Day	Average 1990 = 100
1975-01-02	47.5297
1975-01-03	47.4388
1975-01-06	47.2623
1975-01-07	47.2536
1975-01-08	47.3702
1975-01-09	47.3397
1975-01-10	47.2981
1975-01-13	47.2953
1975-01-14	47.4048
1975-01-15	47.3703
1975-01-16	47.3335
1975-01-17	47.3004
1975-01-20	47.2062
1975-01-21	47.1797
1975-01-22	47.0936
1975-01-23	47.2
1975-01-24	47.8196
1975-01-27	47.5555
1975-01-28	47.3711
1975-01-29	47.5609
1975-01-30	47.4544
1975-01-31	47.4497
1975-02-03	47.599
1975-02-04	47.8379
1975-02-05	47.7969
1975-02-06	47.872
1975-02-07	47.995
1975-02-10	48.39
1975-02-11	48.5068
1975-02-12	48.3233
1975-02-13	47.8382
1975-02-14	48.108
1975-02-17	48.071
1975-02-18	48.035
1975-02-19	48.3288
1975-02-20	48.2764
1975-02-21	48.5733
1975-02-24	49.0742
1975-02-25	49.0277
1975-02-26	49.0323
1975-02-27	48.9008
1975-02-28	48.7987
1975-03-03	48.9499
1975-03-04	49.205
1975-03-05	49.0862
1975-03-06	49.0487
1975-03-07	49.1586
1975-03-10	49.165
1975-03-11	49.0257
1975-03-12	48.9433
1975-03-13	48.6813
1975-03-14	48.7823
1975-03-17	49.0556
1975-03-18	48.8717
1975-03-19	48.599
1975-03-20	48.851
1975-03-21	48.8927
1975-03-24	48.848
1975-03-25	48.5199
1975-03-26	48.5036
1975-03-27	48.2699
1975-04-01	48.417
1975-04-02	48.3323
1975-04-03	48.2824
1975-04-04	48.4154
1975-04-07	48.4942
1975-04-08	48.4369
1975-04-09	48.4739
1975-04-10	48.5942
1975-04-11	48.7148
1975-04-14	48.7457
1975-04-15	48.7014
1975-04-16	48.6275
1975-04-17	48.5707
1975-04-18	48.5196
1975-04-21	48.405
1975-04-22	48.3934
1975-04-23	48.2429
1975-04-24	48.2743
1975-04-25	48.1935
1975-04-28	48.1297
1975-04-29	48.1726
1975-04-30	48.4134
1975-05-01	48.4133
1975-05-02	48.7466
1975-05-05	48.6183
1975-05-06	48.5314
1975-05-07	48.4762
1975-05-08	48.3421
1975-05-09	48.4019
1975-05-12	48.446
1975-05-13	48.2859
1975-05-14	48.272
1975-05-15	48.4247
1975-05-16	48.419
1975-05-19	48.307
1975-05-20	48.2744
1975-05-21	48.1745
1975-05-22	48.171
1975-05-23	48.3216
1975-05-27	48.279
1975-05-28	48.3589
1975-05-29	48.4616
1975-05-30	48.3363
1975-06-02	48.3407
1975-06-03	48.3363
1975-06-04	48.3192
1975-06-05	48.1568
1975-06-06	48.2472
1975-06-09	48.2718
1975-06-10	48.2443
1975-06-11	48.2327
1975-06-12	48.1587
1975-06-13	48.1287
1975-06-16	47.8518
1975-06-17	47.9896
1975-06-18	47.9128
1975-06-19	47.9265
1975-06-20	47.937
1975-06-23	47.8858
1975-06-24	47.7797
1975-06-25	47.4864
1975-06-26	47.7247
1975-06-27	47.7549
1975-06-30	47.9576
1975-07-01	47.936
1975-07-02	48.1519
1975-07-03	48.1716
1975-07-04	48.1568
1975-07-07	48.2905
1975-07-08	48.1877
1975-07-09	48.1382
1975-07-10	48.2197
1975-07-11	48.3302
1975-07-14	48.4777
1975-07-15	48.4852
1975-07-16	48.5941
1975-07-17	48.636
1975-07-18	48.7346
1975-07-21	48.8123
1975-07-22	48.76
1975-07-23	48.8595
1975-07-24	48.8715
1975-07-25	48.8314
1975-07-28	48.8119
1975-07-29	48.9239
1975-07-30	48.9976
1975-07-31	48.9907
1975-08-01	48.9537
1975-08-04	48.9441
1975-08-05	48.8463
1975-08-06	48.9398
1975-08-07	49.0918
1975-08-08	49.1077
1975-08-11	49.1709
1975-08-12	49.1452
1975-08-13	49.1159
1975-08-14	49.083
1975-08-15	49.0665
1975-08-18	49.0098
1975-08-19	48.9357
1975-08-20	49.0046
1975-08-21	49.0021
1975-08-22	49.1121
1975-08-26	49.0802
1975-08-27	49.1103
1975-08-28	49.1123
1975-08-29	49.1287
1975-09-01	49.1711
1975-09-02	49.1732
1975-09-03	49.1391
1975-09-04	49.159
1975-09-05	49.1632
1975-09-08	49.1531
1975-09-09	49.134
1975-09-10	49.1866
1975-09-11	49.1881
1975-09-12	49.2296
1975-09-15	49.2457
1975-09-16	49.3818
1975-09-17	49.4512
1975-09-18	49.1926
1975-09-19	49.0157
1975-09-22	48.9295
1975-09-23	49.0072
1975-09-24	48.9811
1975-09-25	48.9488
1975-09-26	49.154
1975-09-29	49.0378
1975-09-30	48.9497
1975-10-01	48.823
1975-10-02	48.8073
1975-10-03	48.8538
1975-10-06	48.7275
1975-10-07	48.6512
1975-10-08	48.6746
1975-10-09	48.6306
1975-10-10	48.4829
1975-10-13	48.4176
1975-10-14	48.6476
1975-10-15	48.4881
1975-10-16	48.4098
1975-10-17	48.4361
1975-10-20	48.4834
1975-10-21	48.7043
1975-10-22	48.5185
1975-10-23	48.5116
1975-10-24	48.5422
1975-10-27	48.6203
1975-10-28	48.6141
1975-10-29	48.6229
1975-10-30	48.5089
1975-10-31	48.4969
1975-11-03	48.5049
1975-11-04	48.4794
1975-11-05	48.6044
1975-11-06	48.5594
1975-11-07	48.5449
1975-11-10	48.4984
1975-11-11	48.5089
1975-11-12	48.5622
1975-11-13	48.5751
1975-11-14	48.6323
1975-11-17	48.7426
1975-11-18	48.6818
1975-11-19	48.6439
1975-11-20	48.5598
1975-11-21	48.6251
1975-11-24	48.6561
1975-11-25	48.6225
1975-11-26	48.8535
1975-11-27	48.7303
1975-11-28	48.7794
1975-12-01	48.5231
1975-12-02	48.5146
1975-12-03	48.4001
1975-12-04	48.3883
1975-12-05	48.1434
1975-12-08	48.1347
1975-12-09	48.2908
1975-12-10	48.284
1975-12-11	48.3159
1975-12-12	48.3302
1975-12-15	48.4033
1975-12-16	48.4193
1975-12-17	48.3668
1975-12-18	48.3054
1975-12-19	48.2638
1975-12-22	48.2519
1975-12-23	48.2609
1975-12-24	48.2173
1975-12-29	48.386
1975-12-30	48.4165
1975-12-31	48.404
1976-01-02	48.4036
1976-01-05	48.2871
1976-01-06	48.3093
1976-01-07	48.4112
1976-01-08	48.1908
1976-01-09	48.1859
1976-01-12	48.316
1976-01-13	48.3459
1976-01-14	48.2992
1976-01-15	48.3038
1976-01-16	48.346
1976-01-19	48.4825
1976-01-20	48.586
1976-01-21	48.5619
1976-01-22	48.7002
1976-01-23	48.6971
1976-01-26	48.7106
1976-01-27	48.7029
1976-01-28	48.7398
1976-01-29	48.7222
1976-01-30	48.7275
1976-02-02	48.7323
1976-02-03	48.8422
1976-02-04	49.1807
1976-02-05	49.0489
1976-02-06	49.0466
1976-02-09	49.1759
1976-02-10	49.1946
1976-02-11	49.1667
1976-02-12	49.1886
1976-02-13	49.1523
1976-02-16	49.0557
1976-02-17	49.1185
1976-02-18	49.0773
1976-02-19	49.0494
1976-02-20	49.0233
1976-02-23	48.9835
1976-02-24	49.0494
1976-02-25	49.0554
1976-02-26	49.0284
1976-02-27	49.055
1976-03-01	49.2082
1976-03-02	49.2125
1976-03-03	49.2265
1976-03-04	49.2626
1976-03-05	49.3612
1976-03-08	49.548
1976-03-09	49.4887
1976-03-10	49.5329
1976-03-11	49.6705
1976-03-12	49.6091
1976-03-15	49.7653
1976-03-16	49.8646
1976-03-17	49.8718
1976-03-18	49.8845
1976-03-19	49.8586
1976-03-22	49.8367
1976-03-23	49.8913
1976-03-24	49.872
1976-03-25	49.8833
1976-03-26	49.9124
1976-03-29	49.9048
1976-03-30	49.8272
1976-03-31	49.8766
1976-04-01	49.8991
1976-04-02	50.0557
1976-04-05	50.0424
1976-04-06	50.0916
1976-04-07	50.1513
1976-04-08	50.4224
1976-04-09	50.4081
1976-04-12	50.3119
1976-04-13	50.3058
1976-04-14	50.1758
1976-04-15	50.2543
1976-04-20	50.0823
1976-04-21	50.0896
1976-04-22	50.1031
1976-04-23	50.119
1976-04-26	50.1223
1976-04-27	50.1931
1976-04-28	50.1826
1976-04-29	50.143
1976-04-30	50.2069
1976-05-03	50.2399
1976-05-04	50.4595
1976-05-05	50.4288
1976-05-06	50.3267
1976-05-07	50.217
1976-05-10	50.1978
1976-05-11	50.2383
1976-05-12	50.2158
1976-05-13	50.2076
1976-05-14	50.3137
1976-05-17	50.5023
1976-05-18	50.525
1976-05-19	50.2895
1976-05-20	50.2697
1976-05-21	50.3463
1976-05-24	50.2866
1976-05-25	50.3095
1976-05-26	50.3541
1976-05-27	50.3271
1976-05-28	50.3347
1976-06-01	50.302
1976-06-02	50.3063
1976-06-03	50.3508
1976-06-04	50.3622
1976-06-07	50.2582
1976-06-08	50.2734
1976-06-09	50.2844
1976-06-10	50.3102
1976-06-11	50.3165
1976-06-14	50.3147
1976-06-15	50.3187
1976-06-16	50.2996
1976-06-17	50.2976
1976-06-18	50.4361
1976-06-21	50.4516
1976-06-22	50.4521
1976-06-23	50.8025
1976-06-24	50.7577
1976-06-25	50.7138
1976-06-28	50.9675
1976-06-29	50.7826
1976-06-30	50.5699
1976-07-01	50.7179
1976-07-02	50.72
1976-07-05	50.8526
1976-07-06	50.8186
1976-07-07	50.8195
1976-07-08	50.8673
1976-07-09	50.8622
1976-07-12	50.9494
1976-07-13	51.1452
1976-07-14	51.5171
1976-07-15	51.4822
1976-07-16	51.3566
1976-07-19	51.4341
1976-07-20	51.4732
1976-07-21	51.406
1976-07-22	51.437
1976-07-23	51.4067
1976-07-26	51.4837
1976-07-27	51.3844
1976-07-28	51.4035
1976-07-29	51.3471
1976-07-30	51.3539
1976-08-02	51.3722
1976-08-03	51.3862
1976-08-04	51.3907
1976-08-05	51.3614
1976-08-06	51.3803
1976-08-09	51.4362
1976-08-10	51.4471
1976-08-11	51.4502
1976-08-12	51.4791
1976-08-13	51.657
1976-08-16	51.8757
1976-08-17	52.1879
1976-08-18	52.0966
1976-08-19	52.0763
1976-08-20	51.9409
1976-08-23	51.8228
1976-08-24	52.106
1976-08-25	52.0773
1976-08-26	52.034
1976-08-27	52.1144
1976-08-31	51.9625
1976-09-01	52.0521
1976-09-02	52.0913
1976-09-03	52.2218
1976-09-06	52.2302
1976-09-07	52.2458
