15	81.2174
2009-09-16	81.1594
2009-09-17	81.101
2009-09-18	80.0126
2009-09-21	79.7875
2009-09-22	80.1577
2009-09-23	80.4318
2009-09-24	78.9651
2009-09-25	78.3753
2009-09-28	78.248
2009-09-29	78.8404
2009-09-30	78.8114
2009-10-01	78.997
2009-10-02	78.394
2009-10-05	78.5248
2009-10-06	77.9146
2009-10-07	78.0838
2009-10-08	78.6539
2009-10-09	77.885
2009-10-12	76.9885
2009-10-13	77.2559
2009-10-14	77.4278
2009-10-15	78.8463
2009-10-16	79.5276
2009-10-19	79.4606
2009-10-20	79.7656
2009-10-21	80.4363
2009-10-22	80.2487
2009-10-23	79.0708
2009-10-26	79.4299
2009-10-27	79.8364
2009-10-28	80.3073
2009-10-29	80.9629
2009-10-30	80.8206
2009-11-02	80.096
2009-11-03	80.6697
2009-11-04	80.9739
2009-11-05	80.874
2009-11-06	80.912
2009-11-09	80.9954
2009-11-10	81.008
2009-11-11	80.188
2009-11-12	80.4196
2009-11-13	80.964
2009-11-16	81.0686
2009-11-17	81.7077
2009-11-18	81.0834
2009-11-19	80.9009
2009-11-20	80.4584
2009-11-23	80.4284
2009-11-24	80.3996
2009-11-25	80.3089
2009-11-26	79.881
2009-11-27	79.8968
2009-11-30	79.3769
2009-12-01	80.0756
2009-12-02	80.2451
2009-12-03	79.8606
2009-12-04	80.3516
2009-12-07	80.0913
2009-12-08	79.8464
2009-12-09	79.384
2009-12-10	79.6007
2009-12-11	79.8563
2009-12-14	79.8709
2009-12-15	80.2666
2009-12-16	80.8468
2009-12-17	80.416
2009-12-18	80.4162
2009-12-21	80.2408
2009-12-22	79.8848
2009-12-23	79.6494
2009-12-24	79.3258
2009-12-29	79.2699
2009-12-30	79.8709
2009-12-31	80.3587
2010-01-04	79.7762
2010-01-05	79.3776
2010-01-06	79.3
2010-01-07	79.2067
2010-01-08	79.2917
2010-01-11	79.5057
2010-01-12	79.6424
2010-01-13	80.1251
2010-01-14	80.4425
2010-01-15	80.4735
2010-01-18	80.8015
2010-01-19	81.3544
2010-01-20	81.564
2010-01-21	81.2772
2010-01-22	80.8224
2010-01-25	81.1574
2010-01-26	81.2115
2010-01-27	81.5267
2010-01-28	81.5096
2010-01-29	81.1302
2010-02-01	80.5324
2010-02-02	80.6211
2010-02-03	80.5816
2010-02-04	80.3745
2010-02-05	80.0804
2010-02-08	79.9505
2010-02-09	79.6126
2010-02-10	79.641
2010-02-11	79.9887
2010-02-12	80.1351
2010-02-15	80.219
2010-02-16	79.9282
2010-02-17	80.2902
2010-02-18	79.9815
2010-02-19	79.2956
2010-02-22	79.3482
2010-02-23	79.1969
2010-02-24	79.0841
2010-02-25	78.3956
2010-02-26	77.7286
2010-03-01	76.8217
2010-03-02	76.4143
2010-03-03	76.6441
2010-03-04	76.8755
2010-03-05	77.0904
2010-03-08	76.7569
2010-03-09	76.5484
2010-03-10	76.1899
2010-03-11	76.551
2010-03-12	76.915
2010-03-15	76.5875
2010-03-16	76.9661
2010-03-17	77.4776
2010-03-18	77.7214
2010-03-19	76.7829
2010-03-22	77.0786
2010-03-23	77.0352
2010-03-24	76.9371
2010-03-25	76.8137
2010-03-26	76.7701
2010-03-29	76.8654
2010-03-30	77.6587
2010-03-31	77.5836
2010-04-01	78.0924
2010-04-06	78.1515
2010-04-07	78.2881
2010-04-08	78.4691
2010-04-09	78.6968
2010-04-12	78.3474
2010-04-13	78.3922
2010-04-14	78.5815
2010-04-15	78.9559
2010-04-16	78.7021
2010-04-19	78.391
2010-04-20	78.6209
2010-04-21	79.0792
2010-04-22	79.3505
2010-04-23	78.9842
2010-04-26	79.6314
2010-04-27	79.0817
2010-04-28	78.8258
2010-04-29	78.9775
2010-04-30	78.962
2010-05-04	79.0466
2010-05-05	79.7705
2010-05-06	79.6355
2010-05-07	78.3588
2010-05-10	79.0996
2010-05-11	79.0066
2010-05-12	78.8985
2010-05-13	78.2882
2010-05-14	78.244
2010-05-17	77.989
2010-05-18	77.878
2010-05-19	77.9117
2010-05-20	77.7525
2010-05-21	77.6526
2010-05-24	78.0985
2010-05-25	78.3662
2010-05-26	78.7455
2010-05-27	78.7703
2010-05-28	78.3977
2010-06-01	79.9326
2010-06-02	79.5834
2010-06-03	79.7645
2010-06-04	80.1784
2010-06-07	80.3368
2010-06-08	79.502
2010-06-09	80.2505
2010-06-10	80.3687
2010-06-11	79.8218
2010-06-14	80.3074
2010-06-15	80.3093
2010-06-16	80.3896
2010-06-17	79.9327
2010-06-18	79.8125
2010-06-21	79.7888
2010-06-22	80.0765
2010-06-23	80.8888
2010-06-24	81.0098
2010-06-25	81.1203
2010-06-28	81.591
2010-06-29	81.9787
2010-06-30	81.1893
2010-07-01	81.2773
2010-07-02	81.1125
2010-07-05	80.9371
2010-07-06	81.0143
2010-07-07	80.9706
2010-07-08	80.5122
2010-07-09	80.3665
2010-07-12	80.3704
2010-07-13	80.5129
2010-07-14	80.8106
2010-07-15	80.7739
2010-07-16	80.4764
2010-07-19	79.8372
2010-07-20	80.2263
2010-07-21	80.2262
2010-07-22	80.0924
2010-07-23	81.1868
2010-07-26	81.0783
2010-07-27	81.335
2010-07-28	81.5677
2010-07-29	81.187
2010-07-30	81.6059
2010-08-02	82.1444
2010-08-03	82.3167
2010-08-04	82.229
2010-08-05	81.9387
2010-08-06	82.1452
2010-08-09	82.232
2010-08-10	81.7588
2010-08-11	82.1001
2010-08-12	81.8882
2010-08-13	82.2223
2010-08-16	82.2991
2010-08-17	81.6574
2010-08-18	81.7705
2010-08-19	81.9093
2010-08-20	81.9951
2010-08-23	82.0984
2010-08-24	81.7421
2010-08-25	81.8462
2010-08-26	82.1604
2010-08-27	81.6851
2010-08-31	81.1412
2010-09-01	81.1375
2010-09-02	80.7578
2010-09-03	80.7961
2010-09-06	80.5461
2010-09-07	80.5618
2010-09-08	81.3879
2010-09-09	81.2993
2010-09-10	80.8777
2010-09-13	80.5307
2010-09-14	80.4089
2010-09-15	81.0659
2010-09-16	80.8951
2010-09-17	81.0435
2010-09-20	80.5203
2010-09-21	80.159
2010-09-22	79.7488
2010-09-23	80.312
2010-09-24	80.2553
2010-09-27	80.3447
2010-09-28	79.9221
2010-09-29	79.6601
2010-09-30	79.2623
2010-10-01	79.1798
2010-10-04	79.5588
2010-10-05	79.3712
2010-10-06	78.9963
2010-10-07	79.0882
2010-10-08	79.0438
2010-10-11	79.0221
2010-10-12	78.6237
2010-10-13	78.3943
2010-10-14	78.8008
2010-10-15	79.068
2010-10-18	78.6809
2010-10-19	78.5661
2010-10-20	78.5421
2010-10-21	78.0013
2010-10-22	77.8198
2010-10-25	77.8034
2010-10-26	78.9834
2010-10-27	78.9918
2010-10-28	79.3028
2010-10-29	79.5006
2010-11-01	79.8244
2010-11-02	79.1277
2010-11-03	79.5168
2010-11-04	79.6803
2010-11-05	79.9157
2010-11-08	80.1019
2010-11-09	79.8215
2010-11-10	80.2148
2010-11-11	80.964
2010-11-12	80.9416
2010-11-15	80.9745
2010-11-16	80.415
2010-11-17	80.4786
2010-11-18	80.617
2010-11-19	80.2528
2010-11-22	80.3612
2010-11-23	80.6588
2010-11-24	80.281
2010-11-25	80.2569
2010-11-26	80.1985
2010-11-29	80.2444
2010-11-30	80.6457
2010-12-01	80.4319
2010-12-02	79.8602
2010-12-03	79.8479
2010-12-06	80.0102
2010-12-07	80.469
2010-12-08	80.8548
2010-12-09	80.6987
2010-12-10	80.8523
2010-12-13	80.5715
2010-12-14	80.1482
2010-12-15	79.5332
2010-12-16	79.8965
2010-12-17	79.3977
2010-12-20	79.736
2010-12-21	79.4384
2010-12-22	79.0957
2010-12-23	79.2097
2010-12-24	79.2248
2010-12-29	78.9454
2010-12-30	78.201
2010-12-31	79.0197
2011-01-04	79.1268
2011-01-05	79.1225
2011-01-06	79.5718
2011-01-07	80.2056
2011-01-10	80.423
2011-01-11	80.4154
2011-01-12	80.5255
2011-01-13	80.4172
2011-01-14	80.5014
2011-01-17	80.8388
2011-01-18	80.8763
2011-01-19	80.5141
2011-01-20	80.2815
2011-01-21	80.3782
2011-01-24	80.0917
2011-01-25	79.1962
2011-01-26	79.4047
2011-01-27	79.5911
2011-01-28	79.5249
2011-01-31	80.1106
2011-02-01	80.4112
2011-02-02	80.5322
2011-02-03	80.9249
2011-02-04	80.7357
2011-02-07	81.0141
2011-02-08	80.4654
2011-02-09	80.5425
2011-02-10	80.806
2011-02-11	80.5878
2011-02-14	80.8651
2011-02-15	81.5063
2011-02-16	80.8488
2011-02-17	81.1163
2011-02-18	81.1654
2011-02-21	81.1306
2011-02-22	80.8803
2011-02-23	80.9579
2011-02-24	80.2061
2011-02-25	80.0951
2011-02-28	80.7992
2011-03-01	80.9509
2011-03-02	80.8167
2011-03-03	80.4708
2011-03-04	80.2129
2011-03-07	79.9286
2011-03-08	79.9857
2011-03-09	80.1689
2011-03-10	79.8149
2011-03-11	79.4881
2011-03-14	79.8538
2011-03-15	79.3837
2011-03-16	79.3591
2011-03-17	79.5304
2011-03-18	79.3882
2011-03-21	79.6309
2011-03-22	80.044
2011-03-23	79.6376
2011-03-24	78.9306
2011-03-25	78.7376
2011-03-28	78.5294
2011-03-29	78.4831
2011-03-30	78.8226
2011-03-31	78.3094
2011-04-01	78.4887
2011-04-04	78.7119
2011-04-05	79.4738
2011-04-06	79.1943
2011-04-07	79.3187
2011-04-08	79.1564
2011-04-11	79.269
2011-04-12	78.4369
2011-04-13	78.4966
2011-04-14	78.9194
2011-04-15	78.7568
2011-04-18	78.9454
2011-04-19	79.1263
2011-04-20	78.88
2011-04-21	79.3883
2011-04-26	78.6612
2011-04-27	78.9702
2011-04-28	78.9217
2011-05-03	78.0818
2011-05-04	78.2621
2011-05-05	78.524
2011-05-06	78.856
2011-05-09	79.0202
2011-05-10	78.9453
2011-05-11	79.7037
2011-05-12	79.2014
2011-05-13	78.9125
2011-05-16	78.9639
2011-05-17	79.1263
2011-05-18	78.4793
2011-05-19	78.5705
2011-05-20	78.9931
2011-05-23	79.1669
2011-05-24	79.1714
2011-05-25	79.7291
2011-05-26	79.9388
2011-05-27	79.8845
2011-05-31	79.4525
2011-06-01	78.9575
2011-06-02	78.625
2011-06-03	78.3221
2011-06-06	78.1569
2011-06-07	78.3966
2011-06-08	78.2546
2011-06-09	78.5415
2011-06-10	78.3472
2011-06-13	78.6624
2011-06-14	78.7443
2011-06-15	78.7209
2011-06-16	78.6324
2011-06-17	78.2623
2011-06-20	78.4894
2011-06-21	78.276
2011-06-22	77.6695
2011-06-23	77.8911
2011-06-24	77.7865
2011-06-27	77.6526
2011-06-28	77.3774
2011-06-29	77.304
2011-06-30	77.0991
2011-07-01	77.078
2011-07-04	77.0507
2011-07-05	77.3764