1976-09-08	52.2852
1976-09-09	52.5864
1976-09-10	52.3897
1976-09-13	52.4579
1976-09-14	52.4631
1976-09-15	52.4423
1976-09-16	52.2826
1976-09-17	52.2458
1976-09-20	52.2644
1976-09-21	52.1233
1976-09-22	52.2661
1976-09-23	52.2155
1976-09-24	52.1814
1976-09-27	52.2623
1976-09-28	52.2979
1976-09-29	52.2756
1976-09-30	52.3328
1976-10-01	52.3695
1976-10-04	52.3114
1976-10-05	52.1878
1976-10-06	52.0987
1976-10-07	52.073
1976-10-08	51.9618
1976-10-11	51.8234
1976-10-12	51.7839
1976-10-13	51.661
1976-10-14	51.3592
1976-10-15	51.2946
1976-10-18	51.4195
1976-10-19	51.4645
1976-10-20	51.4137
1976-10-21	51.3106
1976-10-22	51.146
1976-10-25	51.2608
1976-10-26	51.192
1976-10-27	51.2789
1976-10-28	51.2192
1976-10-29	51.0636
1976-11-01	50.8607
1976-11-02	50.9047
1976-11-03	50.9023
1976-11-04	50.852
1976-11-05	50.9636
1976-11-08	51.1859
1976-11-09	51.0847
1976-11-10	50.9932
1976-11-11	50.9438
1976-11-12	50.9641
1976-11-15	50.942
1976-11-16	50.8697
1976-11-17	50.855
1976-11-18	50.8312
1976-11-19	50.7025
1976-11-22	50.7238
1976-11-23	50.6618
1976-11-24	50.6925
1976-11-25	50.713
1976-11-26	50.6883
1976-11-29	50.7673
1976-11-30	50.5304
1976-12-01	50.5456
1976-12-02	50.5801
1976-12-03	50.3812
1976-12-06	50.5431
1976-12-07	50.5735
1976-12-08	50.5615
1976-12-09	50.6326
1976-12-10	50.8036
1976-12-13	50.8108
1976-12-14	50.7001
1976-12-15	50.7941
1976-12-16	50.6878
1976-12-17	50.7746
1976-12-20	50.8765
1976-12-21	50.8069
1976-12-22	50.8227
1976-12-23	50.8744
1976-12-24	50.8727
1976-12-29	50.8449
1976-12-30	50.9016
1976-12-31	50.8631
1977-01-04	51.0241
1977-01-05	50.9575
1977-01-06	50.9031
1977-01-07	50.9479
1977-01-10	51.1636
1977-01-11	51.1357
1977-01-12	51.1429
1977-01-13	51.1691
1977-01-14	51.3083
1977-01-17	51.3673
1977-01-18	51.4957
1977-01-19	51.8889
1977-01-20	51.6188
1977-01-21	51.6083
1977-01-24	51.7608
1977-01-25	51.9521
1977-01-26	52.1366
1977-01-27	51.9507
1977-01-28	51.925
1977-01-31	52.0274
1977-02-01	52.1253
1977-02-02	52.1163
1977-02-03	52.1071
1977-02-04	52.1341
1977-02-07	52.1379
1977-02-08	52.3348
1977-02-09	52.4935
1977-02-10	52.5385
1977-02-11	52.644
1977-02-14	53.2468
1977-02-15	52.6843
1977-02-16	52.7795
1977-02-17	52.99
1977-02-18	52.9282
1977-02-21	53.0306
1977-02-22	52.9102
1977-02-23	52.9162
1977-02-24	52.9954
1977-02-25	53.2077
1977-02-28	53.0332
1977-03-01	53.1056
1977-03-02	53.2289
1977-03-03	53.2955
1977-03-04	53.2151
1977-03-07	53.2046
1977-03-08	53.2152
1977-03-09	53.1743
1977-03-10	53.2529
1977-03-11	53.2582
1977-03-14	53.3641
1977-03-15	53.3128
1977-03-16	53.2501
1977-03-17	53.2575
1977-03-18	53.4004
1977-03-21	53.7322
1977-03-22	53.7243
1977-03-23	54.1147
1977-03-24	53.8448
1977-03-25	53.8496
1977-03-28	54.1583
1977-03-29	54.2327
1977-03-30	54.0968
1977-03-31	54.0476
1977-04-01	54.341
1977-04-04	54.7075
1977-04-05	54.9533
1977-04-06	54.9068
1977-04-07	54.8775
1977-04-12	55.4253
1977-04-13	54.9244
1977-04-14	54.7732
1977-04-15	54.6447
1977-04-18	54.4316
1977-04-19	54.2317
1977-04-20	53.8906
1977-04-21	54.141
1977-04-22	54.0544
1977-04-25	53.8499
1977-04-26	53.8243
1977-04-27	53.859
1977-04-28	54.0149
1977-04-29	53.8204
1977-05-02	53.7986
1977-05-03	53.824
1977-05-04	54.0396
1977-05-05	54.2104
1977-05-06	54.0265
1977-05-09	53.8378
1977-05-10	54.0029
1977-05-11	53.9089
1977-05-12	53.8061
1977-05-13	53.9682
1977-05-16	53.9356
1977-05-17	53.9467
1977-05-18	53.9224
1977-05-19	54.0341
1977-05-20	53.9979
1977-05-23	53.9609
1977-05-24	53.8942
1977-05-25	53.9478
1977-05-26	53.981
1977-05-27	53.9866
1977-05-31	53.9719
1977-06-01	53.9775
1977-06-02	54.0915
1977-06-03	54.1539
1977-06-06	54.1539
1977-06-08	54.5549
1977-06-09	54.4896
1977-06-10	54.6994
1977-06-13	55.0921
1977-06-14	54.9603
1977-06-15	54.8565
1977-06-16	54.9583
1977-06-17	54.8831
1977-06-20	54.9064
1977-06-21	54.9678
1977-06-22	55.1042
1977-06-23	55.0774
1977-06-24	55.0573
1977-06-27	55.1463
1977-06-28	55.2827
1977-06-29	55.9109
1977-06-30	55.8587
1977-07-01	55.8946
1977-07-04	56.2531
1977-07-05	56.27
1977-07-06	56.1337
1977-07-07	56.2778
1977-07-08	56.2749
1977-07-11	56.4474
1977-07-12	56.4768
1977-07-13	56.3918
1977-07-14	56.3489
1977-07-15	56.1822
1977-07-18	56.3911
1977-07-19	56.3323
1977-07-20	56.1081
1977-07-21	56.1702
1977-07-22	56.2281
1977-07-25	56.1459
1977-07-26	56.1164
1977-07-27	56.0702
1977-07-28	55.9647
1977-07-29	55.8825
1977-08-01	55.835
1977-08-02	55.9035
1977-08-03	56.0951
1977-08-04	56.1201
1977-08-05	56.0649
1977-08-08	56.1143
1977-08-09	56.137
1977-08-10	56.1689
1977-08-11	56.1483
1977-08-12	56.1536
1977-08-15	55.8711
1977-08-16	55.9358
1977-08-17	56.1326
1977-08-18	56.0917
1977-08-19	55.9823
1977-08-22	56.0276
1977-08-23	55.9822
1977-08-24	56.0053
1977-08-25	55.9521
1977-08-26	55.9136
1977-08-30	56.0069
1977-08-31	55.9311
1977-09-01	55.8108
1977-09-02	55.8666
1977-09-05	55.9292
1977-09-06	55.96
1977-09-07	55.898
1977-09-08	56.1078
1977-09-09	56.1342
1977-09-12	56.1904
1977-09-13	56.1556
1977-09-14	56.1056
1977-09-15	56.1166
1977-09-16	56.107
1977-09-19	56.1073
1977-09-20	56.1072
1977-09-21	56.1003
1977-09-22	56.118
1977-09-23	56.1309
1977-09-26	56.157
1977-09-27	56.1887
1977-09-28	56.1396
1977-09-29	56.3569
1977-09-30	56.6812
1977-10-03	57.1986
1977-10-04	57.2215
1977-10-05	57.2305
1977-10-06	57.6784
1977-10-07	57.9235
1977-10-10	57.9764
1977-10-11	57.9183
1977-10-12	58.1072
1977-10-13	58.5334
1977-10-14	58.8637
1977-10-17	58.8639
1977-10-18	58.8919
1977-10-19	58.7111
1977-10-20	58.6489
1977-10-21	58.5418
1977-10-24	58.9402
1977-10-25	58.8905
1977-10-26	59.0488
1977-10-27	59.4558
1977-10-28	59.3225
1977-10-31	59.3739
1977-11-01	59.9486
1977-11-02	59.6381
1977-11-03	59.7362
1977-11-04	59.612
1977-11-07	59.7446
1977-11-08	59.8999
1977-11-09	60.0569
1977-11-10	60.122
1977-11-11	60.1425
1977-11-14	60.4854
1977-11-15	60.4507
1977-11-16	60.3926
1977-11-17	60.1628
1977-11-18	60.6127
1977-11-21	60.9763
1977-11-22	61.4443
1977-11-23	61.6395
1977-11-24	61.5249
1977-11-25	61.5314
1977-11-28	61.442
1977-11-29	60.6064
1977-11-30	60.3403
1977-12-01	60.7504
1977-12-02	60.969
1977-12-05	60.7795
1977-12-06	60.7647
1977-12-07	60.7426
1977-12-08	60.7812
1977-12-09	60.6484
1977-12-12	60.7531
1977-12-13	60.5616
1977-12-14	61.4439
1977-12-15	61.0122
1977-12-16	60.6911
1977-12-19	60.3967
1977-12-20	60.4431
1977-12-21	60.4542
1977-12-22	60.5308
1977-12-23	60.5016
1977-12-28	60.4557
1977-12-29	60.3119
1977-12-30	60.4182
1978-01-03	60.3823
1978-01-04	60.5718
1978-01-05	60.449
1978-01-06	60.3717
1978-01-09	60.2846
1978-01-10	60.2014
1978-01-11	60.2399
1978-01-12	60.3284
1978-01-13	60.0368
1978-01-16	59.9947
1978-01-17	59.9975
1978-01-18	59.9202
1978-01-19	59.9163
1978-01-20	59.9712
1978-01-23	59.9475
1978-01-24	59.8566
1978-01-25	59.8636
1978-01-26	60.0659
1978-01-27	59.9825
1978-01-30	59.8891
1978-01-31	59.8648
1978-02-01	59.9498
1978-02-02	59.8983
1978-02-03	59.9676
1978-02-06	60.1056
1978-02-07	60.0627
1978-02-08	59.9994
1978-02-09	60.0385
1978-02-10	59.9906
1978-02-13	60.0311
1978-02-14	60.066
1978-02-15	60.0809
1978-02-16	60.0821
1978-02-17	60.052
1978-02-20	60.7223
1978-02-21	60.3
1978-02-22	60.116
1978-02-23	60.1295
1978-02-24	60.0951
1978-02-27	60.1368
1978-02-28	60.1484
1978-03-01	60.0679
1978-03-02	60.0484
1978-03-03	60.3996
1978-03-06	60.7294
1978-03-07	60.9183
1978-03-08	61.2856
1978-03-09	61.3602
1978-03-10	61.3112
1978-03-13	61.5435
1978-03-14	61.782
1978-03-15	61.8528
1978-03-16	61.8858
1978-03-17	62.3918
1978-03-20	62.2743
1978-03-21	62.3487
1978-03-22	62.5038
1978-03-23	62.6067
1978-03-28	63.8949
1978-03-29	64.6839
1978-03-30	64.5824
1978-03-31	64.7671
1978-04-03	65.5785
1978-04-04	65.5576
1978-04-05	65.5663
1978-04-06	65.5605
1978-04-07	65.3251
1978-04-10	65.235
1978-04-11	65.2782
1978-04-12	65.4724
1978-04-13	65.5688
1978-04-14	65.5802
1978-04-17	65.4284
1978-04-18	65.2556
1978-04-19	65.0954
1978-04-20	64.1979
1978-04-21	64.2801
1978-04-24	63.6107
1978-04-25	63.7854
1978-04-26	64.2675
1978-04-27	64.9777
1978-04-28	64.6162
1978-05-02	64.1587
1978-05-03	64.1074
1978-05-04	64.4343
1978-05-05	64.4791
1978-05-08	64.5184
1978-05-09	64.4944
1978-05-10	64.5522
1978-05-11	64.5616
1978-05-12	64.5668
1978-05-15	64.4237
1978-05-16	63.9225
1978-05-17	63.9897
1978-05-18	63.9855