2011-07-06	77.2464
2011-07-07	77.0427
2011-07-08	77.6916
2011-07-11	77.7768
2011-07-12	77.9307
2011-07-13	78.1168
2011-07-14	78.3185
2011-07-15	78.4275
2011-07-18	78.3105
2011-07-19	78.439
2011-07-20	78.2426
2011-07-21	78.4121
2011-07-22	78.4886
2011-07-25	78.4273
2011-07-26	78.4027
2011-07-27	78.4464
2011-07-28	78.643
2011-07-29	78.7923
2011-08-01	78.4955
2011-08-02	78.6713
2011-08-03	79.044
2011-08-04	79.2352
2011-08-05	79.4495
2011-08-08	79.2079
2011-08-09	78.6748
2011-08-10	78.3393
2011-08-11	78.5497
2011-08-12	78.9873
2011-08-15	78.8571
2011-08-16	79.0918
2011-08-17	79.5724
2011-08-18	79.6566
2011-08-19	79.8223
2011-08-22	79.3381
2011-08-23	79.5341
2011-08-24	79.0538
2011-08-25	78.6133
2011-08-26	78.3919
2011-08-30	78.3555
2011-08-31	78.369
2011-09-01	78.2109
2011-09-02	78.5847
2011-09-05	78.4795
2011-09-06	78.4489
2011-09-07	78.1592
2011-09-08	78.8834
2011-09-09	79.1023
2011-09-12	79.085
2011-09-13	78.8338
2011-09-14	78.7027
2011-09-15	78.4205
2011-09-16	78.5353
2011-09-19	78.5579
2011-09-20	78.6177
2011-09-21	78.2914
2011-09-22	78.0022
2011-09-23	78.238
2011-09-26	79.0042
2011-09-27	79.0163
2011-09-28	78.9731
2011-09-29	79.0099
2011-09-30	79.3602
2011-10-03	79.3721
2011-10-04	79.1082
2011-10-05	78.98
2011-10-06	78.3915
2011-10-07	79.1702
2011-10-10	78.7586
2011-10-11	78.6485
2011-10-12	78.7809
2011-10-13	78.9193
2011-10-14	78.6819
2011-10-17	78.909
2011-10-18	78.559
2011-10-19	79.0632
2011-10-20	78.8023
2011-10-21	79.3557
2011-10-24	79.329
2011-10-25	79.289
2011-10-26	79.3034
2011-10-27	78.7378
2011-10-28	78.9843
2011-10-31	79.8745
2011-11-01	80.0662
2011-11-02	79.7011
2011-11-03	79.7692
2011-11-04	80.0688
2011-11-07	80.1881
2011-11-08	80.2547
2011-11-09	80.4395
2011-11-10	80.1456
2011-11-11	80.5294
2011-11-14	80.0588
2011-11-15	80.0903
2011-11-16	79.9343
2011-11-17	80.0176
2011-11-18	80.0105
2011-11-21	79.5391
2011-11-22	79.5732
2011-11-23	79.4959
2011-11-24	79.5566
2011-11-25	79.7143
2011-11-28	79.6262
2011-11-29	79.9383
2011-11-30	79.9013
2011-12-01	79.6039
2011-12-02	79.4262
2011-12-05	79.6772
2011-12-06	79.4829
2011-12-07	79.8222
2011-12-08	79.9417
2011-12-09	79.7321
2011-12-12	80.3598
2011-12-13	80.4496
2011-12-14	80.3954
2011-12-15	80.4948
2011-12-16	80.4737
2011-12-19	80.6233
2011-12-20	81.0437
2011-12-21	81.0984
2011-12-22	81.1417
2011-12-23	81.0225
2011-12-28	80.4639
2011-12-29	80.1795
2011-12-30	80.5279
2012-01-03	80.7797
2012-01-04	81.2069
2012-01-05	80.9932
2012-01-06	80.8848
2012-01-09	80.9735
2012-01-10	80.9162
2012-01-11	80.5928
2012-01-12	79.9478
2012-01-13	80.2592
2012-01-16	80.4168
2012-01-17	80.2492
2012-01-18	80.1788
2012-01-19	80.1883
2012-01-20	80.39
2012-01-23	80.2164
2012-01-24	80.4672
2012-01-25	80.5136
2012-01-26	80.2427
2012-01-27	80.1318
2012-01-30	80.3022
2012-01-31	80.8006
2012-02-01	80.7169
2012-02-02	80.5684
2012-02-03	80.6022
2012-02-06	80.7864
2012-02-07	80.5846
2012-02-08	80.2488
2012-02-09	80.2406
2012-02-10	80.2872
2012-02-13	80.3309
2012-02-14	80.0711
2012-02-15	80.4012
2012-02-16	80.8485
2012-02-17	80.6979
2012-02-20	80.5603
2012-02-21	80.3539
2012-02-22	79.7177
2012-02-23	79.6172
2012-02-24	79.8822
2012-02-27	80.0419
2012-02-28	79.8676
2012-02-29	80.6696
2012-03-01	80.7561
2012-03-02	80.7445
2012-03-05	80.7967
2012-03-06	80.6361
2012-03-07	80.4786
2012-03-08	80.4154
2012-03-09	80.3228
2012-03-12	79.9511
2012-03-13	80.6349
2012-03-14	80.8422
2012-03-15	80.5224
2012-03-16	81.0275
2012-03-19	81.0164
2012-03-20	80.9943
2012-03-21	81.0766
2012-03-22	80.8812
2012-03-23	80.8875
2012-03-26	80.9912
2012-03-27	81.1606
2012-03-28	80.7241
2012-03-29	81.0969
2012-03-30	81.2577
2012-04-02	81.436
2012-04-03	81.055
2012-04-04	81.4468
2012-04-05	81.407
2012-04-10	81.4632
2012-04-11	81.6447
2012-04-12	81.6256
2012-04-13	81.6134
2012-04-16	81.4916
2012-04-17	81.5884
2012-04-18	82.2286
2012-04-19	82.3461
2012-04-20	82.3993
2012-04-23	82.6468
2012-04-24	82.597
2012-04-25	82.438
2012-04-26	82.6086
2012-04-27	82.7262
2012-04-30	82.8172
2012-05-01	82.7489
2012-05-02	82.9664
2012-05-03	82.9788
2012-05-04	82.9439
2012-05-08	83.3505
2012-05-09	83.4782
2012-05-10	83.6594
2012-05-11	83.4229
2012-05-14	83.9925
2012-05-15	83.9478
2012-05-16	83.5176
2012-05-17	83.1091
2012-05-18	83.0493
2012-05-21	82.8519
2012-05-22	82.8771
2012-05-23	83.2381
2012-05-24	83.0073
2012-05-25	83.0455
2012-05-28	83.2662
2012-05-29	83.1427
2012-05-30	83.0478
2012-05-31	82.4627
2012-06-01	82.1812
2012-06-06	82.1678
2012-06-07	82.4681
2012-06-08	82.0789
2012-06-11	82.3843
2012-06-12	82.8324
2012-06-13	82.486
2012-06-14	82.213
2012-06-15	82.539
2012-06-18	82.8527
2012-06-19	82.6297
2012-06-20	82.6978
2012-06-21	82.7548
2012-06-22	82.5871
2012-06-25	82.8103
2012-06-26	83.0069
2012-06-27	82.7902
2012-06-28	82.6996
2012-06-29	82.4393
2012-07-02	82.804
2012-07-03	82.592
2012-07-04	82.436
2012-07-05	82.6376
2012-07-06	82.9498
2012-07-09	83.0887
2012-07-10	83.0308
2012-07-11	83.4043
2012-07-12	82.9
2012-07-13	83.3399
2012-07-16	83.7277
2012-07-17	83.5297
2012-07-18	83.5625
2012-07-19	83.9841
2012-07-20	83.9627
2012-07-23	83.6526
2012-07-24	83.8699
2012-07-25	83.4368
2012-07-26	83.8165
2012-07-27	83.5871
2012-07-30	83.9138
2012-07-31	83.4551
2012-08-01	83.0963
2012-08-02	83.295
2012-08-03	82.9616
2012-08-06	82.7047
2012-08-07	82.8704
2012-08-08	83.1328
2012-08-09	83.161
2012-08-10	83.4304
2012-08-13	83.436
2012-08-14	83.4651
2012-08-15	83.6745
2012-08-16	83.6417
2012-08-17	83.5683
2012-08-20	83.5271
2012-08-21	83.3719
2012-08-22	83.5829
2012-08-23	83.5203
2012-08-24	83.4275
2012-08-28	83.3563
2012-08-29	83.5755
2012-08-30	83.6404
2012-08-31	83.5426
2012-09-03	83.704
2012-09-04	83.7422
2012-09-05	83.7852
2012-09-06	83.7107
2012-09-07	83.4411
2012-09-10	83.4186
2012-09-11	83.4116
2012-09-12	83.4728
2012-09-13	83.4996
2012-09-14	83.1594
2012-09-17	83.3772
2012-09-18	83.6136
2012-09-19	83.4227
2012-09-20	83.7207
2012-09-21	83.7961
2012-09-24	83.7844
2012-09-25	83.8654
2012-09-26	83.8364
2012-09-27	83.9046
2012-09-28	83.6585
2012-10-01	83.5048
2012-10-02	83.3619
2012-10-03	83.2095
2012-10-04	83.2638
2012-10-05	83.2136
2012-10-08	82.7444
2012-10-09	82.874
2012-10-10	82.9669
2012-10-11	82.8809
2012-10-12	83.0195
2012-10-15	82.9937
2012-10-16	82.9013
2012-10-17	82.8267
2012-10-18	82.7732
2012-10-19	82.4694
2012-10-22	82.4216
2012-10-23	82.3838
2012-10-24	82.8348
2012-10-25	83.4225
2012-10-26	83.2826
2012-10-29	83.0472
2012-10-30	83.0219
2012-10-31	83.2435
2012-11-01	83.4623
2012-11-02	83.304
2012-11-05	83.2095
2012-11-06	83.1625
2012-11-07	83.3408
2012-11-08	83.3897
2012-11-09	83.1417
2012-11-12	82.9133
2012-11-13	83.0673
2012-11-14	82.8161
2012-11-15	82.7631
2012-11-16	82.9938
2012-11-19	82.8523
2012-11-20	82.9312
2012-11-21	83.0054
2012-11-22	82.8069
2012-11-23	82.843
2012-11-26	82.8646
2012-11-27	83.0112
2012-11-28	82.8671
2012-11-29	82.8472
2012-11-30	82.7283
2012-12-03	82.8725
2012-12-04	82.8385
2012-12-05	82.8257
2012-12-06	83.0231
2012-12-07	82.9335
2012-12-10	83.2324
2012-12-11	83.1
2012-12-12	83.0293
2012-12-13	82.9767
2012-12-14	82.8365
2012-12-17	83.0836
2012-12-18	83.1221
2012-12-19	83.0615
2012-12-20	83.0935
2012-12-21	82.9502
2012-12-24	82.6811
2012-12-27	82.5321
2012-12-28	82.68
2012-12-31	83.113
2013-01-02	83.2079
2013-01-03	83.0898
2013-01-04	82.7407
2013-01-07	82.7827
2013-01-08	82.6489
2013-01-09	82.565
2013-01-10	82.4642
2013-01-11	82.1784
2013-01-14	81.8166
2013-01-15	82.009
2013-01-16	81.7064
2013-01-17	81.3898
2013-01-18	81.1177
2013-01-21	80.8921
2013-01-22	81.1064
2013-01-23	81.0033
2013-01-24	80.4795
2013-01-25	80.3101
2013-01-28	79.9068
2013-01-29	79.9833
2013-01-30	79.9038
2013-01-31	80.1988
2013-02-01	79.2622
2013-02-04	79.6747
2013-02-05	79.4246
2013-02-06	79.3375
2013-02-07	80.0686
2013-02-08	80.7618
2013-02-11	79.9457
2013-02-12	79.6307
2013-02-13	79.0952
2013-02-14	79.2855
2013-02-15	79.3146
2013-02-18	79.12
2013-02-19	78.8832
2013-02-20	78.1176
2013-02-21	78.4169
2013-02-22	78.6686
2013-02-25	77.7034
2013-02-26	78.2283
2013-02-27	78.1103
2013-02-28	78.4823
2013-03-01	77.9816
2013-03-04	78.226
2013-03-05	78.3845
2013-03-06	78.1452
2013-03-07	77.8671
2013-03-08	77.6001
2013-03-11	77.3673
2013-03-12	77.2536
2013-03-13	77.7266
2013-03-14	78.3032
2013-03-15	78.3711
2013-03-18	78.6159
2013-03-19	78.9218
2013-03-20	78.8205
2013-03-21	79.1394
2013-03-22	79.2003
2013-03-25	79.259
2013-03-26	79.1582
2013-03-27	79.2279
2013-03-28	79.3666
2013-04-02	79.0536
2013-04-03	79.0517
2013-04-04	79.4008
2013-04-05	79.7154
2013-04-08	79.3674
2013-04-09	79.2646
2013-04-10	79.3043
2013-04-11	79.4933
2013-04-12	79.4603
2013-04-15	79.2323
2013-04-16	78.9665
2013-04-17	79.0022
2013-04-18	79.2056
2013-04-19	79.0481
2013-04-22	79.2106
2013-04-23	79.5155
2013-04-24	79.4949
2013-04-25	80.2875
2013-04-26	80.4197
2013-04-29	80.1349
2013-04-30	80.1538
2013-05-01	80.0917
2013-05-02	80.2858
2013-05-03	80.4443
2013-05-07	80.076
2013-05-08	80.2132
2013-05-09	80.1351
2013-05-10	80.0408
2013-05-13	79.9755
2013-05-14	79.577
2013-05-15	79.8735
2013-05-16	80.0976
2013-05-17	79.9174
2013-05-20	79.9374
2013-05-21	79.4852
2013-05-22	79.0331
2013-05-23	79.0395
2013-05-24	79.2952
2013-05-28	79.1061
2013-05-29	79.1614
2013-05-30	79.4032
2013-05-31	79.5114
2013-06-03	79.8854
2013-06-04	79.7107
2013-06-05	80.2193
2013-06-06	80.5394
2013-06-07	80.4571
2013-06-10	80.6707
2013-06-11	80.7192
2013-06-12	80.8463
2013-06-13	80.8552
2013-06-14	80.6329
2013-06-17	80.8485
2013-06-18	80.3126
2013-06-19	80.4845
2013-06-20	80.6371
2013-06-21	80.3946
2013-06-24	80.6384
2013-06-25	80.6876
2013-06-26	80.5845
2013-06-27	79.89
2013-06-28	79.7083
2013-07-01	79.8481
2013-07-02	79.6253
2013-07-03	80.3571
2013-07-04	79.4712
2013-07-05	78.9302
2013-07-08	79.1307
2013-07-09	78.7764
2013-07-10	79.0871
2013-07-11	79.2709
2013-07-12	79.265
2013-07-15	79.201
2013-07-16	78.874
2013-07-17	79.2862
2013-07-18	79.5078
2013-07-19	79.6113
2013-07-22	79.9269
2013-07-23	79.8288
2013-07-24	79.7376
2013-07-25	79.5401
2013-07-26	79.6884
2013-07-29	79.6227
2013-07-30	79.2544
2013-07-31	78.7226
2013-08-01	78.9298
2013-08-02	79.3207
2013-08-05	79.7398
2013-08-06	79.7415
2013-08-07	80.3893
2013-08-08	80.2505
2013-08-09	80.1858
2013-08-12	80.1865
2013-08-13	80.4004
2013-08-14	80.6886
2013-08-15	80.8865
2013-08-16	80.8708
2013-08-19	81.2181
2013-08-20	81.0102
2013-08-21	81.3507
2013-08-22	80.9187
2013-08-23	80.7246
2013-08-27	80.6201
2013-08-28	80.8758
2013-08-29	80.984
2013-08-30	80.9772
2013-09-02	81.4336
2013-09-03	81.4665
2013-09-04	81.7802
2013-09-05	81.8768
2013-09-06	81.818
2013-09-09	81.9076
2013-09-10	81.7917
2013-09-11	82.0949
2013-09-12	82.1004
2013-09-13	82.5105
2013-09-16	82.4277
2013-09-17	82.2976
2013-09-18	82.6147
2013-09-19	82.2488
2013-09-20	82.1548
2013-09-23	82.3544
2013-09-24	82.1488
2013-09-25	82.573
2013-09-26	82.3396
2013-09-27	82.752
2013-09-30	83.12
2013-10-01	83.1593
2013-10-02	83.0403
2013-10-03	82.5916
2013-10-04	82.1638
2013-10-07	82.2895
2013-10-08	82.3251
2013-10-09	81.7559
2013-10-10	81.8348
2013-10-11	81.6553
2013-10-14	81.9168
2013-10-15	81.9652
2013-10-16	81.7834
2013-10-17	82.2003
2013-10-18	82.2966
2013-10-21	82.2436
2013-10-22	82.1643
2013-10-23	81.9036
2013-10-24	81.8483
2013-10-25	81.8783
2013-10-28	81.7497
2013-10-29	81.4774
2013-10-30	81.5502
2013-10-31	82.1462
2013-11-01	81.8591
2013-11-04	81.8962
2013-11-05	82.5317
2013-11-06	82.5416
2013-11-07	82.9321
2013-11-08	82.861
2013-11-11	82.6059
2013-11-12	82.3444
2013-11-13	82.7727
2013-11-14	83.0909
2013-11-15	83.0041
2013-11-18	82.85
2013-11-19	82.8139
2013-11-20	83.3652
2013-11-21	83.3919
2013-11-22	83.3605
2013-11-25	83.2688
2013-11-26	83.2408
2013-11-27	83.7505
2013-11-28	84.011
2013-11-29	84.1298
2013-12-02	84.3141
2013-12-03	84.4411
2013-12-04	84.2161
2013-12-05	83.7058
2013-12-06	83.7309
2013-12-09	83.7779
2013-12-10	83.7741
2013-12-11	83.4569
2013-12-12	83.4415
2013-12-13	83.2586
2013-12-16	83.2523
2013-12-17	83.0653
2013-12-18	83.749
2013-12-19	84.0311
2013-12-20	83.9758
2013-12-23	83.8064
2013-12-24	83.9609
2013-12-27	84.3351
2013-12-30	84.3403
2013-12-31	84.5735
2014-01-02	84.49
2014-01-03	84.6544
2014-01-06	84.4379
2014-01-07	84.5131
2014-01-08	84.9242
2014-01-09	84.9683
2014-01-10	84.6863
2014-01-13	84.1689
2014-01-14	84.4522
2014-01-15	84.2896
2014-01-16	84.2862
2014-01-17	84.9375
2014-01-20	84.8333
2014-01-21	85.1673
2014-01-22	85.7097
2014-01-23	85.6021
2014-01-24	84.9726
2014-01-27	85.3993
2014-01-28	85.4565
2014-01-29	85.3653
2014-01-30	85.3907
2014-01-31	85.356
2014-02-03	84.683
2014-02-04	84.4646
2014-02-05	84.4014
2014-02-06	84.2251
2014-02-07	84.5328
2014-02-10	84.4689
2014-02-11	84.7551
2014-02-12	85.5463
2014-02-13	85.5819
2014-02-14	85.9287
2014-02-17	85.7544
2014-02-18	85.5731
2014-02-19	85.6878
2014-02-20	85.5992
2014-02-21	85.6244
2014-02-24	85.3594
2014-02-25	85.6265
2014-02-26	85.6783
2014-02-27	85.7851
2014-02-28	85.7604
2014-03-03	85.7349
2014-03-04	85.5975
2014-03-05	85.844
2014-03-06	85.373
2014-03-07	85.3886
2014-03-10	84.9232
2014-03-11	84.9427
2014-03-12	84.7367
2014-03-13	84.9609
2014-03-14	84.7329
2014-03-17	84.8009
2014-03-18	84.4831
2014-03-19	84.8021
2014-03-20	84.762
2014-03-21	84.6704
2014-03-24	84.5753
2014-03-25	84.6552
2014-03-26	84.882
2014-03-27	85.23
2014-03-28	85.3265
2014-03-31	85.328
2014-04-01	85.1013
2014-04-02	85.1909
2014-04-03	85.1716
2014-04-04	85.1954
2014-04-07	85.1398
2014-04-08	85.5622
2014-04-09	85.4393
2014-04-10	85.3675
2014-04-11	85.1034
2014-04-14	85.4549
2014-04-15	85.4561
2014-04-16	85.8547
2014-04-17	85.8168
2014-04-22	86.0975
2014-04-23	85.7824
2014-04-24	85.9312
2014-04-25	85.9352
2014-04-28	85.8787
2014-04-29	86.1264
2014-04-30	86.1543
2014-05-01	86.1713
2014-05-02	86.0618
2014-05-06	86.33
2014-05-07	86.2002
2014-05-08	86.2859
2014-05-09	86.1254
2014-05-12	86.3132
2014-05-13	86.2563
2014-05-14	85.923
2014-05-15	86.0231
2014-05-16	86.2059
2014-05-19	86.135
2014-05-20	86.3687
2014-05-21	86.626
2014-05-22	86.5206
2014-05-23	86.5175
2014-05-27	86.4492
2014-05-28	86.025
2014-05-29	85.9472
2014-05-30	86.1896
2014-06-02	86.2974
2014-06-03	86.2044
2014-06-04	86.2676
2014-06-05	86.4464
2014-06-06	86.2505
2014-06-09	86.4363
2014-06-10	86.4076
2014-06-11	86.6007
2014-06-12	86.7837
2014-06-13	87.4992
2014-06-16	87.5293
2014-06-17	87.6
2014-06-18	87.331
2014-06-19	87.6748
2014-06-20	87.7405
2014-06-23	87.5688
2014-06-24	87.3668
2014-06-25	87.2845
2014-06-26	87.5512
2014-06-27	87.3905
2014-06-30	87.6086
2014-07-01	87.8725
2014-07-02	88.1405
2014-07-03	88.203
2014-07-04	88.2962
2014-07-07	88.1682
2014-07-08	88.0191
2014-07-09	87.9922
2014-07-10	88.011
2014-07-11	87.9851
2014-07-14	87.8324
2014-07-15	88.3505
2014-07-16	88.4633
2014-07-17	88.2944
2014-07-18	88.19
2014-07-21	88.1385
2014-07-22	88.2404
2014-07-23	88.1185
2014-07-24	87.7831
2014-07-25	87.9153
2014-07-28	88.0467
2014-07-29	87.9012
2014-07-30	87.8705
2014-07-31	87.8299
2014-08-01	87.4226
2014-08-04	87.4605
2014-08-05	87.8234
2014-08-06	87.7001
2014-08-07	87.7789
2014-08-08	87.2955
2014-08-11	87.2989
2014-08-12	87.4984
2014-08-13	86.8235
2014-08-14	86.7222
2014-08-15	86.7322
2014-08-18	86.9839
2014-08-19	86.5975
2014-08-20	86.908
2014-08-21	86.6693
2014-08-22	86.7338
2014-08-26	86.8391
2014-08-27	86.8363
2014-08-28	86.9594
2014-08-29	87.1075
2014-09-01	87.2943
2014-09-02	86.8728
2014-09-03	86.4576
2014-09-04	86.7761
2014-09-05	86.415
2014-09-08	85.6432
2014-09-09	85.5934
2014-09-10	85.8326
2014-09-11	86.2465
2014-09-12	86.3011
2014-09-15	86.3678
2014-09-16	86.2714
2014-09-17	86.7529
2014-09-18	87.2762
2014-09-19	87.1856
2014-09-22	87.3905
2014-09-23	87.4006
2014-09-24	87.5503
2014-09-25	87.6984
2014-09-26	87.5043
2014-09-29	87.6285
2014-09-30	87.6493
2014-10-01	87.7621
2014-10-02	87.0247
2014-10-03	86.8296
2014-10-06	86.7943
2014-10-07	86.9299
2014-10-08	86.7159
2014-10-09	86.9818
2014-10-10	86.6716
2014-10-13	86.5554
2014-10-14	85.9107
2014-10-15	85.6779
2014-10-16	86.0378
2014-10-17	86.4818
2014-10-20	86.6223
2014-10-21	86.7853
2014-10-22	86.625
2014-10-23	86.6409
2014-10-24	86.8167
2014-10-27	86.9564
2014-10-28	86.9092
2014-10-29	86.7975
2014-10-30	86.6683
2014-10-31	87.0821
2014-11-03	87.264
2014-11-04	87.0825
2014-11-05	87.3218
2014-11-06	87.1875
2014-11-07	86.9855
2014-11-10	86.9291
2014-11-11	87.0859
2014-11-12	86.5849
2014-11-13	86.1321
2014-11-14	85.6794
2014-11-17	85.764
2014-11-18	85.4267
2014-11-19	85.5989
2014-11-20	85.7773
2014-11-21	86.057
2014-11-24	86.1294
2014-11-25	86.0997
2014-11-26	86.3084
2014-11-27	86.1651
2014-11-28	86.004
2014-12-01	86.3534
2014-12-02	86.3429
2014-12-03	86.9834
2014-12-04	86.5252
2014-12-05	86.5445
2014-12-08	86.7857
2014-12-09	86.5887
2014-12-10	86.6794
2014-12-11	86.9382
2014-12-12	86.6978
2014-12-15	86.5823
2014-12-16	87.0529
2014-12-17	86.8511
2014-12-18	87.2564
2014-12-19	87.3223
2014-12-22	87.2578
2014-12-23	87.0385
2014-12-24	87.0965
2014-12-29	87.1029
2014-12-30	87.1981
2014-12-31	87.6151
2015-01-02	86.9382
2015-01-05	86.5246
2015-01-06	86.1932
2015-01-07	86.1076
2015-01-08	86.1512
2015-01-09	86.32
2015-01-12	86.3843
2015-01-13	86.7497
2015-01-14	86.8816
2015-01-15	87.0421
2015-01-16	86.962
2015-01-19	86.7861
2015-01-20	87.2971
2015-01-21	86.6912
2015-01-22	87.1571
2015-01-23	87.5532
2015-01-26	87.8337
2015-01-27	88.1196
2015-01-28	88.2899
2015-01-29	87.8583
2015-01-30	87.7898
2015-02-02	87.633
2015-02-03	87.5869
2015-02-04	88.2808
2015-02-05	88.6462