1978-05-19	64.0009
1978-05-22	63.7457
1978-05-23	63.6922
1978-05-24	63.8851
1978-05-25	64.5966
1978-05-26	64.5246
1978-05-30	65.1797
1978-05-31	65.4515
1978-06-01	65.4252
1978-06-02	65.5674
1978-06-05	65.699
1978-06-06	65.4834
1978-06-07	65.6649
1978-06-08	65.6129
1978-06-09	65.6245
1978-06-12	66.402
1978-06-13	66.7337
1978-06-14	67.256
1978-06-15	67.0937
1978-06-16	67.0824
1978-06-19	67.8394
1978-06-20	68.4685
1978-06-21	68.5443
1978-06-22	68.5194
1978-06-23	69.7181
1978-06-26	70.0503
1978-06-27	70.1164
1978-06-28	70.2674
1978-06-29	70.3787
1978-06-30	70.7794
1978-07-03	71.1294
1978-07-04	71.4221
1978-07-05	71.272
1978-07-06	70.5893
1978-07-07	70.947
1978-07-10	71.1336
1978-07-11	70.7585
1978-07-12	70.7052
1978-07-13	70.8257
1978-07-14	70.901
1978-07-17	70.7702
1978-07-18	71.0714
1978-07-19	71.178
1978-07-20	71.2097
1978-07-21	71.3165
1978-07-24	72.1804
1978-07-25	73.0511
1978-07-26	73.8496
1978-07-27	74.049
1978-07-28	75.0694
1978-07-31	75.5526
1978-08-01	76.7496
1978-08-02	76.4869
1978-08-03	75.8276
1978-08-04	75.4009
1978-08-07	75.3642
1978-08-08	75.6503
1978-08-09	75.5014
1978-08-10	75.7779
1978-08-11	76.0115
1978-08-14	76.3836
1978-08-15	76.2169
1978-08-16	76.2421
1978-08-17	75.1897
1978-08-18	75.0821
1978-08-21	73.7452
1978-08-22	74.3836
1978-08-23	74.2054
1978-08-24	74.3383
1978-08-25	73.9932
1978-08-29	74.834
1978-08-30	74.9026
1978-08-31	74.4773
1978-09-01	74.0596
1978-09-04	74.2237
1978-09-05	74.4058
1978-09-06	74.4381
1978-09-07	74.1227
1978-09-08	73.6286
1978-09-11	73.9388
1978-09-12	74.0727
1978-09-13	74.3771
1978-09-14	73.9508
1978-09-15	74.5631
1978-09-18	74.205
1978-09-19	74.3096
1978-09-20	74.6199
1978-09-21	74.9457
1978-09-22	74.7909
1978-09-25	74.9385
1978-09-26	74.3338
1978-09-27	74.2237
1978-09-28	74.3288
1978-09-29	74.4477
1978-10-02	74.4696
1978-10-03	74.754
1978-10-04	74.8693
1978-10-05	74.7669
1978-10-06	74.3892
1978-10-09	74.2665
1978-10-10	74.375
1978-10-11	75.0193
1978-10-12	74.6699
1978-10-13	74.7318
1978-10-16	75.4988
1978-10-17	76.2795
1978-10-18	76.0124
1978-10-19	75.6489
1978-10-20	75.9132
1978-10-23	76.0005
1978-10-24	75.7517
1978-10-25	76.4239
1978-10-26	76.4066
1978-10-27	76.2879
1978-10-30	76.4042
1978-10-31	76.4448
1978-11-01	74.4789
1978-11-02	74.2141
1978-11-03	74.1749
1978-11-06	73.6996
1978-11-07	74.1768
1978-11-08	74.5514
1978-11-09	74.5595
1978-11-10	74.1426
1978-11-13	74.0545
1978-11-14	74.1641
1978-11-15	73.6209
1978-11-16	72.5227
1978-11-17	72.377
1978-11-20	72.4705
1978-11-21	72.846
1978-11-22	72.6334
1978-11-23	72.701
1978-11-24	72.6139
1978-11-27	71.871
1978-11-28	71.798
1978-11-29	71.8468
1978-11-30	70.9604
1978-12-01	71.3171
1978-12-04	71.2953
1978-12-05	71.473
1978-12-06	71.609
1978-12-07	70.9424
1978-12-08	71.1147
1978-12-11	71.6985
1978-12-12	71.6433
1978-12-13	71.5598
1978-12-14	71.874
1978-12-15	71.7594
1978-12-18	72.2703
1978-12-19	72.0282
1978-12-20	71.5063
1978-12-21	71.6465
1978-12-22	71.7575
1978-12-27	71.1967
1978-12-28	71.5657
1978-12-29	71.2567
1979-01-02	71.2823
1979-01-03	70.7175
1979-01-04	70.8069
1979-01-05	70.766
1979-01-08	71.0007
1979-01-09	71.0038
1979-01-10	70.796
1979-01-11	70.5976
1979-01-12	70.599
1979-01-15	70.6464
1979-01-16	70.6494
1979-01-17	70.6903
1979-01-18	70.6487
1979-01-19	70.1866
1979-01-22	70.431
1979-01-23	70.4283
1979-01-24	70.4942
1979-01-25	70.0503
1979-01-26	69.9447
1979-01-29	69.8281
1979-01-30	69.6962
1979-01-31	69.2702
1979-02-01	69.0479
1979-02-02	69.6548
1979-02-05	69.9708
1979-02-06	70.0817
1979-02-07	70.8977
1979-02-08	70.3778
1979-02-09	70.2272
1979-02-12	69.8868
1979-02-13	69.8808
1979-02-14	69.69
1979-02-15	69.6549
1979-02-16	69.6336
1979-02-19	69.5583
1979-02-20	69.4682
1979-02-21	69.1687
1979-02-22	69.2766
1979-02-23	69.2006
1979-02-26	68.9964
1979-02-27	68.9942
1979-02-28	68.8715
1979-03-01	68.4898
1979-03-02	68.005
1979-03-05	68.2007
1979-03-06	68.2627
1979-03-07	68.3172
1979-03-08	68.2474
1979-03-09	68.0328
1979-03-12	67.724
1979-03-13	66.9052
1979-03-14	67.2254
1979-03-15	67.3377
1979-03-16	67.1837
1979-03-19	67.3511
1979-03-20	67.3453
1979-03-21	67.3688
1979-03-22	67.7842
1979-03-23	67.833
1979-03-26	67.4541
1979-03-27	67.3414
1979-03-28	66.9511
1979-03-29	66.9205
1979-03-30	66.4491
1979-04-02	65.9747
1979-04-03	65.4219
1979-04-04	65.0869
1979-04-05	64.9162
1979-04-06	64.8811
1979-04-09	65.2979
1979-04-10	65.7436
1979-04-11	65.734
1979-04-12	64.9274
1979-04-17	64.4738
1979-04-18	64.8704
1979-04-19	64.8341
1979-04-20	64.1854
1979-04-23	64.3066
1979-04-24	64.1719
1979-04-25	64.1439
1979-04-26	64.2288
1979-04-27	63.6857
1979-04-30	63.1669
1979-05-01	62.4432
1979-05-02	62.2622
1979-05-03	62.3095
1979-05-04	63.1851
1979-05-08	65.0802
1979-05-09	65.7241
1979-05-10	65.3392
1979-05-11	65.2095
1979-05-14	65.6933
1979-05-15	65.5338
1979-05-16	65.408
1979-05-17	64.9848
1979-05-18	64.3281
1979-05-21	64.3261
1979-05-22	64.1456
1979-05-23	64.1031
1979-05-24	64.3182
1979-05-25	63.9963
1979-05-29	63.3577
1979-05-30	63.8728
1979-05-31	63.8723
1979-06-01	63.5456
1979-06-04	63.5022
1979-06-05	63.6545
1979-06-06	63.8255
1979-06-07	63.9954
1979-06-08	64.4585
1979-06-11	64.2307
1979-06-12	63.9855
1979-06-13	63.7398
1979-06-14	63.7401
1979-06-15	63.754
1979-06-18	63.6145
1979-06-19	63.7338
1979-06-20	63.5704
1979-06-21	63.5025
1979-06-22	64.3982
1979-06-25	64.8821
1979-06-26	64.3004
1979-06-27	64.0484
1979-06-28	63.9741
1979-06-29	63.6618
1979-07-02	63.3819
1979-07-03	63.2804
1979-07-04	63.6655
1979-07-05	63.5981
1979-07-06	63.5245
1979-07-09	63.6185
1979-07-10	63.4376
1979-07-11	63.4068
1979-07-12	63.4561
1979-07-13	63.4056
1979-07-16	63.4376
1979-07-17	63.4368
1979-07-18	64.1945
1979-07-19	63.6884
1979-07-20	63.3071
1979-07-23	63.6013
1979-07-24	63.8218
1979-07-25	63.71
1979-07-26	63.8027
1979-07-27	63.749
1979-07-30	63.2756
1979-07-31	63.5773
1979-08-01	63.6985
1979-08-02	63.5625
1979-08-03	63.525
1979-08-06	63.6725
1979-08-07	63.7249
1979-08-08	63.6796
1979-08-09	63.724
1979-08-10	63.6898
1979-08-13	63.591
1979-08-14	63.5934
1979-08-15	63.5752
1979-08-16	63.4942
1979-08-17	63.4806
1979-08-20	63.4512
1979-08-21	63.3766
1979-08-22	62.8387
1979-08-23	62.8939
1979-08-24	62.8381
1979-08-28	62.4788
1979-08-29	62.1178
1979-08-30	62.6368
1979-08-31	62.394
1979-09-03	62.2419
1979-09-04	62.3196
1979-09-05	62.1595
1979-09-06	62.1858
1979-09-07	62.1565
1979-09-10	62.1878
1979-09-11	62.026
1979-09-12	61.8378
1979-09-13	61.5481
1979-09-14	61.6172
1979-09-17	61.6663
1979-09-18	61.6002
1979-09-19	61.6002
1979-09-20	62.2441
1979-09-21	61.4792
1979-09-24	61.4004
1979-09-25	61.4188
1979-09-26	61.3757
1979-09-27	61.0036
1979-09-28	60.5977
1979-10-01	60.361
1979-10-02	60.4963
1979-10-03	60.8284
1979-10-04	61.2409
1979-10-05	60.9918
1979-10-08	60.9831
1979-10-09	60.9919
1979-10-10	60.8433
1979-10-11	60.7239
1979-10-12	60.45
1979-10-15	60.0345
1979-10-16	59.3859
1979-10-17	58.8273
1979-10-18	59.3676
1979-10-19	59.7304
1979-10-22	59.1046
1979-10-23	58.7296
1979-10-24	58.9701
1979-10-25	59.0825
1979-10-26	58.9756
1979-10-29	58.7075
1979-10-30	58.1392
1979-10-31	58.1963
1979-11-01	58.1145
1979-11-02	58.844
1979-11-05	58.3437
1979-11-06	58.0297
1979-11-07	57.4139
1979-11-08	57.2088
1979-11-09	56.8355
1979-11-12	55.8884
1979-11-13	55.8588
1979-11-14	56.6766
1979-11-15	55.9066
1979-11-16	55.8808
1979-11-19	56.079
1979-11-20	55.7723
1979-11-21	55.1618
1979-11-22	55.1063
1979-11-23	55.1601
1979-11-26	54.6006
1979-11-27	54.9356
1979-11-28	54.909
1979-11-29	54.8588
1979-11-30	54.6114
1979-12-03	54.4875
1979-12-04	54.7898
1979-12-05	55.5314
1979-12-06	56.0945
1979-12-07	56.9616
1979-12-10	58.6627
1979-12-11	58.4773
1979-12-12	57.1933
1979-12-13	56.7287
1979-12-14	56.2769
1979-12-17	57.1216
1979-12-18	56.918
1979-12-19	56.9632
1979-12-20	57.5994
1979-12-21	57.1237
1979-12-24	57.0408
1979-12-27	56.6897
1979-12-28	56.5499
1979-12-31	56.6649
1980-01-02	56.8324
1980-01-03	56.9014
1980-01-04	57.5263
1980-01-07	58.3187
1980-01-08	57.7533
1980-01-09	57.6435
1980-01-10	57.4672
1980-01-11	57.4397
1980-01-14	57.3815
1980-01-15	56.5969
1980-01-16	57.07
1980-01-17	56.5711
1980-01-18	56.5463
1980-01-21	56.2243
1980-01-22	56.6172
1980-01-23	57.3272
1980-01-24	56.7955
1980-01-25	56.682
1980-01-28	56.6102