2015-02-06	88.9632
2015-02-09	88.8497
2015-02-10	89.0572
2015-02-11	89.3081
2015-02-12	89.5352
2015-02-13	89.455
2015-02-16	89.3759
2015-02-17	89.1573
2015-02-18	89.9901
2015-02-19	89.8444
2015-02-20	89.5203
2015-02-23	90.105
2015-02-24	90.2047
2015-02-25	90.2274
2015-02-26	90.3732
2015-02-27	90.6296
2015-03-02	90.2954
2015-03-03	90.3779
2015-03-04	90.3269
2015-03-05	90.3131
2015-03-06	90.1417
2015-03-09	90.4478
2015-03-10	91.1531
2015-03-11	90.9343
2015-03-12	90.4296
2015-03-13	90.0419
2015-03-16	90.0925
2015-03-17	89.597
2015-03-18	89.0176
2015-03-19	89.2387
2015-03-20	89.553
2015-03-23	88.8788
2015-03-24	88.5059
2015-03-25	88.4414
2015-03-26	88.3337
2015-03-27	88.7284
2015-03-30	88.6189
2015-03-31	89.2282
2015-04-01	88.9139
2015-04-02	88.4078
2015-04-07	88.6972
2015-04-08	89.2501
2015-04-09	88.683
2015-04-10	88.4178
2015-04-13	88.6694
2015-04-14	88.8804
2015-04-15	89.1358
2015-04-16	89.3764
2015-04-17	89.4311
2015-04-20	89.2951
2015-04-21	89.4542
2015-04-22	90.2178
2015-04-23	89.8879
2015-04-24	90.2494
2015-04-27	90.3867
2015-04-28	90.519
2015-04-29	90.4813
2015-04-30	89.9191
2015-05-01	88.7887
2015-05-05	88.931
2015-05-06	88.4664
2015-05-07	88.688
2015-05-08	90.1437
2015-05-11	91.3487
2015-05-12	91.4741
2015-05-13	91.2611
2015-05-14	91.2624
2015-05-15	91.1854
2015-05-18	90.9302
2015-05-19	91.0366
2015-05-20	91.4536
2015-05-21	92.0323
2015-05-22	91.5198
2015-05-26	91.6047
2015-05-27	91.4555
2015-05-28	91.1051
2015-05-29	90.6985
2015-06-01	90.7577
2015-06-02	90.3855
2015-06-03	89.8364
2015-06-04	90.0273
2015-06-05	90.1858
2015-06-08	89.9847
2015-06-09	89.9785
2015-06-10	90.8788
2015-06-11	90.9682
2015-06-12	91.2195
2015-06-15	91.1775
2015-06-16	91.706
2015-06-17	92.2434
2015-06-18	92.3356
2015-06-19	92.7116
2015-06-22	91.9868
2015-06-23	92.4768
2015-06-24	92.4873
2015-06-25	92.4616
2015-06-26	92.79
2015-06-29	92.8099
2015-06-30	92.7298
2015-07-01	92.3871
2015-07-02	92.2677
2015-07-03	92.309
2015-07-06	92.4569
2015-07-07	92.1083
2015-07-08	91.1335
2015-07-09	91.3759
2015-07-10	91.4813
2015-07-13	92.3468
2015-07-14	92.6156
2015-07-15	93.1427
2015-07-16	93.234
2015-07-17	93.77
2015-07-20	93.5433
2015-07-21	92.9796
2015-07-22	93.6748
2015-07-23	92.7216
2015-07-24	92.7213
2015-07-27	92.5516
2015-07-28	92.9013
2015-07-29	93.3037
2015-07-30	93.6597
2015-07-31	93.0374
2015-08-03	93.5404
2015-08-04	93.4817
2015-08-05	94.0702
2015-08-06	93.2738
2015-08-07	92.9413
2015-08-10	93.1942
2015-08-11	93.3217
2015-08-12	93.0839
2015-08-13	93.1037
2015-08-14	93.3134
2015-08-17	93.4811
2015-08-18	94.0339
2015-08-19	93.9132
2015-08-20	93.3844
2015-08-21	92.9315
2015-08-24	92.2678
2015-08-25	92.7362
2015-08-26	91.8277
2015-08-27	91.6374
2015-08-28	91.4671
2015-09-01	91.1623
2015-09-02	91.1658
2015-09-03	91.3082
2015-09-04	91.0178
2015-09-07	91.4863
2015-09-08	91.9086
2015-09-09	92.0236
2015-09-10	92.1826
2015-09-11	91.7315
2015-09-14	91.504
2015-09-15	91.3954
2015-09-16	92.1187
2015-09-17	92.1384
2015-09-18	92.1306
2015-09-21	92.4398
2015-09-22	91.9738
2015-09-23	91.318
2015-09-24	91.0053
2015-09-25	90.9089
2015-09-28	90.8134
2015-09-29	90.4773
2015-09-30	90.6876
2015-10-01	90.5283
2015-10-02	90.4734
2015-10-05	90.5374
2015-10-06	90.4476
2015-10-07	91.027
2015-10-08	90.7046
2015-10-09	90.3383
2015-10-12	90.3941
2015-10-13	89.8298
2015-10-14	90.7531
2015-10-15	90.9859
2015-10-16	90.9954
2015-10-19	91.5514
2015-10-20	91.3149
2015-10-21	91.3574
2015-10-22	91.933
2015-10-23	92.1242
2015-10-26	92.1358
2015-10-27	91.9264
2015-10-28	91.8962
2015-10-29	92.3383
2015-10-30	92.7344
2015-11-02	92.6547
2015-11-03	92.8497
2015-11-04	93.205
2015-11-05	92.4491
2015-11-06	92.1357
2015-11-09	92.3344
2015-11-10	92.5686
2015-11-11	92.9075
2015-11-12	92.7798
2015-11-13	92.9594
2015-11-16	93.0665
2015-11-17	93.4612
2015-11-18	93.4632
2015-11-19	93.4374
2015-11-20	93.2812
2015-11-23	93.0541
2015-11-24	92.5147
2015-11-25	92.7235
2015-11-26	93.0185
2015-11-27	92.7834
2015-11-30	92.9063
2015-12-01	92.6919
2015-12-02	92.1959
2015-12-03	91.4644
2015-12-04	91.6416
2015-12-07	91.7335
2015-12-08	91.1786
2015-12-09	91.9204
2015-12-10	91.9745
2015-12-11	92.1478
2015-12-14	91.4364
2015-12-15	91.4642
2015-12-16	91.0938
2015-12-17	90.9121
2015-12-18	90.8706
2015-12-21	90.4904
2015-12-22	89.8777
2015-12-23	90.492
2015-12-24	90.523
2015-12-29	89.9192
2015-12-30	90.1984
2015-12-31	90.0094
2016-01-04	89.9798
2016-01-05	90.1181
2016-01-06	89.9102
2016-01-07	89.3119
2016-01-08	88.8268
2016-01-11	89.0796
2016-01-12	88.2098
2016-01-13	88.5408
2016-01-14	88.3414
2016-01-15	87.4227
2016-01-18	87.5627
2016-01-19	86.6432
2016-01-20	87.0066
2016-01-21	86.9755
2016-01-22	88.0401
2016-01-25	87.6278
2016-01-26	87.8986
2016-01-27	87.3829
2016-01-28	87.8497
2016-01-29	87.09
2016-02-01	87.8884
2016-02-02	87.9422
2016-02-03	88.5475
2016-02-04	87.7824
2016-02-05	87.3701
2016-02-08	86.6983
2016-02-09	86.6337
2016-02-10	86.9282
2016-02-11	86.191
2016-02-12	86.735
2016-02-15	87.041
2016-02-16	86.2554
2016-02-17	86.3122
2016-02-18	86.702
2016-02-19	86.1153
2016-02-22	85.5543
2016-02-23	85.3802
2016-02-24	84.3592
2016-02-25	84.4227
2016-02-26	84.4161
2016-02-29	85.0381
2016-03-01	84.9546
2016-03-02	85.9119
2016-03-03	85.9127
2016-03-04	85.8718
2016-03-07	85.8831
2016-03-08	85.6205
2016-03-09	85.8518
2016-03-10	85.8128
2016-03-11	86.1484
2016-03-14	85.9677
2016-03-15	85.0682
2016-03-16	84.8623
2016-03-17	85.862
2016-03-18	86.0559
2016-03-21	85.5518
2016-03-22	84.5788
2016-03-23	84.27
2016-03-24	84.6011
2016-03-29	85.17
2016-03-30	85.3563
2016-03-31	84.6938
2016-04-01	83.8451
2016-04-04	84.2731
2016-04-05	83.4508
2016-04-06	83.1854
2016-04-07	83.1783
2016-04-08	83.0641
2016-04-11	83.7634
2016-04-12	83.7031
2016-04-13	84.0751
2016-04-14	83.8052
2016-04-15	83.8877
2016-04-18	84.3283
2016-04-19	84.7619
2016-04-20	84.9505
2016-04-21	84.8101
2016-04-22	85.5624
2016-04-25	86.0014
2016-04-26	86.3107
2016-04-27	86.0656
2016-04-28	86.0891
2016-04-29	85.904
2016-05-03	85.1815
2016-05-04	85.0152
2016-05-05	85.5351
2016-05-06	85.0843
2016-05-09	85.0973
2016-05-10	85.5151
2016-05-11	85.3136
2016-05-12	85.6421
2016-05-13	85.2589
2016-05-16	85.4288
2016-05-17	85.7748
2016-05-18	87.0312
2016-05-19	87.2828
2016-05-20	86.8172
2016-05-23	86.5761
2016-05-24	87.5857
2016-05-25	88.243
2016-05-26	87.8176
2016-05-27	87.6845
2016-05-31	87.4021
2016-06-01	86.3271
2016-06-02	86.5719
2016-06-03	86.1306
2016-06-06	85.5622
2016-06-07	86.0765
2016-06-08	85.7866
2016-06-09	85.5897
2016-06-10	84.9837
2016-06-13	84.7261
2016-06-14	84.1521
2016-06-15	84.5026
2016-06-16	84.1295
2016-06-17	85.019
2016-06-20	86.9041
2016-06-21	87.0508
2016-06-22	87.084
2016-06-23	87.4234
2016-06-24	81.515
2016-06-27	79.3709
2016-06-28	80.0647
2016-06-29	80.9598
2016-06-30	80.1029
2016-07-01	79.2594
2016-07-04	79.3585
2016-07-05	78.1234
2016-07-06	77.3219
2016-07-07	77.5614
2016-07-08	77.8475
2016-07-11	78.0036
2016-07-12	79.0873
2016-07-13	79.1527
2016-07-14	79.729
2016-07-15	79.3617
2016-07-18	79.7398
2016-07-19	79.1102
2016-07-20	79.3699
2016-07-21	79.65
2016-07-22	78.9457
2016-07-25	79.2416
2016-07-26	79.1345
2016-07-27	79.1182
2016-07-28	78.718
2016-07-29	79.0794
2016-08-01	78.6998
2016-08-02	79.0789
2016-08-03	79.381
2016-08-04	78.2896
2016-08-05	78.1732
2016-08-08	78.0393
2016-08-09	77.5631
2016-08-10	77.3817
2016-08-11	77.043
2016-08-12	76.8779
2016-08-15	76.4429
2016-08-16	76.7009
2016-08-17	76.9565
2016-08-18	77.6268
2016-08-19	77.0727
2016-08-22	77.6548
2016-08-23	77.8515
2016-08-24	78.5982
2016-08-25	78.1183
2016-08-26	78.1755
2016-08-30	78.23
2016-08-31	78.3135
2016-09-01	79.3206
2016-09-02	79.4718
2016-09-05	79.3801
2016-09-06	79.6995
2016-09-07	79.1135
2016-09-08	78.8338
2016-09-09	78.9057
2016-09-12	79.1754
2016-09-13	78.4087
2016-09-14	78.377
2016-09-15	78.426
2016-09-16	78.0866
2016-09-19	77.8341
2016-09-20	77.2341
2016-09-21	77.3337
2016-09-22	77.6531
2016-09-23	76.972
2016-09-26	76.8799
2016-09-27	77.2071
2016-09-28	77.2621
2016-09-29	77.0816
2016-09-30	77.1015
2016-10-03	76.2588
2016-10-04	76.0444
2016-10-05	75.8631
2016-10-06	75.43
2016-10-07	74.2901
2016-10-10	73.8728
2016-10-11	73.4503
2016-10-12	73.3837
2016-10-13	73.3705
2016-10-14	73.4611
2016-10-17	73.2988
2016-10-18	74.2182
2016-10-19	74.0889
2016-10-20	74.0034
2016-10-21	73.9826
2016-10-24	73.9905
2016-10-25	73.6404
2016-10-26	74.0686
2016-10-27	73.7851
2016-10-28	73.5906
2016-10-31	73.8004
2016-11-01	73.5326
2016-11-02	73.8098
2016-11-03	74.7192
2016-11-04	75.2046
2016-11-07	74.6526
2016-11-08	74.6421
2016-11-09	75.3156
2016-11-10	75.9965
2016-11-11	76.8052
2016-11-14	76.616
2016-11-15	76.1705
2016-11-16	76.668
2016-11-17	76.7577
2016-11-18	76.4857
2016-11-21	77.2782