1980-01-29	56.8416
1980-01-30	56.8055
1980-01-31	56.8394
1980-02-01	56.5869
1980-02-04	56.6166
1980-02-05	56.6952
1980-02-06	56.5711
1980-02-07	56.595
1980-02-08	56.2588
1980-02-11	56.2522
1980-02-12	56.2468
1980-02-13	56.0579
1980-02-14	55.7369
1980-02-15	55.7593
1980-02-18	55.563
1980-02-19	55.4662
1980-02-20	55.3631
1980-02-21	55.3244
1980-02-22	55.1195
1980-02-25	54.9638
1980-02-26	55.0753
1980-02-27	54.9832
1980-02-28	54.9838
1980-02-29	54.4483
1980-03-03	55.2255
1980-03-04	55.8063
1980-03-05	55.6011
1980-03-06	55.3545
1980-03-07	55.4942
1980-03-10	55.7827
1980-03-11	55.9644
1980-03-12	55.7919
1980-03-13	55.7768
1980-03-14	55.7833
1980-03-17	56.1358
1980-03-18	56.2763
1980-03-19	56.2584
1980-03-20	56.2034
1980-03-21	56.2468
1980-03-24	56.2708
1980-03-25	56.3332
1980-03-26	56.3712
1980-03-27	56.4189
1980-03-28	56.5703
1980-03-31	56.6694
1980-04-01	55.9007
1980-04-02	55.1918
1980-04-03	55.318
1980-04-08	54.639
1980-04-09	55.5321
1980-04-10	55.7908
1980-04-11	55.1218
1980-04-14	55.5918
1980-04-15	55.718
1980-04-16	56.1107
1980-04-17	56.1326
1980-04-18	56.1277
1980-04-21	55.5971
1980-04-22	55.7462
1980-04-23	56.4139
1980-04-24	56.5643
1980-04-25	56.2408
1980-04-28	57.1314
1980-04-29	57.6258
1980-04-30	57.614
1980-05-01	57.3144
1980-05-02	57.5316
1980-05-06	59.3001
1980-05-07	59.1346
1980-05-08	58.8472
1980-05-09	59.371
1980-05-12	60.5131
1980-05-13	60.4708
1980-05-14	60.5434
1980-05-15	60.3047
1980-05-16	59.9198
1980-05-19	60.1677
1980-05-20	60.7504
1980-05-21	61
1980-05-22	61.1786
1980-05-23	61.7472
1980-05-27	62.0946
1980-05-28	61.0336
1980-05-29	61.0512
1980-05-30	61.3308
1980-06-02	61.1907
1980-06-03	61.3911
1980-06-04	61.7044
1980-06-05	62.0469
1980-06-06	62.0775
1980-06-09	62.8398
1980-06-10	63.0595
1980-06-11	62.5786
1980-06-12	62.797
1980-06-13	62.8669
1980-06-16	63.1223
1980-06-17	63.1057
1980-06-18	63.0357
1980-06-19	62.9831
1980-06-20	62.8794
1980-06-23	63.0452
1980-06-24	62.9137
1980-06-25	62.5249
1980-06-26	62.6792
1980-06-27	62.5546
1980-06-30	61.9175
1980-07-01	61.9649
1980-07-02	62.2375
1980-07-03	62.0557
1980-07-04	62.0511
1980-07-07	62.1101
1980-07-08	61.8453
1980-07-09	62.0438
1980-07-10	62.3196
1980-07-11	62.2607
1980-07-14	62.1082
1980-07-15	61.8467
1980-07-16	61.9886
1980-07-17	61.9399
1980-07-18	61.8092
1980-07-21	61.4985
1980-07-22	61.2934
1980-07-23	60.5075
1980-07-24	60.6972
1980-07-25	59.9984
1980-07-28	59.6123
1980-07-29	59.9366
1980-07-30	60.2125
1980-07-31	59.9429
1980-08-01	60.3023
1980-08-04	60.4649
1980-08-05	60.3243
1980-08-06	60.4115
1980-08-07	60.4896
1980-08-08	60.2945
1980-08-11	60.4799
1980-08-12	61.2287
1980-08-13	60.9508
1980-08-14	60.8696
1980-08-15	60.6119
1980-08-18	60.4618
1980-08-19	61.0672
1980-08-20	61.0747
1980-08-21	60.9994
1980-08-22	61.3032
1980-08-26	62.5654
1980-08-27	62.3591
1980-08-28	62.6821
1980-08-29	62.3716
1980-09-01	62.7144
1980-09-02	63.1044
1980-09-03	62.7883
1980-09-04	62.8626
1980-09-05	62.8099
1980-09-08	62.9048
1980-09-09	62.9837
1980-09-10	62.9609
1980-09-11	63.5975
1980-09-12	64.0907
1980-09-15	64.2073
1980-09-16	64.5471
1980-09-17	64.4813
1980-09-18	64.214
1980-09-19	64.8837
1980-09-22	63.7592
1980-09-23	63.0456
1980-09-24	63.5167
1980-09-25	63.9091
1980-09-26	64.4976
1980-09-29	64.8249
1980-09-30	64.9959
1980-10-01	65.755
1980-10-02	65.9935
1980-10-03	66.1148
1980-10-06	65.7122
1980-10-07	65.5772
1980-10-08	65.7303
1980-10-09	65.5541
1980-10-10	65.5876
1980-10-13	66.0852
1980-10-14	66.4584
1980-10-15	66.2967
1980-10-16	66.064
1980-10-17	66.1286
1980-10-20	66.2177
1980-10-21	66.3744
1980-10-22	66.0037
1980-10-23	65.6086
1980-10-24	65.0497
1980-10-27	64.9335
1980-10-28	65.18
1980-10-29	66.0608
1980-10-30	66.0839
1980-10-31	65.8265
1980-11-03	66.0638
1980-11-04	66.5045
1980-11-05	66.2004
1980-11-06	66.1256
1980-11-07	65.7823
1980-11-10	65.9618
1980-11-11	65.8786
1980-11-12	65.572
1980-11-13	65.6635
1980-11-14	65.373
1980-11-17	65.7188
1980-11-18	65.6276
1980-11-19	65.6099
1980-11-20	65.7992
1980-11-21	65.5049
1980-11-24	65.679
1980-11-25	65.5809
1980-11-26	64.7964
1980-11-27	65.0343
1980-11-28	64.7483
1980-12-01	64.5852
1980-12-02	65.0487
1980-12-03	65.5195
1980-12-04	66.6673
1980-12-05	66.7978
1980-12-08	67.9122
1980-12-09	67.7306
1980-12-10	68.037
1980-12-11	67.8124
1980-12-12	67.7046
1980-12-15	68.0491
1980-12-16	68.1044
1980-12-17	68.0406
1980-12-18	67.8693
1980-12-19	68.1989
1980-12-22	68.0187
1980-12-23	67.7745
1980-12-24	67.7442
1980-12-29	68.2743
1980-12-30	69.5285
1980-12-31	69.3779
1981-01-02	69.8508
1981-01-05	70.6325
1981-01-06	70.2146
1981-01-07	70.0035
1981-01-08	70.0596
1981-01-09	69.8037
1981-01-12	69.4499
1981-01-13	69.785
1981-01-14	69.8272
1981-01-15	70.2894
1981-01-16	70.1554
1981-01-19	70.3001
1981-01-20	70.5895
1981-01-21	71.0703
1981-01-22	70.9602
1981-01-23	70.4583
1981-01-26	70.3614
1981-01-27	70.7376
1981-01-28	70.5448
1981-01-29	70.4455
1981-01-30	70.1836
1981-02-02	71.2143
1981-02-03	71.1667
1981-02-04	71.3102
1981-02-05	71.7182
1981-02-06	71.5163
1981-02-09	71.2623
1981-02-10	71.3483
1981-02-11	71.5105
1981-02-12	71.3568
1981-02-13	71.0573
1981-02-16	71.3492
1981-02-17	71.1502
1981-02-18	71.0006
1981-02-19	70.5571
1981-02-20	69.989
1981-02-23	69.7616
1981-02-24	70.1814
1981-02-25	70.2574
1981-02-26	70.1448
1981-02-27	69.7664
1981-03-02	69.552
1981-03-03	70.383
1981-03-04	70.2046
1981-03-05	70.0593
1981-03-06	70.1426
1981-03-09	70.8159
1981-03-10	70.4744
1981-03-11	70.2827
1981-03-12	70.3081
1981-03-13	70.2326
1981-03-16	70.1628
1981-03-17	69.9324
1981-03-18	69.527
1981-03-19	68.8341
1981-03-20	69.3689
1981-03-23	69.6088
1981-03-24	69.5315
1981-03-25	69.476
1981-03-26	68.9454
1981-03-27	68.9327
1981-03-30	69.0083
1981-03-31	68.9247
1981-04-01	68.6692
1981-04-02	68.2463
1981-04-03	68.463
1981-04-06	68.6817
1981-04-07	68.8897
1981-04-08	68.5934
1981-04-09	68.6031
1981-04-10	68.3585
1981-04-13	68.1003
1981-04-14	68.3607
1981-04-15	68.2641
1981-04-16	68.1398
1981-04-21	67.7856
1981-04-22	67.8329
1981-04-23	68.6948
1981-04-24	68.6553
1981-04-27	69.7104
1981-04-28	69.414
1981-04-29	69.2616
1981-04-30	68.9015
1981-05-01	68.8398
1981-05-05	68.8708
1981-05-06	69.1201
1981-05-07	69.0049
1981-05-08	68.82
1981-05-11	69.0505
1981-05-12	68.7451
1981-05-13	68.6449
1981-05-14	68.1091
1981-05-15	67.8298
1981-05-18	68.0557
1981-05-19	68.4036
1981-05-20	68.3245
1981-05-21	68.1522
1981-05-22	68.0646
1981-05-26	67.6032
1981-05-27	67.5389
1981-05-28	67.4999
1981-05-29	67.6766
1981-06-01	68.325
1981-06-02	68.2339
1981-06-03	68.3114
1981-06-04	67.9416
1981-06-05	67.6748
1981-06-08	67.6585
1981-06-09	67.4221
1981-06-10	67.8461
1981-06-11	68.1548
1981-06-12	68.4855
1981-06-15	69.1729
1981-06-16	69.171
1981-06-17	69.0508
1981-06-18	68.7939
1981-06-19	68.5702
1981-06-22	68.6747
1981-06-23	68.7317
1981-06-24	68.656
1981-06-25	68.0829
1981-06-26	68.1975
1981-06-29	68.0695
1981-06-30	67.8125
1981-07-01	67.5987
1981-07-02	68.2389
1981-07-03	67.642
1981-07-06	67.4308
1981-07-07	67.6417
1981-07-08	67.8271
1981-07-09	67.9476
1981-07-10	67.8016
1981-07-13	67.7957
1981-07-14	67.1696
1981-07-15	66.8541
1981-07-16	66.8508
1981-07-17	66.611
1981-07-20	66.5916
1981-07-21	66.3606
1981-07-22	66.1675
1981-07-23	66.3199
1981-07-24	66.1574
1981-07-27	65.7063
1981-07-28	65.5261
1981-07-30	65.2538
1981-07-31	65.027
1981-08-03	64.042
1981-08-04	64.2016
1981-08-05	65.1816
1981-08-06	65.4881
1981-08-07	67.343
1981-08-10	66.8354
1981-08-11	66.9816
1981-08-12	68.4744
1981-08-13	67.6977
1981-08-14	67.8986
1981-08-17	67.852
1981-08-18	68.0175
1981-08-19	67.9899
1981-08-20	68.0748
1981-08-21	68.4255
1981-08-24	68.2204
1981-08-25	68.249
1981-08-26	67.7716
1981-08-27	67.6022
1981-08-28	67.7398
1981-09-01	67.4517
1981-09-02	67.6343
1981-09-03	67.4113
1981-09-04	67.229
1981-09-07	67.2359
1981-09-08	66.9423
1981-09-09	66.8586
1981-09-10	66.9209
1981-09-11	66.9339
1981-09-14	67.1059
1981-09-15	68.131
1981-09-16	67.4086
1981-09-17	67.3457
1981-09-18	67.0923
1981-09-21	67.1018
1981-09-22	67.084
1981-09-23	66.9993
1981-09-24	66.9609
1981-09-25	66.8149
1981-09-28	66.2373
1981-09-29	66.0312
1981-09-30	66.0008
1981-10-01	65.8284
1981-10-02	65.7851
1981-10-05	66.378
1981-10-06	66.0813
1981-10-07	66.2173