2016-11-22	77.0986
2016-11-23	77.2478
2016-11-24	77.5685
2016-11-25	77.3125
2016-11-28	77.0731
2016-11-29	77.5513
2016-11-30	77.5604
2016-12-01	78.3482
2016-12-02	78.3578
2016-12-05	78.4217
2016-12-06	78.3361
2016-12-07	77.5142
2016-12-08	77.7978
2016-12-09	78.2431
2016-12-12	78.5639
2016-12-13	78.5048
2016-12-14	78.5729
2016-12-15	77.9183
2016-12-16	78.13
2016-12-19	77.715
2016-12-20	77.7459
2016-12-21	77.6168
2016-12-22	77.0367
2016-12-23	76.8108
2016-12-28	76.8976
2016-12-29	76.4585
2016-12-30	76.8094
2017-01-03	76.9965
2017-01-04	76.9078
2017-01-05	77.02
2017-01-06	76.5779
2017-01-09	75.6495
2017-01-10	75.6862
2017-01-11	75.5388
2017-01-12	75.5567
2017-01-13	75.4485
2017-01-16	74.8179
2017-01-17	76.3608
2017-01-18	76.0585
2017-01-19	76.2923
2017-01-20	76.09
2017-01-23	76.7731
2017-01-24	76.87
2017-01-25	77.536
2017-01-26	77.7247
2017-01-27	77.3398
2017-01-30	77.114
2017-01-31	77.0195
2017-02-01	77.6259
2017-02-02	76.6273
2017-02-03	76.5186
2017-02-06	76.3369
2017-02-07	76.4931
2017-02-08	77.0384
2017-02-09	77.1773
2017-02-10	77.0713
2017-02-13	77.2842
2017-02-14	77.1699
2017-02-15	77.0339
2017-02-16	76.926
2017-02-17	76.6936
2017-02-20	76.9646
2017-02-21	77.2914
2017-02-22	77.1648
2017-02-23	77.466
2017-02-24	77.2309
2017-02-27	76.9166
2017-02-28	76.7313
2017-03-01	76.2933
2017-03-02	76.2767
2017-03-03	76.0307
2017-03-06	75.8384
2017-03-07	75.5154
2017-03-08	75.5197
2017-03-09	75.3966
2017-03-10	75.1899
2017-03-13	75.4944
2017-03-14	75.184
2017-03-15	75.5318
2017-03-16	75.85
2017-03-17	75.8383
2017-03-20	75.7138
2017-03-21	76.1796
2017-03-22	76.1729
2017-03-23	76.5374
2017-03-24	76.2475
2017-03-27	76.3895
2017-03-28	76.2437
2017-03-29	75.9759
2017-03-30	76.5043
2017-03-31	76.796
2017-04-03	76.8127
2017-04-04	76.5865
2017-04-05	76.8059
2017-04-06	76.9466
2017-04-07	76.468
2017-04-10	76.7977
2017-04-11	77.0363
2017-04-12	77.1457
2017-04-13	77.1058
2017-04-18	78.3379
2017-04-19	78.5974
2017-04-20	78.5886
2017-04-21	78.5037
2017-04-24	77.7795
2017-04-25	77.859
2017-04-26	78.2635
2017-04-27	78.5638
2017-04-28	78.7462
2017-05-02	78.5695
2017-05-03	78.4001
2017-05-04	78.4495
2017-05-05	78.5473
2017-05-08	78.6817
2017-05-09	78.9669
2017-05-10	79.0133
2017-05-11	78.5566
2017-05-12	78.395
2017-05-15	78.2794
2017-05-16	77.8351
2017-05-17	77.8829
2017-05-18	78.2128
2017-05-19	78.0684
2017-05-22	77.77
2017-05-23	77.6216
2017-05-24	77.6257
2017-05-25	77.4234
2017-05-26	76.5961
2017-05-30	77.0681
2017-05-31	77.0377
2017-06-01	77.0675
2017-06-02	76.726
2017-06-05	77.086
2017-06-06	76.7827
2017-06-07	77.195
2017-06-08	77.3002
2017-06-09	76.2171
2017-06-12	75.7297
2017-06-13	76.021
2017-06-14	76.0332
2017-06-15	76.4763
2017-06-16	76.5341
2017-06-19	76.4101
2017-06-20	75.8134
2017-06-21	76.0467
2017-06-22	75.9493
2017-06-23	76.2292
2017-06-26	76.2012
2017-06-27	76.1175
2017-06-28	76.807
2017-06-29	76.8697
2017-06-30	76.8967
2017-07-03	76.7886
2017-07-04	76.8122
2017-07-05	76.9152
2017-07-06	76.7893
2017-07-07	76.4301
2017-07-10	76.3267
2017-07-11	76.1392
2017-07-12	76.2757
2017-07-13	76.5639
2017-07-14	77.2275
2017-07-17	76.9893
2017-07-18	76.237
2017-07-19	76.5816
2017-07-20	75.8671
2017-07-21	75.805
2017-07-24	76.1566
2017-07-25	76.1361
2017-07-26	76.3131
2017-07-27	76.3267
2017-07-28	76.2303
2017-07-31	76.4451
2017-08-01	76.6374
2017-08-02	76.4662
2017-08-03	75.9327
2017-08-04	75.7896
2017-08-07	75.5583
2017-08-08	75.369
2017-08-09	75.5206
2017-08-10	75.4553
2017-08-11	75.2636
2017-08-14	75.3383
2017-08-15	74.8371
2017-08-16	74.975
2017-08-17	74.8732
2017-08-18	74.6522
2017-08-21	74.6738
2017-08-22	74.4521
2017-08-23	74.0456
2017-08-24	74.0782
2017-08-25	74.2683
2017-08-29	74.0839
2017-08-30	74.3453
2017-08-31	74.2026
2017-09-01	74.6923
2017-09-04	74.4269
2017-09-05	74.7994
2017-09-06	74.9437
2017-09-07	74.8789
2017-09-08	75.2016
2017-09-11	75.4296
2017-09-12	76.0559
2017-09-13	76.0344
2017-09-14	76.9112
2017-09-15	77.9755
2017-09-18	77.768
2017-09-19	77.6165
2017-09-20	77.7497
2017-09-21	78.004
2017-09-22	77.7077
2017-09-25	77.8852
2017-09-26	77.9098
2017-09-27	77.9101
2017-09-28	78.1111
2017-09-29	77.7686
2017-10-02	77.279
2017-10-03	77.0489
2017-10-04	77.1805
2017-10-05	76.5467
2017-10-06	76.0583
2017-10-09	76.5039
2017-10-10	76.5983
2017-10-11	76.3291
2017-10-12	76.1729
2017-10-13	76.9507
2017-10-16	76.9358
2017-10-17	76.5363
2017-10-18	76.4835
2017-10-19	76.3898
2017-10-20	76.5971
2017-10-23	76.7693
2017-10-24	76.3627
2017-10-25	77.0025
2017-10-26	76.9564
2017-10-27	77.0769
2017-10-30	77.3502
2017-10-31	77.7743
2017-11-01	77.744
2017-11-02	76.4071
2017-11-03	76.6861
2017-11-06	77.0875
2017-11-07	77.259
2017-11-08	76.9581
2017-11-09	76.9239
2017-11-10	77.3812
2017-11-13	76.7884
2017-11-14	76.552
2017-11-15	76.6336
2017-11-16	76.8686
2017-11-17	76.8783
2017-11-20	77.3436
2017-11-21	77.2096
2017-11-22	77.2086
2017-11-23	77.0147
2017-11-24	77.0549
2017-11-27	77.0041
2017-11-28	76.5763
2017-11-29	77.7059
2017-11-30	78.1889
2017-12-01	78.1574
2017-12-04	78.1426
2017-12-05	78.0514
2017-12-06	77.7977
2017-12-07	78.043
2017-12-08	77.9461
2017-12-11	77.6905
2017-12-12	77.7138
2017-12-13	77.8028
2017-12-14	78.0784
2017-12-15	77.4922
2017-12-18	77.7457
2017-12-19	77.4935
2017-12-20	77.5182
2017-12-21	77.3045
2017-12-22	77.427
2017-12-27	77.3501
2017-12-28	77.3234
2017-12-29	77.5517
2018-01-02	77.6285
2018-01-03	77.3341
2018-01-04	77.3485
2018-01-05	77.5217
2018-01-08	77.8636
2018-01-09	77.7642
2018-01-10	77.5863
2018-01-11	77.3486
2018-01-12	77.8075
2018-01-15	77.9831
2018-01-16	77.9438
2018-01-17	78.2291
2018-01-18	78.4851
2018-01-19	78.3205
2018-01-22	78.8879
2018-01-23	79.0231
2018-01-24	79.7151
2018-01-25	79.5916
2018-01-26	79.1826
2018-01-29	78.8108
2018-01-30	78.9456
2018-01-31	79.2819
2018-02-01	79.3517
2018-02-02	78.9322
2018-02-05	78.4317
2018-02-06	78.0861
2018-02-07	78.113
2018-02-08	79.0253
2018-02-09	77.9484
2018-02-12	77.8508
2018-02-13	77.9498
2018-02-14	78.1786
2018-02-15	78.3982
2018-02-16	78.3814
2018-02-19	78.3141
2018-02-20	78.6586
2018-02-21	78.6117
2018-02-22	78.4083
2018-02-23	78.6316
2018-02-26	78.4431
2018-02-27	78.3401
2018-02-28	77.9692
2018-03-01	77.766
2018-03-02	77.5513
2018-03-05	77.9198
2018-03-06	77.8446
2018-03-07	77.8906
2018-03-08	77.8353
2018-03-09	78.0597
2018-03-12	78.2121
2018-03-13	78.4419
2018-03-14	78.3118
2018-03-15	78.5059
2018-03-16	78.522
2018-03-19	79.012
2018-03-20	79.1216
2018-03-21	79.4065
2018-03-22	79.4127
2018-03-23	79.5335
2018-03-26	79.6238
2018-03-27	79.3344
2018-03-28	79.3184
2018-03-29	79.1104
2018-04-03	79.2323
2018-04-04	79.4295
2018-04-05	79.219
2018-04-06	79.5991
2018-04-09	79.6933
2018-04-10	79.8123
2018-04-11	79.8739
2018-04-12	80.2562
2018-04-13	80.3135
2018-04-16	80.6323
2018-04-17	80.5826
2018-04-18	80.0411
2018-04-19	80.0192
2018-04-20	79.3052
2018-04-23	79.2059
2018-04-24	79.3568
2018-04-25	79.4246
2018-04-26	79.6315
2018-04-27	78.8649
2018-04-30	78.8509
2018-05-01	78.2352
2018-05-02	78.4593
2018-05-03	78.1235
2018-05-04	78.0344
2018-05-08	78.3826
2018-05-09	78.718
2018-05-10	77.9207
2018-05-11	78.1248
2018-05-14	78.2999
2018-05-15	78.2866
2018-05-16	78.4417
2018-05-17	78.5846
2018-05-18	78.5275
2018-05-21	78.2453
2018-05-22	78.1684
2018-05-23	78.051
2018-05-24	78.1102
2018-05-25	77.9902
2018-05-29	78.1086
2018-05-30	77.8973
2018-05-31	77.846
2018-06-01	78.0608
2018-06-04	77.902
2018-06-05	78.081
2018-06-06	78.1364
2018-06-07	77.9239
2018-06-08	78.0672
2018-06-11	77.8708
2018-06-12	77.7263
2018-06-13	77.893
2018-06-14	78.1679
2018-06-15	78.1631
2018-06-18	77.9545
2018-06-19	77.8118
2018-06-20	77.7752
2018-06-21	78.1915
2018-06-22	78.1171
2018-06-25	77.9801
2018-06-26	77.8787
2018-06-27	77.7053
2018-06-28	77.5434
2018-06-29	77.7885
2018-07-02	77.6762
2018-07-03	77.7909
2018-07-04	77.9457
2018-07-05	77.8017
2018-07-06	77.8823
2018-07-09	77.7103
2018-07-10	77.9356
2018-07-11	77.9484
2018-07-12	77.987
2018-07-13	77.9408
2018-07-16	77.9404
2018-07-17	77.6014
2018-07-18	77.1625
2018-07-19	77.1152
2018-07-20	77.2964
2018-07-23	77.3474
2018-07-24	77.6068
2018-07-25	77.6182
2018-07-26	77.6692
2018-07-27	77.5651
2018-07-30	77.4594
2018-07-31	77.3554
2018-08-01	77.4615
2018-08-02	77.2562
2018-08-03	77.2535
2018-08-06	76.9328
2018-08-07	76.8799
2018-08-08	76.4478
2018-08-09	76.5272
2018-08-10	76.7334
2018-08-13	76.9866
2018-08-14	76.9138
2018-08-15	76.6368
2018-08-16	76.6069
2018-08-17	76.675
2018-08-20	76.6861
2018-08-21	76.9519
2018-08-22	76.8999
2018-08-23	76.6409
2018-08-24	76.5524
2018-08-28	76.3402
2018-08-29	77.1879
2018-08-30	77.4301
2018-08-31	77.4168
2018-09-03	76.8019
2018-09-04	76.8384
2018-09-05	77.3536
2018-09-06	77.2436
2018-09-07	77.3942
2018-09-10	77.8024