1981-10-08	65.9769
1981-10-09	66.3632
1981-10-12	66.1736
1981-10-13	66.1665
1981-10-14	66.2933
1981-10-15	65.8084
1981-10-16	65.7456
1981-10-19	65.4079
1981-10-20	65.2299
1981-10-21	65.3755
1981-10-22	65.4878
1981-10-23	65.5614
1981-10-26	65.014
1981-10-27	65.326
1981-10-28	65.4933
1981-10-29	65.2333
1981-10-30	65.3575
1981-11-02	65.8036
1981-11-03	66.1086
1981-11-04	66.499
1981-11-05	66.3703
1981-11-06	66.0888
1981-11-09	66.4696
1981-11-10	65.8764
1981-11-11	66.3801
1981-11-12	66.5013
1981-11-13	66.4221
1981-11-16	67.1333
1981-11-17	67.7275
1981-11-18	68.1487
1981-11-19	68.8158
1981-11-20	69.2509
1981-11-23	69.6964
1981-11-24	69.6529
1981-11-25	69.7493
1981-11-26	69.8536
1981-11-27	69.9005
1981-11-30	70.3361
1981-12-01	69.6847
1981-12-02	70.0664
1981-12-03	69.7062
1981-12-04	69.8716
1981-12-07	69.922
1981-12-08	69.5802
1981-12-09	69.3809
1981-12-10	69.5214
1981-12-11	69.5215
1981-12-14	69.1319
1981-12-15	69.6428
1981-12-16	69.8998
1981-12-17	69.9121
1981-12-18	69.6001
1981-12-21	69.4152
1981-12-22	69.4317
1981-12-23	69.1678
1981-12-24	68.9298
1981-12-29	68.6649
1981-12-30	69.1951
1981-12-31	69.097
1982-01-04	69.3172
1982-01-05	69.2477
1982-01-06	69.1186
1982-01-07	68.6008
1982-01-08	68.7299
1982-01-11	68.4596
1982-01-12	68.6557
1982-01-13	68.2618
1982-01-14	68.2336
1982-01-15	68.4822
1982-01-18	68.118
1982-01-19	68.1109
1982-01-20	68.0216
1982-01-21	68.0013
1982-01-22	67.5074
1982-01-25	67.2485
1982-01-26	67.2608
1982-01-27	67.1292
1982-01-28	66.704
1982-01-29	67.2598
1982-02-01	66.5162
1982-02-02	66.2468
1982-02-03	66.0087
1982-02-04	66.0388
1982-02-05	66.0541
1982-02-08	65.9378
1982-02-09	65.5962
1982-02-10	65.5848
1982-02-11	65.7201
1982-02-12	65.2683
1982-02-15	64.6526
1982-02-16	64.6999
1982-02-17	64.9511
1982-02-18	65.6368
1982-02-19	66.4819
1982-02-22	66.7302
1982-02-23	66.2197
1982-02-24	66.346
1982-02-25	65.9372
1982-02-26	65.8967
1982-03-01	65.6211
1982-03-02	65.5626
1982-03-03	65.8731
1982-03-04	65.7253
1982-03-05	65.9599
1982-03-08	66.235
1982-03-09	65.4935
1982-03-10	65.4796
1982-03-11	65.1061
1982-03-12	65.061
1982-03-15	64.8693
1982-03-16	64.5308
1982-03-17	64.755
1982-03-18	64.5785
1982-03-19	64.3039
1982-03-22	63.9643
1982-03-23	64.0203
1982-03-24	64.4603
1982-03-25	64.0435
1982-03-26	63.5146
1982-03-29	63.753
1982-03-30	63.9633
1982-03-31	63.556
1982-04-01	63.8558
1982-04-02	63.632
1982-04-05	63.3616
1982-04-06	63.7048
1982-04-07	64.0994
1982-04-08	63.6375
1982-04-13	63.9206
1982-04-14	63.8075
1982-04-15	63.5838
1982-04-16	63.6955
1982-04-19	64.1237
1982-04-20	64.762
1982-04-21	64.7939
1982-04-22	64.7417
1982-04-23	65.1566
1982-04-26	65.7705
1982-04-27	65.7056
1982-04-28	65.9903
1982-04-29	65.941
1982-04-30	65.9382
1982-05-04	65.747
1982-05-05	66.4598
1982-05-06	66.503
1982-05-07	66.4972
1982-05-10	66.1361
1982-05-11	66.3223
1982-05-12	66.2119
1982-05-13	65.8659
1982-05-14	65.7849
1982-05-17	65.5924
1982-05-18	65.7183
1982-05-19	65.2755
1982-05-20	65.3833
1982-05-21	65.4207
1982-05-24	65.0685
1982-05-25	64.6391
1982-05-26	64.702
1982-05-27	64.5383
1982-05-28	64.2898
1982-06-01	64.4173
1982-06-02	64.1128
1982-06-03	64.4871
1982-06-04	64.2319
1982-06-07	64.0878
1982-06-08	63.8188
1982-06-09	63.523
1982-06-10	63.5045
1982-06-11	63.6625
1982-06-14	63.4126
1982-06-15	63.105
1982-06-16	63.0428
1982-06-17	62.8111
1982-06-18	62.8775
1982-06-21	62.3914
1982-06-22	62.8686
1982-06-23	62.7979
1982-06-24	63.0618
1982-06-25	62.4035
1982-06-28	62.2829
1982-06-29	62.7476
1982-06-30	62.8707
1982-07-01	62.7539
1982-07-02	62.6442
1982-07-05	62.4178
1982-07-06	62.4613
1982-07-07	62.2933
1982-07-08	62.5359
1982-07-09	62.9561
1982-07-12	63.2236
1982-07-13	62.6351
1982-07-14	62.7193
1982-07-15	62.9636
1982-07-16	63.0345
1982-07-19	63.1345
1982-07-20	62.932
1982-07-21	62.9914
1982-07-22	63.3075
1982-07-23	63.5001
1982-07-26	63.2613
1982-07-27	63.1339
1982-07-28	62.8431
1982-07-29	62.6796
1982-07-30	62.2973
1982-08-02	62.0295
1982-08-03	61.9268
1982-08-04	61.7135
1982-08-05	61.9304
1982-08-06	61.8987
1982-08-09	61.6151
1982-08-10	61.443
1982-08-11	61.4952
1982-08-12	61.4816
1982-08-13	61.5291
1982-08-16	61.3078
1982-08-17	61.1365
1982-08-18	62.1202
1982-08-19	62.3642
1982-08-20	62.5617
1982-08-23	62.6855
1982-08-24	63.0325
1982-08-25	63.4867
1982-08-26	63.3716
1982-08-27	62.5253
1982-08-31	61.9319
1982-09-01	62.1295
1982-09-02	62.5258
1982-09-03	62.5079
1982-09-06	62.3218
1982-09-07	62.4092
1982-09-08	61.864
1982-09-09	62.1509
1982-09-10	61.6002
1982-09-13	61.2535
1982-09-14	61.439
1982-09-15	61.5761
1982-09-16	61.3146
1982-09-17	61.444
1982-09-20	61.1752
1982-09-21	60.9667
1982-09-22	61.3915
1982-09-23	61.1282
1982-09-24	60.5374
1982-09-27	60.4494
1982-09-28	60.2003
1982-09-29	60.3709
1982-09-30	60.4976
1982-10-01	60.3384
1982-10-04	59.6158
1982-10-05	59.4362
1982-10-06	59.3771
1982-10-07	59.9828
1982-10-08	61.077
1982-10-11	61.3717
1982-10-12	61.6209
1982-10-13	60.9961
1982-10-14	60.7414
1982-10-15	60.2659
1982-10-18	60.524
1982-10-19	60.4907
1982-10-20	60.1379
1982-10-21	59.6459
1982-10-22	59.5432
1982-10-25	59.0869
1982-10-26	59.1769
1982-10-27	59.1136
1982-10-28	58.9797
1982-10-29	59.0717
1982-11-01	58.9632
1982-11-02	59.2078
1982-11-03	59.1531
1982-11-04	59.1691
1982-11-05	59.551
1982-11-08	59.595
1982-11-09	60.3704
1982-11-10	61.4644
1982-11-11	61.4078
1982-11-12	61.3826
1982-11-15	61.4286
1982-11-16	62.2215
1982-11-17	62.5366
1982-11-18	62.4597
1982-11-19	63.56
1982-11-22	64.2341
1982-11-23	63.7067
1982-11-24	64.9748
1982-11-25	65.5994
1982-11-26	65.3427
1982-11-29	65.2177
1982-11-30	64.5114
1982-12-01	65.2482
1982-12-02	65.2941
1982-12-03	65.3549
1982-12-06	65.9501
1982-12-07	66.5448
1982-12-08	66.5872
1982-12-09	66.1026
1982-12-10	66.3162
1982-12-13	65.9965
1982-12-14	66.3355
1982-12-15	66.2313
1982-12-16	66.3447
1982-12-17	66.2654
1982-12-20	66.0476
1982-12-21	66.5161
1982-12-22	66.9717
1982-12-23	67.6252
1982-12-24	67.5857
1982-12-29	68.8042
1982-12-30	68.548
1982-12-31	68.151
1983-01-04	69.943
1983-01-05	69.6995
1983-01-06	69.4215
1983-01-07	69.5477
1983-01-10	70.1959
1983-01-11	69.8587
1983-01-12	69.6227
1983-01-13	69.6983
1983-01-14	69.3906
1983-01-17	69.8294
1983-01-18	69.3224
1983-01-19	68.7797
1983-01-20	68.547
1983-01-21	68.6555
1983-01-24	67.7029
1983-01-25	68.5886
1983-01-26	68.9255
1983-01-27	68.6526
1983-01-28	68.6862
1983-01-31	68.0736
1983-02-01	68.2022
1983-02-02	67.6689
1983-02-03	68.1379
1983-02-04	67.947
1983-02-07	69.3379
1983-02-08	68.6245
1983-02-09	68.5161
1983-02-10	68.6319
1983-02-11	68.8687
1983-02-14	68.8703
1983-02-15	69.3673
1983-02-16	69.2061
1983-02-17	69.1739
1983-02-18	69.0493
1983-02-21	69.3593
1983-02-22	69.2406
1983-02-23	69.2618
1983-02-24	69.2152
1983-02-25	68.9472
1983-02-28	68.4062
1983-03-01	68.2598
1983-03-02	68.5652
1983-03-03	68.7531
1983-03-04	68.7295
1983-03-07	68.8606
1983-03-08	68.2344
1983-03-09	68.5786
1983-03-10	68.5819
1983-03-11	68.4136
1983-03-14	68.1754
1983-03-15	68.5234
1983-03-16	68.3805
1983-03-17	68.1321
1983-03-18	67.8021
1983-03-21	67.9656
1983-03-22	68.3883
1983-03-23	68.6697
1983-03-24	69.335
1983-03-25	69.2523
1983-03-28	68.5011
1983-03-29	68.5115
1983-03-30	68.5669
1983-03-31	68.6347
1983-04-05	68.7499
1983-04-06	68.8993
1983-04-07	68.6925
1983-04-08	68.4519
1983-04-11	68.6546
1983-04-12	68.7668
1983-04-13	68.677
1983-04-14	68.6082
1983-04-15	68.8235
1983-04-18	68.9544
1983-04-19	68.883
1983-04-20	69.1286
1983-04-21	69.3939
1983-04-22	69.249
1983-04-25	69.3333
1983-04-26	68.8449
1983-04-27	69.1282
1983-04-28	69.012
1983-04-29	69.0293
1983-05-03	68.996
1983-05-04	69.2291
1983-05-05	69.5921
1983-05-06	69.5957
1983-05-09	70.0916
1983-05-10	70.2055
1983-05-11	70.7447
1983-05-12	70.5478
1983-05-13	70.4202
1983-05-16	70.3197
1983-05-17	70.1877
1983-05-18	70.5558
1983-05-19	70.2974
1983-05-20	70.2905
1983-05-23	69.7188
1983-05-24	69.5688
1983-05-25	69.6193
1983-05-26	69.5325
1983-05-27	69.354
1983-05-31	69.026
1983-06-01	68.937
1983-06-02	69.4836
1983-06-03	69.355
1983-06-06	69.0744
1983-06-07	69.1545
1983-06-08	68.9452
1983-06-09	68.4781
1983-06-10	68.5058
1983-06-13	68.5808
1983-06-14	68.5451
1983-06-15	68.5637
1983-06-16	69.0807
1983-06-17	69.4644
1983-06-20	69.2043
1983-06-21	69.3712
1983-06-22	69.7168
1983-06-23	69.677
1983-06-24	69.5195
1983-06-27	69.4865
1983-06-28	69.395
1983-06-29	69.4511
1983-06-30	69.3569
1983-07-01	69.4069
1983-07-04	69.2964
1983-07-05	69.2909
1983-07-06	69.5285
1983-07-07	69.3087
1983-07-08	69.2302
1983-07-11	69.2424
1983-07-12	69.3025
1983-07-13	69.6867
1983-07-14	69.4417
1983-07-15	69.3862
1983-07-18	69.2719
1983-07-19	69.4396
1983-07-20	69.7031
1983-07-21	69.6672
1983-07-22	69.6033
1983-07-25	69.4924
1983-07-26	69.5889
1983-07-27	69.6987
1983-07-28	69.6875
1983-07-29	69.5992
1983-08-01	69.3122
1983-08-02	69.3945
1983-08-03	69.3575
1983-08-04	69.3976
1983-08-05	69.3824
1983-08-08	69.386
1983-08-09	69.4422
1983-08-10	69.2337
1983-08-11	69.2352
1983-08-12	68.8297
1983-08-15	68.8811
1983-08-16	69.4022
1983-08-17	69.2379
1983-08-18	69.1409
1983-08-19	69.042
1983-08-22	69.1213
1983-08-23	69.1701
1983-08-24	69.1855
1983-08-25	69.2469
1983-08-26	68.6698
1983-08-30	68.7798
1983-08-31	68.8444
1983-09-01	68.7976
1983-09-02	68.7725
1983-09-05	68.8377
1983-09-06	68.8851
1983-09-07	68.9333
1983-09-08	69.1059
1983-09-09	69.1678
1983-09-12	69.3421
1983-09-13	69.3775
1983-09-14	69.1732
1983-09-15	69.213
1983-09-16	69.3981
1983-09-19	69.7902
1983-09-20	69.8176
1983-09-21	69.7491
1983-09-22	69.7751
1983-09-23	70.3994
1983-09-26	70.8527
1983-09-27	70.8024
1983-09-28	71.3662
1983-09-29	71.2941
1983-09-30	71.4813
1983-10-03	72.0275
1983-10-04	72.0493
1983-10-05	72.0246
1983-10-06	72.0435
1983-10-07	72.4372
1983-10-10	71.9431
1983-10-11	72.0433
1983-10-12	71.8295
1983-10-13	72.0331
1983-10-14	72.2433
1983-10-17	72.1687
1983-10-18	72.074
1983-10-19	71.8397
1983-10-20	72.0846
1983-10-21	72.001
1983-10-24	71.9754
1983-10-25	72.2266
1983-10-26	72.1966
1983-10-27	72.3245
1983-10-28	72.3507
1983-10-31	72.019
1983-11-01	71.9558
1983-11-02	72.022
1983-11-03	72.1632
1983-11-04	71.6099
1983-11-07	71.5578
1983-11-08	71.8103
1983-11-09	71.916
1983-11-10	72.1119
1983-11-11	71.8732
1983-11-14	72.21
1983-11-15	72.2811
1983-11-16	72.2292
1983-11-17	72.0977
1983-11-18	72.0586
1983-11-21	72.2569
1983-11-22	72.4331
1983-11-23	72.4213
1983-11-24	72.4155
1983-11-25	72.504
1983-11-28	72.6372
1983-11-29	72.6694
1983-11-30	73.1757
1983-12-01	73.0813
1983-12-02	73.048
1983-12-05	72.8404
1983-12-06	73.0758
1983-12-07	73.0499
1983-12-08	73.1511
1983-12-09	72.5698
1983-12-12	72.5491
1983-12-13	72.9053
1983-12-14	73.165
1983-12-15	73.311
1983-12-16	73.1612
1983-12-19	72.9018
1983-12-20	73.3706
1983-12-21	73.2883
1983-12-22	73.5743
1983-12-23	73.4711
1983-12-28	73.5268
1983-12-29	73.7361
1983-12-30	73.7708
1984-01-03	74.1491
1984-01-04	73.8681
1984-01-05	74.0554
1984-01-06	74.346
1984-01-09	74.334
1984-01-10	74.1372
1984-01-11	74.2071
1984-01-12	73.892
1984-01-13	74.116
1984-01-16	74.036
1984-01-17	73.7946
1984-01-18	74.1088
1984-01-19	73.9951
1984-01-20	74.003
1984-01-23	74.004
1984-01-24	73.9993
1984-01-25	73.9909
1984-01-26	73.9026
1984-01-27	73.9588
1984-01-30	73.7967
1984-01-31	73.8338
1984-02-01	73.7008
1984-02-02	73.6618
1984-02-03	73.7256
1984-02-06	73.6124
1984-02-07	73.6143
1984-02-08	73.4803
1984-02-09	73.4001
1984-02-10	73.211
1984-02-13	73.2608
1984-02-14	73.2759
1984-02-15	73.1081
1984-02-16	73.1129
1984-02-17	72.994
1984-02-20	73.0167
1984-02-21	72.9909
1984-02-22	72.8287
1984-02-23	72.6572
1984-02-24	72.5749
1984-02-27	72.5459
1984-02-28	72.1347
1984-02-29	72.0886
1984-03-01	72.2217
1984-03-02	73.7253
1984-03-05	74.717
1984-03-06	74.9329
1984-03-07	75.027
1984-03-08	75.0615
1984-03-09	74.978
1984-03-12	75.0614
1984-03-13	75.1954
1984-03-14	75.322
1984-03-15	75.0404
1984-03-16	74.9763
1984-03-19	74.9186
1984-03-20	75.0269
1984-03-21	74.9686
1984-03-22	74.9438
1984-03-23	75.0508
1984-03-26	75.1087
1984-03-27	75.2134
1984-03-28	74.9568
1984-03-29	75.2647
1984-03-30	75.1806
1984-04-02	75.1205
1984-04-03	75.228
1984-04-04	75.1115
1984-04-05	75.2009
1984-04-06	75.1639
1984-04-09	75.1667
1984-04-10	75.1626
1984-04-11	76.0051
1984-04-12	75.6713
1984-04-13	75.392
1984-04-16	75.2632
1984-04-17	75.4854
1984-04-18	75.6372
1984-04-19	75.6557
1984-04-24	75.7234
1984-04-25	75.7079
1984-04-26	75.6547
1984-04-27	75.6059
1984-04-30	75.6134
1984-05-01	75.6518
1984-05-02	75.6975
1984-05-03	75.6975
1984-05-04	75.5959
1984-05-08	75.5309
1984-05-09	75.4425
1984-05-10	75.2828
1984-05-11	75.1007
1984-05-14	74.6387
1984-05-15	74.4266
1984-05-16	74.4489
1984-05-17	74.2237
1984-05-18	74.1536
1984-05-21	74.0346
1984-05-22	73.8626
1984-05-23	74.7602
1984-05-24	74.4736
1984-05-25	74.1847
1984-05-29	74.2703
1984-05-30	74.4321
1984-05-31	74.3434
1984-06-01	74.3364
1984-06-04	74.4274
1984-06-05	74.3826
1984-06-06	74.2108
1984-06-07	74.0472
1984-06-08	74.0233
1984-06-11	74.0941
1984-06-12	74.0393
1984-06-13	74.0957
1984-06-14	74.3157
1984-06-15	74.0911
1984-06-18	74.0543
1984-06-19	74.2428
1984-06-20	73.9551
1984-06-21	73.9404
1984-06-22	73.638
1984-06-25	73.1736
1984-06-26	73.3386
1984-06-27	73.1706
1984-06-28	73.3197
1984-06-29	73.1559
1984-07-02	72.8896
1984-07-03	72.9008
1984-07-04	72.9183
1984-07-05	72.7935
1984-07-06	72.7646
1984-07-09	72.3959
1984-07-10	72.5593
1984-07-11	72.5097
1984-07-12	72.4477
1984-07-13	72.5863
1984-07-16	72.7989
1984-07-17	72.471
1984-07-18	72.3193
1984-07-19	72.2529
1984-07-20	72.0239
1984-07-23	71.4504
1984-07-24	71.5843
1984-07-25	71.5371
1984-07-26	72.1011
1984-07-27	72.0185
1984-07-30	71.8878
1984-07-31	72.3303
1984-08-01	72.1976
1984-08-02	72.1761
1984-08-03	72.7347
1984-08-06	72.645
1984-08-07	72.4598
1984-08-08	72.7111
1984-08-09	72.6946
1984-08-10	72.8091
1984-08-13	72.6853
1984-08-14	72.957
1984-08-15	72.818
1984-08-16	72.9953
1984-08-17	73.0116
1984-08-20	73.048
1984-08-21	72.9565
1984-08-22	73.0838
1984-08-23	73.1172
1984-08-24	73.1292
1984-08-28	73.0981
1984-08-29	73.2495
1984-08-30	73.1597
1984-08-31	73.0699
1984-09-03	72.9799
1984-09-04	72.8375
1984-09-05	72.8295
1984-09-06	72.9556
1984-09-07	72.9056
1984-09-10	72.8662
1984-09-11	73.0056
1984-09-12	73.0859
1984-09-13	73.1586
1984-09-14	73.2616
1984-09-17	73.2265
1984-09-18	73.7419
1984-09-19	73.8629
1984-09-20	73.6914
1984-09-21	74.2728
1984-09-24	73.7146
1984-09-25	73.6464
1984-09-26	73.875
1984-09-27	73.6051
1984-09-28	73.2773
1984-10-01	73.4057
1984-10-02	73.3674
1984-10-03	73.2755
1984-10-04	73.2292
1984-10-05	73.1466
1984-10-08	73.2383
1984-10-09	73.2886
1984-10-10	73.3078
1984-10-11	73.2053
1984-10-12	73.4028
1984-10-15	73.4041
1984-10-16	73.3985
1984-10-17	73.2305
1984-10-18	73.3286
1984-10-19	73.4215
1984-10-22	73.4196
1984-10-23	73.9049
1984-10-24	73.8406
1984-10-25	73.771
1984-10-26	73.5134
1984-10-29	73.5155
1984-10-30	73.6955
1984-10-31	73.4503
1984-11-01	73.4523
1984-11-02	73.754
1984-11-05	73.4741
1984-11-06	73.7085
1984-11-07	73.8789
1984-11-08	73.8797
1984-11-09	73.9913
1984-11-12	74.0014
1984-11-13	74.1044
1984-11-14	73.7678
1984-11-15	73.624
1984-11-16	73.6777
1984-11-19	73.6264
1984-11-20	73.5057
1984-11-21	73.3816
1984-11-22	73.6007
1984-11-23	73.8136
1984-11-26	73.6189
1984-11-27	73.7635
1984-11-28	73.8471
1984-11-29	73.8418
1984-11-30	73.4957
1984-12-03	73.4703
1984-12-04	73.468
1984-12-05	73.5438
1984-12-06	73.5403
1984-12-07	73.4468
1984-12-10	73.6424
1984-12-11	73.5556
1984-12-12	73.5229
1984-12-13	73.592
1984-12-14	73.4377
1984-12-17	73.4678
1984-12-18	73.6802
1984-12-19	73.5293
1984-12-20	73.6281
1984-12-21	73.6875
1984-12-24	73.6293
1984-12-27	73.2763
1984-12-28	73.1628
1984-12-31	72.9413
1985-01-02	73.0702
1985-01-03	72.8441
1985-01-04	72.6014
1985-01-07	72.0309
1985-01-08	72.1687
1985-01-09	72.1419
1985-01-10	72.4031
1985-01-11	72.5152
1985-01-14	72.401
1985-01-15	72.4637
1985-01-16	72.4704
1985-01-17	72.4705
1985-01-18	72.5761
1985-01-21	72.7643
1985-01-22	72.5913
1985-01-23	72.6157
1985-01-24	72.6229
1985-01-25	72.6485
1985-01-28	72.58
1985-01-29	72.5901
1985-01-30	72.4303
1985-01-31	72.3178
1985-02-01	71.9298
1985-02-04	71.5029
1985-02-05	71.6423
1985-02-06	71.5863
1985-02-07	71.4026
1985-02-08	71.5625
1985-02-11	71.5773
1985-02-12	71.2496
1985-02-13	71.3918
1985-02-14	71.9387
1985-02-15	72.8054
1985-02-18	72.1775
1985-02-19	72.3439
1985-02-20	72.2976
1985-02-21	72.2814
1985-02-22	72.2859
1985-02-25	72.7626
1985-02-26	73.559