2018-09-11	77.7699
2018-09-12	77.682
2018-09-13	77.8551
2018-09-14	77.7646
2018-09-17	78.1667
2018-09-18	78.1474
2018-09-19	78.1845
2018-09-20	78.4413
2018-09-21	77.4736
2018-09-24	77.6063
2018-09-25	77.8139
2018-09-26	78.0503
2018-09-27	77.9013
2018-09-28	77.6828
2018-10-01	77.8274
2018-10-02	77.5799
2018-10-03	77.8245
2018-10-04	78.1209
2018-10-05	78.4554
2018-10-08	78.5981
2018-10-09	78.7527
2018-10-10	79.122
2018-10-11	79.0921
2018-10-12	78.7053
2018-10-15	78.4503
2018-10-16	78.8385
2018-10-17	78.5609
2018-10-18	78.4029
2018-10-19	78.2157
2018-10-22	77.8864
2018-10-23	77.9739
2018-10-24	77.8057
2018-10-25	77.3106
2018-10-26	77.3625
2018-10-29	77.2391
2018-10-30	76.8937
2018-10-31	77.3455
2018-11-01	78.1812
2018-11-02	78.0678
2018-11-05	78.3489
2018-11-06	78.6602
2018-11-07	78.7506
2018-11-08	78.8835
2018-11-09	78.6401
2018-11-12	78.0999
2018-11-13	78.7887
2018-11-14	78.7004
2018-11-15	77.2493
2018-11-16	77.2657
2018-11-19	77.1822
2018-11-20	77.1168
2018-11-21	76.9044
2018-11-22	77.378
2018-11-23	77.2115
2018-11-26	77.3823
2018-11-27	77.0636
2018-11-28	77.2167
2018-11-29	76.8389
2018-11-30	76.9989
2018-12-03	76.6826
2018-12-04	76.5733
2018-12-05	76.7239
2018-12-06	76.8781
2018-12-07	76.6952
2018-12-10	75.5289
2018-12-11	75.6611
2018-12-12	76.2546
2018-12-13	76.0441
2018-12-14	75.9595
2018-12-17	76.1064
2018-12-18	76.1084
2018-12-19	75.9363
2018-12-20	75.904
2018-12-21	76.1968
2018-12-24	76.2766
2018-12-27	75.9665
2018-12-28	76.0938
2018-12-31	76.4059
2019-01-02	75.8732
2019-01-03	75.725
2019-01-04	76.2679
2019-01-07	76.3226
2019-01-08	76.2329
2019-01-09	76.0014
2019-01-10	76.0942
2019-01-11	76.4994
2019-01-14	77.1015
2019-01-15	76.595
2019-01-16	77.054
2019-01-17	77.4535
2019-01-18	77.4741
2019-01-21	77.4477
2019-01-22	77.9089
2019-01-23	78.424
2019-01-24	78.386
2019-01-25	78.9087
2019-01-28	78.6856
2019-01-29	78.7079
2019-01-30	78.1686
2019-01-31	78.345
2019-02-01	78.1071
2019-02-04	78.2469
2019-02-05	77.4538
2019-02-06	77.7495
2019-02-07	77.9338
2019-02-08	77.8692
2019-02-11	77.6822
2019-02-12	77.6789
2019-02-13	77.6977
2019-02-14	77.1962
2019-02-15	77.6261
2019-02-18	77.9275
2019-02-19	78.4466
2019-02-20	78.5158
2019-02-21	78.5673
2019-02-22	78.5277
2019-02-25	78.5037
2019-02-26	79.5078
2019-02-27	79.9748
2019-02-28	79.7605
2019-03-01	79.4974
2019-03-04	79.3226
2019-03-05	79.0326
2019-03-06	79.2417
2019-03-07	79.3956
2019-03-08	78.7632
2019-03-11	79.2928
2019-03-12	79.0669
2019-03-13	79.7
2019-03-14	80.0841
2019-03-15	79.9203
2019-03-18	79.4986
2019-03-19	79.7267
2019-03-20	79.2348
2019-03-21	78.4474
2019-03-22	79.7455
2019-03-25	79.4079
2019-03-26	79.6606
2019-03-27	79.701
2019-03-28	79.1573
2019-03-29	78.8491
2019-04-01	79.4958
2019-04-02	78.9945
2019-04-03	79.5563
2019-04-04	79.1725
2019-04-05	78.7451
2019-04-08	78.8397
2019-04-09	78.7511
2019-04-10	79.0814
2019-04-11	79.0111
2019-04-12	78.9495
2019-04-15	79.0662
2019-04-16	78.7509
2019-04-17	78.6507
2019-04-18	78.7026
2019-04-23	78.5003
2019-04-24	78.6671
2019-04-25	78.6662
2019-04-26	78.7346
2019-04-29	78.6586
2019-04-30	79.1922
2019-05-01	79.3318
2019-05-02	79.3062
2019-05-03	79.7533
2019-05-07	79.4278
2019-05-08	79.0792
2019-05-09	79.1903
2019-05-10	79.1333
2019-05-13	78.9358
2019-05-14	78.6334
2019-05-15	78.3172
2019-05-16	78.0026
2019-05-17	77.8001
2019-05-20	77.75
2019-05-21	78.0289
2019-05-22	77.3438
2019-05-23	77.4323
2019-05-24	77.2953
2019-05-28	77.3351
2019-05-29	77.2003
2019-05-30	76.971
2019-05-31	76.9113
2019-06-03	76.8106
2019-06-04	76.9353
2019-06-05	77.1329
2019-06-06	76.9691
2019-06-07	77.0094
2019-06-10	76.7181
2019-06-11	76.8923
2019-06-12	76.9014
2019-06-13	76.8786
2019-06-14	76.6072
2019-06-17	76.324
2019-06-18	76.3449
2019-06-19	76.7379
2019-06-20	76.6856
2019-06-21	76.5699
2019-06-24	76.4305
2019-06-25	76.4214
2019-06-26	76.2009
2019-06-27	76.2059
2019-06-28	76.4197
2019-07-01	76.1864
2019-07-02	75.9857
2019-07-03	75.8258
2019-07-04	75.8621
2019-07-05	75.7523
2019-07-08	75.8699
2019-07-09	75.6343
2019-07-10	75.6075
2019-07-11	75.8154
2019-07-12	75.9608
2019-07-15	75.619
2019-07-16	75.1854
2019-07-17	75.2596
2019-07-18	75.5895
2019-07-19	75.6646
2019-07-22	75.6476
2019-07-23	75.5948
2019-07-24	75.9767
2019-07-25	75.9304
2019-07-26	75.4407
2019-07-29	74.4833
2019-07-30	73.9778
2019-07-31	74.546
2019-08-01	74.3249
2019-08-02	74.0217
2019-08-05	73.986
2019-08-06	74.1509
2019-08-07	73.9556
2019-08-08	73.8686
2019-08-09	73.527
2019-08-12	73.5458
2019-08-13	73.6042
2019-08-14	73.723
2019-08-15	74.1487
2019-08-16	74.349
2019-08-19	74.3735
2019-08-20	74.4091
2019-08-21	74.3493
2019-08-22	75.2121
2019-08-23	75.2119
2019-08-27	75.3897
2019-08-28	75.15
2019-08-29	75.0989
2019-08-30	75.1167
2019-09-02	74.5801
2019-09-03	74.7894
2019-09-04	75.0441
2019-09-05	75.812
2019-09-06	75.6646
2019-09-09	75.836
2019-09-10	75.9549
2019-09-11	76.0752
2019-09-12	75.7891
2019-09-13	76.3701
2019-09-16	76.4476
2019-09-17	76.7071
2019-09-18	76.664
2019-09-19	76.7346
2019-09-20	76.9917
2019-09-23	76.6319
2019-09-24	76.8789
2019-09-25	76.4521
2019-09-26	76.269
2019-09-27	76.0807
2019-09-30	76.3517
2019-10-01	75.7456
2019-10-02	76.122
2019-10-03	76.543
2019-10-04	75.8573
2019-10-07	76.0045
2019-10-08	75.4993
2019-10-09	75.4529
2019-10-10	75.7241
2019-10-11	78.043
2019-10-14	77.4514
2019-10-15	78.6295
2019-10-16	78.7581
2019-10-17	78.6524
2019-10-18	78.8805
2019-10-21	79.3271
2019-10-22	78.9183
2019-10-23	78.8129
2019-10-24	78.6508
2019-10-25	78.6105
2019-10-28	78.7339
2019-10-29	78.9121
2019-10-30	78.7097
2019-10-31	78.9381
2019-11-01	78.9066
2019-11-04	78.7772
2019-11-05	78.786
2019-11-06	78.84
2019-11-07	78.6197
2019-11-08	78.5846
2019-11-11	79.0579
2019-11-12	78.9347
2019-11-13	78.9619
2019-11-14	79.1063
2019-11-15	79.1442
2019-11-18	79.4329
2019-11-19	79.2352
2019-11-20	79.1915
2019-11-21	79.2372
2019-11-22	78.8457
2019-11-25	79.4133
2019-11-26	79.0032
2019-11-27	79.2805
2019-11-28	79.4334
2019-11-29	79.5446
2019-12-02	79.2655
2019-12-03	79.639
2019-12-04	80.3366
2019-12-05	80.5595
2019-12-06	80.4247
2019-12-09	80.6556
2019-12-10	80.6738
2019-12-11	80.6997
2019-12-12	80.1797
2019-12-13	81.4076
2019-12-16	81.3542
2019-12-17	80.0906
2019-12-18	79.8092
2019-12-19	79.5739
2019-12-20	79.8096
2019-12-23	79.0648
2019-12-24	79.2653
2019-12-27	79.7222
2019-12-30	79.6452
2019-12-31	80.2001
2020-01-02	80.0407
2020-01-03	79.5253
2020-01-06	79.9755
2020-01-07	79.9225
2020-01-08	79.8606
2020-01-09	79.602
2020-01-10	79.6202
2020-01-13	79.015
2020-01-14	79.2221
2020-01-15	79.1938
2020-01-16	79.5115
2020-01-17	79.4649
2020-01-20	79.3177
2020-01-21	79.6971
2020-01-22	80.2793
2020-01-23	80.3028
2020-01-24	80.0811
2020-01-27	80.1151
2020-01-28	79.7239
2020-01-29	79.8691
2020-01-30	80.3804
2020-01-31	80.7173
2020-02-03	79.8748
2020-02-04	79.946
2020-02-05	79.8458
2020-02-06	79.6073
2020-02-07	79.792
2020-02-10	79.8311
2020-02-11	79.9476
2020-02-12	80.2018
2020-02-13	80.8895
2020-02-14	80.6706
2020-02-17	80.6825
2020-02-18	80.9675
2020-02-19	80.5807
2020-02-20	80.1953
2020-02-21	80.5131
2020-02-24	80.3121
2020-02-25	80.8134
2020-02-26	80.2324
2020-02-27	79.5164
2020-02-28	78.9157
2020-03-02	78.1096
2020-03-03	78.2553
2020-03-04	78.3848
2020-03-05	78.8501
2020-03-06	79.0271
2020-03-09	79.1559
2020-03-10	78.4792
2020-03-11	78.451
2020-03-12	77.3876
2020-03-13	76.6386
2020-03-16	75.7049
2020-03-17	74.8439
2020-03-18	74.0626
2020-03-19	74.0527
2020-03-20	74.6238
2020-03-23	72.9354
2020-03-24	74.4802
2020-03-25	74.1746
2020-03-26	75.5925
2020-03-27	76.8248
2020-03-30	77.3866
2020-03-31	77.4981
2020-04-01	77.8943
2020-04-02	77.842
2020-04-03	77.412
2020-04-06	77.4184
2020-04-07	77.193
2020-04-08	77.746
2020-04-09	77.901
2020-04-14	78.547
2020-04-15	78.3112
2020-04-16	78.2396
2020-04-17	78.3992
2020-04-20	78.2552
2020-04-21	77.2036
2020-04-22	77.6687
2020-04-23	77.9595
2020-04-24	77.7449
2020-04-27	78.06
2020-04-28	78.1853
2020-04-29	78.0186
2020-04-30	78.6955
2020-05-01	78.1775
2020-05-04	77.7639
2020-05-05	78.2083
2020-05-06	77.8884
2020-05-07	77.4857
2020-05-11	77.7227
2020-05-12	77.3073
2020-05-13	76.8381
2020-05-14	76.8011
2020-05-15	76.3367
2020-05-18	76.5497
2020-05-19	76.511
2020-05-20	76.3983
2020-05-21	76.2509
2020-05-22	76.368
2020-05-26	76.9143
2020-05-27	76.1304
2020-05-28	76.4588
2020-05-29	76.4551
2020-06-01	77.0053
2020-06-02	77.2017
2020-06-03	77.3099
2020-06-04	76.9201
2020-06-05	77.7137
2020-06-08	77.5268
2020-06-09	77.4682
2020-06-10	77.6594
2020-06-11	76.9248
2020-06-12	76.859
2020-06-15	76.9539
2020-06-16	77.0734
2020-06-17	76.9659
2020-06-18	76.2308
2020-06-19	76.0323
2020-06-22	76.2676
2020-06-23	76.3522
2020-06-24	76.1845
2020-06-25	76.1663
2020-06-26	75.711
2020-06-29	75.2391
2020-06-30	75.8158
2020-07-01	76.2792
2020-07-02	76.4323
2020-07-03	76.3983
2020-07-06	76.3096
2020-07-07	76.8474
2020-07-08	76.7936
2020-07-09	77.0118
2020-07-10	77.2054
2020-07-13	76.7793
2020-07-14	76.1748
2020-07-15	76.5889
2020-07-16	76.4241
2020-07-17	76.0748
2020-07-20	76.6424
2020-07-21	76.9898
2020-07-22	76.5045
2020-07-23	76.5731
2020-07-24	76.7323
2020-07-27	76.7741
2020-07-28	77.2681
2020-07-29	77.212
2020-07-30	77.654
2020-07-31	77.9948
2020-08-03	77.8219
2020-08-04	77.8326
2020-08-05	77.8324
2020-08-06	78.0289
2020-08-07	77.7461
2020-08-10	78.0609
2020-08-11	78.0095
2020-08-12	77.6752
2020-08-13	77.7802
2020-08-14	77.9212
2020-08-17	77.717
2020-08-18	78.1871
2020-08-19	78.0401
2020-08-20	78.0521
2020-08-21	77.8898
2020-08-24	77.7132
2020-08-25	77.9771
2020-08-26	78.4052
2020-08-27	78.4751
2020-08-28	78.7797
2020-09-01	79.2395
2020-09-02	78.8629
2020-09-03	78.744
2020-09-04	78.5476
2020-09-07	78.2357
2020-09-08	77.5031
2020-09-09	77.2494
2020-09-10	76.2382
2020-09-11	75.8913
2020-09-14	76.3021
2020-09-15	76.1514
2020-09-16	77.0101
2020-09-17	76.8124
2020-09-18	76.7153
2020-09-21	76.2752
2020-09-22	76.017
2020-09-23	76.4679
2020-09-24	76.4033
2020-09-25	76.4158
2020-09-28	77.182
2020-09-29	76.8255
2020-09-30	77.2552
2020-10-01	76.8251
2020-10-02	77.3078
2020-10-05	77.2543
2020-10-06	77.2259
2020-10-07	76.9311
2020-10-08	77.1524
2020-10-09	77.1258
2020-10-12	77.5892
2020-10-13	77.3961
2020-10-14	77.6535
2020-10-15	77.1497
2020-10-16	77.1544
2020-10-19	77.3252
2020-10-20	76.9222
2020-10-21	77.8611
2020-10-22	77.6743
2020-10-23	77.3734
2020-10-26	77.3477
2020-10-27	77.5451
2020-10-28	77.5401
2020-10-29	77.3436
2020-10-30	77.5648
2020-11-02	77.4662
2020-11-03	77.9694
2020-11-04	77.5695
2020-11-05	77.6653
2020-11-06	77.6784
2020-11-09	77.7389
2020-11-10	78.412
2020-11-11	78.3179
2020-11-12	77.7269
2020-11-13	77.8727
2020-11-16	77.8122
2020-11-17	78.1403
2020-11-18	78.3233
2020-11-19	78.0551
2020-11-20	78.3392
2020-11-23	78.601
2020-11-24	78.7441
2020-11-25	78.7429
2020-11-26	78.4106
2020-11-27	78.3447
2020-11-30	78.3553
2020-12-01	78.1298
2020-12-02	77.7695
2020-12-03	78.3883
2020-12-04	78.2763
2020-12-07	77.367
2020-12-08	77.6962
2020-12-09	78.0011
2020-12-10	77.1169
2020-12-11	76.8504
2020-12-14	77.4053
2020-12-15	77.8513
2020-12-16	78.1552
2020-12-17	78.4291
2020-12-18	77.8933
2020-12-21	77.0873
2020-12-22	77.2808
2020-12-23	78.3471
2020-12-24	78.5154
2020-12-29	77.9014
2020-12-30	78.357
2020-12-31	78.7417
2021-01-04	78.1572
2021-01-05	78.2154
2021-01-06	77.9287
2021-01-07	78.0209
2021-01-08	78.296
2021-01-11	78.1754
2021-01-12	78.8559
2021-01-13	78.8952
2021-01-14	79.2044
2021-01-15	78.8616
2021-01-18	78.9029
2021-01-19	78.9403
2021-01-20	79.026
2021-01-21	79.3935
2021-01-22	79.0828
2021-01-25	79.2398
2021-01-26	79.4926
2021-01-27	79.5748
2021-01-28	79.5873
2021-01-29	79.5121
2021-02-01	79.3781
2021-02-02	79.3386
2021-02-03	79.4604
2021-02-04	79.7
2021-02-05	79.8939
2021-02-08	79.8619
2021-02-09	79.9458
2021-02-10	80.083
2021-02-11	79.9541
2021-02-12	80.1407
2021-02-15	80.4105
2021-02-16	80.5905
2021-02-17	80.5141
2021-02-18	80.962
2021-02-19	81.0677
2021-02-22	81.3042
2021-02-23	81.5333
2021-02-24	81.6817
2021-02-25	81.5556
2021-02-26	81.1378
2021-03-01	81.164
2021-03-02	81.2218
2021-03-03	81.3273
2021-03-04	81.5844
2021-03-05	81.1916
2021-03-08	81.4687
2021-03-09	81.7808
2021-03-10	81.7575
2021-03-11	81.8158
2021-03-12	81.5083
2021-03-15	81.4072
2021-03-16	81.6155
2021-03-17	81.6118
2021-03-18	81.758
2021-03-19	81.4325
2021-03-22	81.3276
2021-03-23	81.2304
2021-03-24	81.0256
2021-03-25	81.3007
2021-03-26	81.6445
2021-03-29	81.7171
2021-03-30	81.5549
2021-03-31	81.9001
2021-04-01	82.018
2021-04-06	81.8831
2021-04-07	81.2152
2021-04-08	80.8663
2021-04-09	80.9406
2021-04-12	80.9577
2021-04-13	80.8189
2021-04-14	80.8656
2021-04-15	80.8984
2021-04-16	80.9817
2021-04-19	81.7761
2021-04-20	81.4775
2021-04-21	81.4456
2021-04-22	80.967
2021-04-23	80.8564
2021-04-26	80.9861
2021-04-27	81.1123
2021-04-28	81.0307
2021-04-29	81.1232
2021-04-30	80.8477
2021-05-04	81.1072
2021-05-05	81.3458
2021-05-06	80.9926
2021-05-07	81.1111
2021-05-10	81.9092
2021-05-11	81.9686
2021-05-12	82.0973
2021-05-13	81.8352
2021-05-14	81.7992
2021-05-17	81.9335
2021-05-18	82.1335
2021-05-19	81.8356
2021-05-20	81.8748
2021-05-21	81.9934
2021-05-24	81.8357
2021-05-25	81.564
2021-05-26	81.6201
2021-05-27	81.9887
2021-05-28	82.0065
2021-06-01	81.6987
2021-06-02	81.8267
2021-06-03	81.8683
2021-06-04	82.0506
2021-06-07	81.9106
2021-06-08	81.8099
2021-06-09	81.6729
2021-06-10	81.7836
2021-06-11	81.9105
2021-06-14	81.8579
2021-06-15	81.7421
2021-06-16	81.8674
2021-06-17	81.7965
2021-06-18	81.3536
2021-06-21	81.7365
2021-06-22	81.8518
2021-06-23	81.9506
2021-06-24	81.5999
2021-06-25	81.5686
2021-06-28	81.498
2021-06-29	81.3205
2021-06-30	81.3837
2021-07-01	81.2046
2021-07-02	81.3218
2021-07-05	81.5242
2021-07-06	81.5036
2021-07-07	81.491
2021-07-08	81.2176
2021-07-09	81.5981
2021-07-12	81.9049
2021-07-13	81.7804
2021-07-14	81.9338
2021-07-15	81.9149
2021-07-16	81.541
2021-07-19	80.9241
2021-07-20	80.7248
2021-07-21	80.9947
2021-07-22	81.4076
2021-07-23	81.5287
2021-07-26	81.7801
2021-07-27	82.0833
2021-07-28	82.1134
2021-07-29	82.2572
2021-07-30	81.9603
2021-08-02	81.8066
2021-08-03	81.8614
2021-08-04	82.0078
2021-08-05	82.1672
2021-08-06	82.1599
2021-08-09	82.1509
2021-08-10	82.2491
2021-08-11	82.2935
2021-08-12	82.117
2021-08-13	82.1093
2021-08-16	81.992
2021-08-17	81.5915
2021-08-18	81.7298
2021-08-19	81.3719
2021-08-20	81.1343
2021-08-23	81.4436
2021-08-24	81.3463
2021-08-25	81.3949
2021-08-26	81.3259
2021-08-27	81.2991
2021-08-31	81.2429
2021-09-01	81.1892
2021-09-02	81.4053
2021-09-03	81.5504
2021-09-06	81.3705
2021-09-07	81.2411
2021-09-08	81.1606
2021-09-09	81.7281
2021-09-10	81.6946
2021-09-13	81.7754
2021-09-14	81.7337
2021-09-15	81.583
2021-09-16	81.5673
2021-09-17	81.5739
2021-09-20	81.1646
2021-09-21	80.9965
2021-09-22	80.9815
2021-09-23	81.4948
2021-09-24	81.2853
2021-09-27	81.5186
2021-09-28	80.688
2021-09-29	80.2828
2021-09-30	80.6588
2021-10-01	80.9211
2021-10-04	81.1919
2021-10-05	81.4551
2021-10-06	81.312
2021-10-07	81.5491
2021-10-08	81.6041
2021-10-11	81.5478
2021-10-12	81.5398
2021-10-13	81.5881
2021-10-14	81.7747
2021-10-15	82.1992
2021-10-18	82.0021
2021-10-19	82.2252
2021-10-20	82.272
2021-10-21	82.3512
2021-10-22	82.074
2021-10-25	82.1614
2021-10-26	82.332
2021-10-27	81.8949
2021-10-28	82.0999
2021-10-29	81.9707
2021-11-01	81.7037
2021-11-02	81.3783
2021-11-03	81.6541
2021-11-04	80.7935
2021-11-05	80.7253
2021-11-08	81.0051
2021-11-09	80.9449
2021-11-10	80.7981
2021-11-11	80.524
2021-11-12	80.665
2021-11-15	80.951
2021-11-16	81.2343
2021-11-17	81.6902
2021-11-18	81.7003
2021-11-19	81.7531
2021-11-22	81.7109
2021-11-23	81.6485
2021-11-24	81.6426
2021-11-25	81.4811
2021-11-26	81.2749
2021-11-29	81.2288
2021-11-30	80.8636
2021-12-01	81.0169
2021-12-02	81.086
2021-12-03	80.7403
2021-12-06	80.8699
2021-12-07	80.8998
2021-12-08	80.4397
2021-12-09	80.5674
2021-12-10	80.6676
2021-12-13	80.8216
2021-12-14	80.9202
2021-12-15	80.939
2021-12-16	81.4566
2021-12-17	81.2284
2021-12-20	81.073
2021-12-21	80.828
2021-12-22	81.2331
2021-12-23	81.507
2021-12-24	81.4868
2021-12-29	81.9156
2021-12-30	82.0936
2021-12-31	82.202
2022-01-04	82.5507
2022-01-05	82.5177
2022-01-06	82.5132
2022-01-07	82.5701
2022-01-10	82.5976
2022-01-11	82.7539
2022-01-12	82.8204
2022-01-13	82.939
2022-01-14	82.7335
2022-01-17	82.6437
2022-01-18	82.5204
2022-01-19	82.6233
2022-01-20	82.8187
2022-01-21	82.2635
2022-01-24	81.9597
2022-01-25	82.1862
2022-01-26	82.3437
2022-01-27	82.1988
2022-01-28	82.3291
2022-01-31	82.1128
2022-02-01	82.4609
2022-02-02	82.5995
2022-02-03	82.4672
2022-02-04	81.9699
2022-02-07	81.9008
2022-02-08	82.1598
2022-02-09	82.0126
2022-02-10	82.3158
2022-02-11	82.5047
2022-02-14	82.3415
2022-02-15	82.1681
2022-02-16	82.4288
2022-02-17	82.6652
2022-02-18	82.5504
2022-02-21	82.7025
2022-02-22	82.632
2022-02-23	82.4651
2022-02-24	81.8321
2022-02-25	82.018
2022-02-28	82.231
2022-03-01	82.2016
2022-03-02	82.3148
2022-03-03	82.4799
2022-03-04	82.3509
2022-03-07	82.2714
2022-03-08	82.0648
2022-03-09	81.6302
2022-03-10	81.5379
2022-03-11	81.5078
2022-03-14	81.243
2022-03-15	81.3801
2022-03-16	81.3138
2022-03-17	81.2153
2022-03-18	81.5809
2022-03-21	81.7781
2022-03-22	82.2164
2022-03-23	81.9761
2022-03-24	81.7945
2022-03-25	81.9099
2022-03-28	81.3609
2022-03-29	81.0423
2022-03-30	80.9242
2022-03-31	81.0003
2022-04-01	81.0313
2022-04-04	81.1748
2022-04-05	81.4701
2022-04-06	81.4097
2022-04-07	81.283
2022-04-08	81.0506
2022-04-11	81.2513