1985-02-27	72.854
1985-02-28	72.8705
1985-03-01	72.5278
1985-03-04	73.0545
1985-03-05	73.1979
1985-03-06	73.0451
1985-03-07	73.0198
1985-03-08	72.8586
1985-03-11	72.9576
1985-03-12	72.7368
1985-03-13	72.8324
1985-03-14	72.9613
1985-03-15	72.8733
1985-03-18	72.7802
1985-03-19	72.5777
1985-03-20	72.6777
1985-03-21	72.875
1985-03-22	72.7167
1985-03-25	72.6673
1985-03-26	72.5444
1985-03-27	72.7035
1985-03-28	72.5344
1985-03-29	72.5989
1985-04-01	72.6346
1985-04-02	72.4293
1985-04-03	72.5144
1985-04-04	72.6321
1985-04-09	72.2537
1985-04-10	72.2355
1985-04-11	72.3823
1985-04-12	72.4497
1985-04-15	72.3237
1985-04-16	72.4807
1985-04-17	72.549
1985-04-18	72.6542
1985-04-19	72.7326
1985-04-22	72.6864
1985-04-23	72.9125
1985-04-24	73.0372
1985-04-25	72.9357
1985-04-26	72.7555
1985-04-29	72.519
1985-04-30	72.7534
1985-05-01	72.7724
1985-05-02	72.9305
1985-05-03	73.127
1985-05-07	72.9127
1985-05-08	73.0631
1985-05-09	72.8584
1985-05-10	72.5775
1985-05-13	72.5126
1985-05-14	72.7593
1985-05-15	72.5396
1985-05-16	72.5385
1985-05-17	72.6516
1985-05-20	72.5104
1985-05-21	72.665
1985-05-22	72.6082
1985-05-23	72.5927
1985-05-24	72.6724
1985-05-28	72.7696
1985-05-29	72.4611
1985-05-30	72.4481
1985-05-31	72.2118
1985-06-03	72.9204
1985-06-04	72.876
1985-06-05	73.0689
1985-06-06	73.2837
1985-06-07	73.0386
1985-06-10	72.9668
1985-06-11	73.0384
1985-06-12	73.0127
1985-06-13	73.0903
1985-06-14	73.104
1985-06-17	73.0708
1985-06-18	73.1273
1985-06-19	72.9812
1985-06-20	73.3029
1985-06-21	73.2627
1985-06-24	73.0346
1985-06-25	72.9864
1985-06-26	72.8691
1985-06-27	72.8738
1985-06-28	72.6884
1985-07-01	72.9093
1985-07-02	72.901
1985-07-03	72.8381
1985-07-04	72.936
1985-07-05	72.9084
1985-07-08	72.9376
1985-07-09	73.1341
1985-07-10	73.097
1985-07-11	73.0747
1985-07-12	73.3764
1985-07-15	74.0695
1985-07-16	74.3481
1985-07-17	74.331
1985-07-18	73.9932
1985-07-19	74.1888
1985-07-22	73.8496
1985-07-23	73.9961
1985-07-24	73.8262
1985-07-25	73.7439
1985-07-26	73.8015
1985-07-29	73.9073
1985-07-30	73.9673
1985-07-31	73.9837
1985-08-01	73.926
1985-08-02	74.1192
1985-08-05	74.0838
1985-08-06	74.1039
1985-08-07	74.298
1985-08-08	73.9732
1985-08-09	73.9658
1985-08-12	73.918
1985-08-13	73.7457
1985-08-14	73.5975
1985-08-15	73.6562
1985-08-16	73.6773
1985-08-19	73.6827
1985-08-20	73.6234
1985-08-21	73.7328
1985-08-22	73.742
1985-08-23	73.6667
1985-08-27	73.789
1985-08-28	73.7178
1985-08-29	73.7434
1985-08-30	73.42
1985-09-02	73.8613
1985-09-03	73.8195
1985-09-04	73.6802
1985-09-05	73.6605
1985-09-06	73.4525
1985-09-09	73.5813
1985-09-10	73.7876
1985-09-11	73.7643
1985-09-12	73.7645
1985-09-13	73.4704
1985-09-16	73.7491
1985-09-17	73.4867
1985-09-18	73.5978
1985-09-19	73.6702
1985-09-20	73.455
1985-09-23	75.1194
1985-09-24	75.3861
1985-09-25	75.5698
1985-09-26	77.9235
1985-09-27	78.8876
1985-09-30	79.7309
1985-10-01	79.8851
1985-10-02	80.4856
1985-10-03	80.4048
1985-10-04	80.4642
1985-10-07	79.8493
1985-10-08	79.6981
1985-10-09	80.1484
1985-10-10	80.0873
1985-10-11	80.1095
1985-10-14	79.9507
1985-10-15	79.897
1985-10-16	79.6136
1985-10-17	79.9998
1985-10-18	79.7823
1985-10-21	79.5005
1985-10-22	79.5542
1985-10-23	79.5587
1985-10-24	79.4228
1985-10-25	80.1793
1985-10-28	80.4956
1985-10-29	80.6692
1985-10-30	81.0192
1985-10-31	81.01
1985-11-01	81.7632
1985-11-04	82.2529
1985-11-05	82.3533
1985-11-06	83.17
1985-11-07	83.7496
1985-11-08	83.4367
1985-11-11	83.3479
1985-11-12	83.4412
1985-11-13	83.9489
1985-11-14	84.2308
1985-11-15	84.0695
1985-11-18	84.2285
1985-11-19	84.3415
1985-11-20	84.2367
1985-11-21	84.5109
1985-11-22	84.6403
1985-11-25	84.6358
1985-11-26	84.366
1985-11-27	84.1978
1985-11-28	83.8657
1985-11-29	83.4719
1985-12-02	83.0681
1985-12-03	82.6974
1985-12-04	83.2589
1985-12-05	83.1813
1985-12-06	83.055
1985-12-09	83.3009
1985-12-10	83.2868
1985-12-11	83.5134
1985-12-12	83.8245
1985-12-13	83.711
1985-12-16	83.7245
1985-12-17	83.8863
1985-12-18	83.5703
1985-12-19	83.6047
1985-12-20	83.5966
1985-12-23	83.6756
1985-12-24	83.5788
1985-12-27	83.4078
1985-12-30	83.7577
1985-12-31	83.8517
1986-01-02	84.2503
1986-01-03	83.186
1986-01-06	83.1289
1986-01-07	83.2793
1986-01-08	83.2331
1986-01-09	83.1302
1986-01-10	82.9984
1986-01-13	83.1527
1986-01-14	83.1361
1986-01-15	83.1227
1986-01-16	83.1434
1986-01-17	83.1583
1986-01-20	83.3288
1986-01-21	83.2202
1986-01-22	83.5009
1986-01-23	83.4098
1986-01-24	85.2668
1986-01-27	85.4355
1986-01-28	85.3862
1986-01-29	86.0799
1986-01-30	86.3523
1986-01-31	86.5364
1986-02-03	87.3858
1986-02-04	87.3562
1986-02-05	87.5863
1986-02-06	87.7576
1986-02-07	87.6148
1986-02-10	88.4677
1986-02-11	88.7722
1986-02-12	89.2347
1986-02-13	90.6741
1986-02-14	91.0542
1986-02-17	91.7236
1986-02-18	91.3299
1986-02-19	92.1153
1986-02-20	90.9921
1986-02-21	90.0464
1986-02-24	89.774
1986-02-25	89.6803
1986-02-26	89.5188
1986-02-27	90.2842
1986-02-28	90.07
1986-03-03	90.3753
1986-03-04	90.461
1986-03-05	90.4544
1986-03-06	90.8432
1986-03-07	90.7042
1986-03-10	90.7708
1986-03-11	90.8574
1986-03-12	90.8325
1986-03-13	91.2954
1986-03-14	92.1754
1986-03-17	92.7297
1986-03-18	92.9191
1986-03-19	92.0764
1986-03-20	92.4283
1986-03-21	92.3894
1986-03-24	91.547
1986-03-25	91.6129
1986-03-26	91.6632
1986-03-27	91.7348
1986-04-01	92.7089
1986-04-02	92.3373
1986-04-03	92.5181
1986-04-04	92.3634
1986-04-07	91.2462
1986-04-08	91.8039
1986-04-09	91.6365
1986-04-10	92.1511
1986-04-11	92.2581
1986-04-14	91.883
1986-04-15	92.1939
1986-04-16	92.2062
1986-04-17	92.3494
1986-04-18	93.0314
1986-04-21	94.112
1986-04-22	94.9602
1986-04-23	95.9214
1986-04-24	95.6776
1986-04-25	95.4255
1986-04-28	95.9584
1986-04-29	95.6967
1986-04-30	95.6585
1986-05-01	95.1582
1986-05-02	95.3036
1986-05-06	97.1
1986-05-07	97.3732
1986-05-08	98.0892
1986-05-09	98.9013
1986-05-12	99.6856
1986-05-13	99.165
1986-05-14	98.4838
1986-05-15	98.7303
1986-05-16	97.8169
1986-05-19	96.5574
1986-05-20	96.645
1986-05-21	96.3919
1986-05-22	96.55
1986-05-23	96.3706
1986-05-27	96.4228
1986-05-28	96.8508
1986-05-29	96.4149
1986-05-30	94.5243
1986-06-02	94.0261
1986-06-03	95.4197
1986-06-04	95.5797
1986-06-05	95.7764
1986-06-06	97.0197
1986-06-09	96.9048
1986-06-10	97.186
1986-06-11	97.5456
1986-06-12	97.6228
1986-06-13	97.918
1986-06-16	97.7128
1986-06-17	97.3691
1986-06-18	97.1223
1986-06-19	97.4829
1986-06-20	97.1781
1986-06-23	96.9355
1986-06-24	97.5052
1986-06-25	97.7732
1986-06-26	97.7819
1986-06-27	97.7583
1986-06-30	98.7395
1986-07-01	98.9129
1986-07-02	98.8773
1986-07-03	99.7153
1986-07-04	100.2841
1986-07-07	100.4142
1986-07-08	100.2796
1986-07-09	100.2912
1986-07-10	100.6411
1986-07-11	100.4154
1986-07-14	100.9212
1986-07-15	101.0587
1986-07-16	101.5339
1986-07-17	102.3508
1986-07-18	102.4185
1986-07-21	103.0912
1986-07-22	102.6592
1986-07-23	101.8648
1986-07-24	102.6839
1986-07-25	101.9725
1986-07-28	102.4911
1986-07-29	102.8505
1986-07-30	102.7688
1986-07-31	103.6599
1986-08-01	103.6534
1986-08-04	103.765
1986-08-05	103.0092
1986-08-06	103.2907
1986-08-07	103.5936
1986-08-08	103.4812
1986-08-11	103.4339
1986-08-12	103.2004
1986-08-13	103.2531
1986-08-14	103.4373
1986-08-15	103.2838
1986-08-18	103.3546
1986-08-19	103.4737
1986-08-20	103.4205
1986-08-21	103.5692
1986-08-22	103.4236
1986-08-26	102.6084
1986-08-27	102.6582
1986-08-28	101.8696
1986-08-29	102.5396
1986-09-01	102.8807
1986-09-02	102.7356
1986-09-03	102.3659
1986-09-04	102.1973
1986-09-05	102.2826
1986-09-08	102.1531
1986-09-09	102.2911
1986-09-10	102.9693
1986-09-11	102.4194
1986-09-12	102.4486
1986-09-15	102.5227
1986-09-16	101.6662
1986-09-17	102.3018
1986-09-18	102.5561
1986-09-19	103.3765
1986-09-22	103.302
1986-09-23	102.8244
1986-09-24	102.9334
1986-09-25	103.0155
1986-09-26	103.2103
1986-09-29	103.2805
1986-09-30	102.766
1986-10-01	102.7026
1986-10-02	102.7032
1986-10-03	102.5749
1986-10-06	102.3207
1986-10-07	102.578
1986-10-08	102.4916
1986-10-09	102.0876
1986-10-10	102.1809
1986-10-13	102.0899
1986-10-14	102.2052
1986-10-15	102.0744
1986-10-16	102.0386
1986-10-17	102.0707
1986-10-20	101.9515
1986-10-21	101.7195
1986-10-22	101.3744
1986-10-23	100.0271
1986-10-24	98.4284
1986-10-27	99.3245
1986-10-28	99.4701
1986-10-29	99.0887
1986-10-30	98.6566
1986-10-31	97.8214