2022-04-12	81.2849
2022-04-13	81.3968
2022-04-14	81.7214
2022-04-19	81.4567
2022-04-20	81.5232
2022-04-21	81.5884
2022-04-22	80.7834
2022-04-25	80.39
2022-04-26	80.0215
2022-04-27	79.8555
2022-04-28	79.5644
2022-04-29	80.0732
2022-05-03	79.8759
2022-05-04	79.7414
2022-05-05	79.0756
2022-05-06	78.9244
2022-05-09	79.0296
2022-05-10	79.0096
2022-05-11	79.1316
2022-05-12	78.9899
2022-05-13	79.0265
2022-05-16	79.2161
2022-05-17	80.0097
2022-05-18	79.7092
2022-05-19	79.8593
2022-05-20	79.6956
2022-05-23	79.8279
2022-05-24	79.3216
2022-05-25	79.7134
2022-05-26	79.8768
2022-05-27	80.0684
2022-05-30	79.9126
2022-05-31	79.8733
2022-06-01	79.4739
2022-06-06	79.6118
2022-06-07	79.9055
2022-06-08	79.7024
2022-06-09	80.0044
2022-06-10	79.2438
2022-06-13	78.4769
2022-06-14	77.7202
2022-06-15	78.1122
2022-06-16	79.0702
2022-06-17	78.6257
2022-06-20	78.7294
2022-06-21	78.7974
2022-06-22	78.9831
2022-06-23	78.6925
2022-06-24	78.928
2022-06-27	78.739
2022-06-28	78.3972
2022-06-29	78.0545
2022-06-30	78.3327
2022-07-01	77.7099
2022-07-04	78.3154
2022-07-05	77.8867
2022-07-06	78.0501
2022-07-07	78.6852
2022-07-08	78.8462
2022-07-11	78.351
2022-07-12	78.5131
2022-07-13	78.6497
2022-07-14	78.1367
2022-07-15	78.1958
2022-07-18	78.8211
2022-07-19	78.6013
2022-07-20	78.532
2022-07-21	78.3195
2022-07-22	78.7219
2022-07-25	78.78
2022-07-26	79.1385
2022-07-27	79.1301
2022-07-28	79.5484
2022-07-29	79.552
2022-08-01	79.9591
2022-08-02	79.8448
2022-08-03	79.5278
2022-08-04	79.1497
2022-08-05	79.0192
2022-08-08	79.1742
2022-08-09	78.9456
2022-08-10	79.4235
2022-08-11	79.2198
2022-08-12	78.9224
2022-08-15	78.9529
2022-08-16	79.1953
2022-08-17	78.9691
2022-08-18	78.8751
2022-08-19	78.0087
2022-08-22	78.2826
2022-08-23	78.5924
2022-08-24	78.3974
2022-08-25	78.4147
2022-08-26	78.1066
2022-08-30	77.2932
2022-08-31	77.0683
2022-09-01	76.8799
2022-09-02	76.8952
2022-09-05	76.8694
2022-09-06	77.1433
2022-09-07	76.633
2022-09-08	76.7001
2022-09-09	76.8464
2022-09-12	77.2653
2022-09-13	76.7514
2022-09-14	77.1043
2022-09-15	76.6045
2022-09-16	76.1545
2022-09-20	76.202
2022-09-21	76.1872
2022-09-22	76.0495
2022-09-23	74.0866
2022-09-26	73.6801
2022-09-27	73.7135
2022-09-28	73.612
2022-09-29	75.0433
2022-09-30	75.7199
2022-10-03	76.3677
2022-10-04	76.6108
2022-10-05	75.9666
2022-10-06	75.7428
2022-10-07	75.5309
2022-10-10	75.417
2022-10-11	75.7364
2022-10-12	75.6688
2022-10-13	76.8087
2022-10-14	76.7385
2022-10-17	77.6785
2022-10-18	76.7621
2022-10-19	76.6783
2022-10-20	76.8616
2022-10-21	76.0799
2022-10-24	76.7395
2022-10-25	77.413
2022-10-26	77.7897
2022-10-27	77.8373
2022-10-28	78.2165
2022-10-31	78.0314
2022-11-01	77.6452
2022-11-02	77.6593
2022-11-03	76.3099
2022-11-04	76.2442
2022-11-07	76.9874
2022-11-08	77.3649
2022-11-09	76.275
2022-11-10	77.539
2022-11-11	77.2914
2022-11-14	76.9596
2022-11-15	77.8361
2022-11-16	77.7804
2022-11-17	77.4988
2022-11-18	78.3132
2022-11-21	77.9624
2022-11-22	78.3385
2022-11-23	79.1583
2022-11-24	79.4573
2022-11-25	79.2105
2022-11-28	78.9376
2022-11-29	78.7927
2022-11-30	78.3807
2022-12-01	79.7894
2022-12-02	79.4856
2022-12-05	79.2218
2022-12-06	79.4859
2022-12-07	79.2468
2022-12-08	79.2293
2022-12-09	79.6771
2022-12-12	79.5743
2022-12-13	79.95
2022-12-14	79.9097
2022-12-15	78.8797
2022-12-16	78.5872
2022-12-19	78.5981
2022-12-20	78.3183
2022-12-21	78.2056
2022-12-22	77.7484
2022-12-23	77.9645
2022-12-28	77.7804
2022-12-29	77.6856
2022-12-30	77.4704
2023-01-03	77.7143
2023-01-04	77.712
2023-01-05	77.0455
2023-01-06	77.7076
2023-01-09	77.8988
2023-01-10	77.6929
2023-01-11	77.487
2023-01-12	77.4239
2023-01-13	77.5623
2023-01-16	77.5813
2023-01-17	78.1398
2023-01-18	78.7048
2023-01-19	78.7313
2023-01-20	78.6411
2023-01-23	78.5408
2023-01-24	78.1426
2023-01-25	78.3132
2023-01-26	78.4622
2023-01-27	78.5255
2023-01-30	78.5437
2023-01-31	78.1528
2023-02-01	77.9911
2023-02-02	77.6136
2023-02-03	76.9153
2023-02-06	76.9565
2023-02-07	77.0297
2023-02-08	77.343
2023-02-09	77.7375
2023-02-10	77.5142
2023-02-13	77.8073
2023-02-14	77.936
2023-02-15	77.208
2023-02-16	77.2997
2023-02-17	77.3011
2023-02-20	77.3394
2023-02-21	78.1156
2023-02-22	77.9109
2023-02-23	77.7366
2023-02-24	77.5554
2023-02-27	77.9029
2023-02-28	78.3703
2023-03-01	77.4019
2023-03-02	77.3458
2023-03-03	77.4864
2023-03-06	77.5607
2023-03-07	77.0426
2023-03-08	76.7667
2023-03-09	77.1969
2023-03-10	77.9816
2023-03-13	78.0806
2023-03-14	78.086
2023-03-15	78.1142
2023-03-16	78.3154
2023-03-17	78.3882
2023-03-20	78.8091
2023-03-21	78.2749
2023-03-22	78.4
2023-03-23	78.4388
2023-03-24	78.3976
2023-03-27	78.6763
2023-03-28	78.7717
2023-03-29	78.7432
2023-03-30	78.8422
2023-03-31	78.8971
2023-04-03	79.0293
2023-04-04	79.4851
2023-04-05	79.2842
2023-04-06	79.1727
2023-04-11	79.2589
2023-04-12	79.1792
2023-04-13	79.1062
2023-04-14	78.8848
2023-04-17	78.7768
2023-04-18	78.9836
2023-04-19	79.1961
2023-04-20	79.1135
2023-04-21	78.8242
2023-04-24	79.0087
2023-04-25	78.9064
2023-04-26	79.0921
2023-04-27	79.3003
2023-04-28	79.7117
2023-05-02	79.3328
2023-05-03	79.4178
2023-05-04	79.7862
2023-05-05	80.0532
2023-05-09	80.182
2023-05-10	80.1371
2023-05-11	79.834
2023-05-12	79.7889
2023-05-15	79.9975
2023-05-16	79.9605
2023-05-17	80.0149
2023-05-18	79.9786
2023-05-19	80.0348
2023-05-22	79.895
2023-05-23	79.9912
2023-05-24	79.7583
2023-05-25	79.9226
2023-05-26	79.8203
2023-05-30	80.3042
2023-05-31	80.5295
2023-06-01	81.0084
2023-06-02	80.7426
2023-06-05	80.3556
2023-06-06	80.4568
2023-06-07	80.8376
2023-06-08	81.0319
2023-06-09	81.3524
2023-06-12	81.0139
2023-06-13	81.3841
2023-06-14	81.7185
2023-06-15	81.8106
2023-06-16	82.2077
2023-06-19	82.1931
2023-06-20	81.964
2023-06-21	81.7018
2023-06-22	81.8167
2023-06-23	82.0086
2023-06-26	81.9919
2023-06-27	82.0825
2023-06-28	81.5553
2023-06-29	81.6245
2023-06-30	82.156
2023-07-03	81.9603
2023-07-04	82.1538
2023-07-05	82.3189
2023-07-06	82.3061
2023-07-07	82.6874
2023-07-10	82.5227
2023-07-11	82.8679
2023-07-12	82.7834
2023-07-13	83.1415
2023-07-14	83.0066
2023-07-17	82.907
2023-07-18	82.8806
2023-07-19	81.9207
2023-07-20	81.8344
2023-07-21	81.9957
2023-07-24	81.885
2023-07-25	82.1686
2023-07-26	82.5486
2023-07-27	82.3992
2023-07-28	82.3175
2023-07-31	82.349
2023-08-01	82.0351
2023-08-02	81.8779
2023-08-03	81.8917
2023-08-04	81.8986
2023-08-07	82.1357
2023-08-08	82.1626
2023-08-09	82.0751
2023-08-10	81.9391
2023-08-11	82.0528
2023-08-14	82.0861
2023-08-15	82.501
2023-08-16	82.703
2023-08-17	82.802
2023-08-18	82.6057
2023-08-21	82.6409
2023-08-22	82.7765
2023-08-23	82.4072
2023-08-24	82.1507
2023-08-25	81.899
2023-08-29	81.8613
2023-08-30	82.3513
2023-08-31	82.2843
2023-09-01	82.1291
2023-09-04	82.2474
2023-09-05	82.2696
2023-09-06	81.9171
2023-09-07	81.8735
2023-09-08	81.8838
2023-09-11	81.94
2023-09-12	81.6838
2023-09-13	81.7109
2023-09-14	81.5003
2023-09-15	81.3984
2023-09-18	81.2909
2023-09-19	81.3661
2023-09-20	81.1741
2023-09-21	80.7858
2023-09-22	80.5955
2023-09-25	80.5289
2023-09-26	80.3193
2023-09-27	80.3917
2023-09-28	80.6193
2023-09-29	80.5345
2023-10-02	80.4192
2023-10-03	80.2702
2023-10-04	80.4328
2023-10-05	80.5493
2023-10-06	80.7132
2023-10-09	80.7622
2023-10-10	80.8461
2023-10-11	81.0828
2023-10-12	80.7386
2023-10-13	80.4683
2023-10-16	80.5696
2023-10-17	80.4224
2023-10-18	80.3721
2023-10-19	80.2405
2023-10-20	80.1821
2023-10-23	80.4197
2023-10-24	80.3158
2023-10-25	80.1765
2023-10-26	80.2324
2023-10-27	80.2025
2023-10-30	80.1272
2023-10-31	80.2597
2023-11-01	80.3118
2023-11-02	80.2528
2023-11-03	80.9884
2023-11-06	81.0441
2023-11-07	80.7349
2023-11-08	80.5913
2023-11-09	80.5175
2023-11-10	80.1677
2023-11-13	80.4519
2023-11-14	81.0557
2023-11-15	80.7999
2023-11-16	80.7442
2023-11-17	80.5966
2023-11-20	80.6831
2023-11-21	80.9318
2023-11-22	80.7842
2023-11-23	81.0716
2023-11-24	81.4567
2023-11-27	81.4317
2023-11-28	81.6647
2023-11-29	81.718
2023-11-30	81.7631
2023-12-01	81.8661
2023-12-04	81.849
2023-12-05	81.9236
2023-12-06	81.8484
2023-12-07	81.6891
2023-12-08	81.6207
2023-12-11	81.8111
2023-12-12	81.716
2023-12-13	81.4112
2023-12-14	81.8863
2023-12-15	81.8106
2023-12-18	81.5384
2023-12-19	81.8029
2023-12-20	81.423
2023-12-21	81.2514
2023-12-22	81.5572
2023-12-27	81.6116
2023-12-28	81.3771
2023-12-29	81.5022
2024-01-02	81.2522
2024-01-03	81.5104
2024-01-04	81.7823
2024-01-05	81.9609
2024-01-08	82.0126
2024-01-09	81.9802
2024-01-10	82.0183
2024-01-11	81.9758
2024-01-12	82.1573
2024-01-15	82.0911
2024-01-16	82.0391
2024-01-17	82.2637
2024-01-18	82.3143
2024-01-19	82.2032
2024-01-22	82.4563
2024-01-23	82.3041
2024-01-24	82.5018
2024-01-25	82.4692
2024-01-26	82.4927
2024-01-29	82.4566
2024-01-30	82.2289
2024-01-31	82.4596
2024-02-01	82.3152