1986-11-03	97.636
1986-11-04	97.5266
1986-11-05	97.2288
1986-11-06	97.8094
1986-11-07	98.0116
1986-11-10	97.8552
1986-11-11	98.0573
1986-11-12	98.7818
1986-11-13	98.538
1986-11-14	97.8369
1986-11-17	97.3353
1986-11-18	97.4655
1986-11-19	97.461
1986-11-20	97.4461
1986-11-21	96.8986
1986-11-24	96.7406
1986-11-25	97.2198
1986-11-26	96.966
1986-11-27	97.0805
1986-11-28	97.1717
1986-12-01	97.0709
1986-12-02	97.2092
1986-12-03	97.0709
1986-12-04	97.0003
1986-12-05	97.3376
1986-12-08	97.5906
1986-12-09	97.5937
1986-12-10	97.3919
1986-12-11	97.5472
1986-12-12	97.371
1986-12-15	97.1612
1986-12-16	96.8236
1986-12-17	96.9601
1986-12-18	97.2232
1986-12-19	97.0056
1986-12-22	96.8782
1986-12-23	96.6785
1986-12-24	97.0364
1986-12-29	98.3357
1986-12-30	97.8838
1986-12-31	98.4592
1987-01-02	98.3888
1987-01-05	97.9896
1987-01-06	98.0311
1987-01-07	98.6441
1987-01-08	98.5242
1987-01-09	98.5265
1987-01-12	98.8246
1987-01-13	99.2937
1987-01-14	100.1196
1987-01-15	100.2646
1987-01-16	100.1302
1987-01-19	101.1082
1987-01-20	100.5105
1987-01-21	99.7669
1987-01-22	100.5039
1987-01-23	99.939
1987-01-26	100.1487
1987-01-27	100.2604
1987-01-28	100.4643
1987-01-29	99.8311
1987-01-30	99.6414
1987-02-02	99.828
1987-02-03	99.8509
1987-02-04	99.7911
1987-02-05	99.8587
1987-02-06	99.6955
1987-02-09	99.8726
1987-02-10	99.5941
1987-02-11	99.2839
1987-02-12	99.1431
1987-02-13	99.5707
1987-02-16	99.482
1987-02-17	99.5474
1987-02-18	99.4101
1987-02-19	99.35
1987-02-20	99.5078
1987-02-23	99.5189
1987-02-24	99.4113
1987-02-25	99.4395
1987-02-26	99.6384
1987-02-27	99.6179
1987-03-02	99.4156
1987-03-03	99.3751
1987-03-04	99.3663
1987-03-05	99.2933
1987-03-06	99.432
1987-03-09	99.5947
1987-03-10	99.6725
1987-03-11	99.7106
1987-03-12	99.6797
1987-03-13	100.2639
1987-03-16	100.7526
1987-03-17	100.4234
1987-03-18	100.1381
1987-03-19	100.5406
1987-03-20	100.3823
1987-03-23	100.9774
1987-03-24	101.4627
1987-03-25	101.8878
1987-03-26	101.9254
1987-03-27	102.8717
1987-03-30	103.3469
1987-03-31	103.5565
1987-04-01	103.4648
1987-04-02	103.3986
1987-04-03	104.0634
1987-04-06	103.8786
1987-04-07	104.419
1987-04-08	103.7971
1987-04-09	104.6068
1987-04-10	106.0196
1987-04-13	106.1506
1987-04-14	107.0088
1987-04-15	106.7189
1987-04-16	105.8429
1987-04-21	106.4803
1987-04-22	106.5295
1987-04-23	107.104
1987-04-24	107.8726
1987-04-27	108.7186
1987-04-28	107.67
1987-04-29	107.2404
1987-04-30	107.2402
1987-05-01	107.108
1987-05-05	107.9049
1987-05-06	107.932
1987-05-07	107.785
1987-05-08	107.8354
1987-05-11	107.7571
1987-05-12	107.9129
1987-05-13	107.6268
1987-05-14	107.8197
1987-05-15	107.7373
1987-05-18	107.3568
1987-05-19	107.2525
1987-05-20	107.3024
1987-05-21	106.9367
1987-05-22	106.9603
1987-05-26	105.5907
1987-05-27	105.793
1987-05-28	105.7647
1987-05-29	105.5139
1987-06-01	104.6244
1987-06-02	106.5558
1987-06-03	105.9179
1987-06-04	105.2258
1987-06-05	105.5214
1987-06-08	105.6548
1987-06-09	105.7267
1987-06-10	106.0137
1987-06-11	105.7956
1987-06-12	105.2036
1987-06-15	104.8451
1987-06-16	105.2054
1987-06-17	105.0065
1987-06-18	105.0309
1987-06-19	104.8294
1987-06-22	104.5348
1987-06-23	104.1876
1987-06-24	104.5878
1987-06-25	103.94
1987-06-26	103.9669
1987-06-29	103.7835
1987-06-30	103.4597
1987-07-01	103.5712
1987-07-02	103.2394
1987-07-03	102.4431
1987-07-06	102.0633
1987-07-07	101.793
1987-07-08	101.517
1987-07-09	101.5675
1987-07-10	101.1925
1987-07-13	100.9396
1987-07-14	101.0407
1987-07-15	102.155
1987-07-16	101.2613
1987-07-17	100.0885
1987-07-20	100.0963
1987-07-21	100.3332
1987-07-22	100.3813
1987-07-23	101.2294
1987-07-24	101.811
1987-07-27	101.8058
1987-07-28	101.4758
1987-07-29	101.5359
1987-07-30	101.9031
1987-07-31	102.0675
1987-08-03	101.8201
1987-08-04	101.3861
1987-08-05	101.8053
1987-08-06	101.795
1987-08-07	101.6894
1987-08-10	101.8679
1987-08-11	101.6731
1987-08-12	101.8692
1987-08-13	101.6979
1987-08-14	102.4461
1987-08-17	102.4457
1987-08-18	104.1191
1987-08-19	104.9372
1987-08-20	105.39
1987-08-21	106.2771
1987-08-24	106.6187
1987-08-25	106.0838
1987-08-26	106.1946
1987-08-27	106.6168
1987-08-28	106.4268
1987-09-01	106.6803
1987-09-02	106.9905
1987-09-03	106.8594
1987-09-04	106.3605
1987-09-07	106.1467
1987-09-08	106.2055
1987-09-09	106.4677
1987-09-10	106.0435
1987-09-11	105.9427
1987-09-14	104.6981
1987-09-15	105.1087
1987-09-16	104.9836
1987-09-17	105.4695
1987-09-18	105.726
1987-09-21	105.3724
1987-09-22	105.0795
1987-09-23	105.166
1987-09-24	105.3754
1987-09-25	105.3883
1987-09-28	105.1224
1987-09-29	104.0905
1987-09-30	103.936
1987-10-01	103.6333
1987-10-02	103.9546
1987-10-05	103.4978
1987-10-06	103.4823
1987-10-07	103.9623
1987-10-08	104.3699
1987-10-09	104.9748
1987-10-12	105.3475
1987-10-13	105.1885
1987-10-14	105.8338
1987-10-15	105.9871
1987-10-16	105.5168
1987-10-19	105.8939
1987-10-20	104.9571
1987-10-21	104.9151
1987-10-22	104.6485
1987-10-23	105.0198
1987-10-26	105.543
1987-10-27	105.4875
1987-10-28	107.2562
1987-10-29	107.7617
1987-10-30	107.5345
1987-11-02	107.9905
1987-11-03	107.9781
1987-11-04	108.0744
1987-11-05	108.577
1987-11-06	108.6342
1987-11-09	108.8773
1987-11-10	108.8971
1987-11-11	108.4832
1987-11-12	108.4826
1987-11-13	108.3455
1987-11-16	108.0557
1987-11-17	108.5768
1987-11-18	108.4117
1987-11-19	108.5849
1987-11-20	108.5285
1987-11-23	108.8676
1987-11-24	108.6208
1987-11-25	108.53
1987-11-26	108.7992
1987-11-27	109.183
1987-11-30	109.8757
1987-12-01	109.6706
1987-12-02	109.9512
1987-12-03	109.887
1987-12-04	110.2356
1987-12-07	110.2928
1987-12-08	110.2636
1987-12-09	110.4591
1987-12-10	112.0234
1987-12-11	112.7473
1987-12-14	113.3842
1987-12-15	113.6379
1987-12-16	113.808
1987-12-17	114.6353
1987-12-18	114.2425
1987-12-21	114.2676
1987-12-22	114.4631
1987-12-23	114.4147
1987-12-24	114.9883
1987-12-29	116.4296
1987-12-30	116.4513
1987-12-31	118.0026
1988-01-04	116.6304
1988-01-05	114.526
1988-01-06	112.1471
1988-01-07	112.9469
1988-01-08	112.6164
1988-01-11	113.2097
1988-01-12	113.7798
1988-01-13	114.4983
1988-01-14	114.5344
1988-01-15	112.3486
1988-01-18	112.7399
1988-01-19	113.4872
1988-01-20	114.3381
1988-01-21	114.4777
1988-01-22	114.5706
1988-01-25	114.5912
1988-01-26	114.7053
1988-01-27	114.6452
1988-01-28	114.9112
1988-01-29	114.641
1988-02-01	113.5217
1988-02-02	114.3544
1988-02-03	114.6758
1988-02-04	114.28
1988-02-05	114.1087
1988-02-08	114.3804
1988-02-09	114.0577
1988-02-10	114.1212
1988-02-11	113.9394
1988-02-12	112.6809
1988-02-15	113.3427
1988-02-16	113.3161
1988-02-17	113.103
1988-02-18	113.6144
1988-02-19	114.0973
1988-02-22	113.8043
1988-02-23	114.1609
1988-02-24	114.2741
1988-02-25	114.2237
1988-02-26	114.4666
1988-02-29	114.3827
1988-03-01	114.3027
1988-03-02	113.751
1988-03-03	113.7437
1988-03-04	113.9688
1988-03-07	114.0158
1988-03-08	113.8217
1988-03-09	113.8234
1988-03-10	113.8528
1988-03-11	114.3232
1988-03-14	114.6317
1988-03-15	114.582
1988-03-16	114.4797
1988-03-17	113.9115
1988-03-18	114.2121
1988-03-21	115.386
1988-03-22	115.1672
1988-03-23	115.4841
1988-03-24	116.016
1988-03-25	116.318
1988-03-28	117.0273
1988-03-29	116.8104
1988-03-30	116.1213
1988-03-31	116.9267
1988-04-05	116.267
1988-04-06	116.5046
1988-04-07	115.9711
1988-04-08	115.9156
1988-04-11	115.3377
1988-04-12	115.6032
1988-04-13	115.9166
1988-04-14	117.3464
1988-04-15	117.2953
1988-04-18	116.8649
1988-04-19	116.9626
1988-04-20	117.0727
1988-04-21	116.9833
1988-04-22	116.5969
1988-04-25	116.7974
1988-04-26	116.7274
1988-04-27	116.2998
1988-04-28	116.7679
1988-04-29	116.5378
1988-05-03	116.7054
1988-05-04	116.6657
1988-05-05	117.0696
1988-05-06	116.8338
1988-05-09	116.8662
1988-05-10	117.0403
1988-05-11	117.1792
1988-05-12	117.0729
1988-05-13	116.8577
1988-05-16	116.7881
1988-05-17	116.3498
1988-05-18	116.7787
1988-05-19	117.2378
1988-05-20	117.1763
1988-05-23	117.3921
1988-05-24	117.6806
1988-05-25	117.7654
1988-05-26	117.6837
1988-05-27	117.4832
1988-05-31	117.5799
1988-06-01	117.5076
1988-06-02	116.5534
1988-06-03	116.9972
1988-06-06	116.5346
1988-06-07	117.0072
1988-06-08	117.2384
1988-06-09	117.4444
1988-06-10	117.6714
1988-06-13	117.5405
1988-06-14	117.1763
1988-06-15	117.3409
1988-06-16	117.773
1988-06-17	117.6436
1988-06-20	117.4086
1988-06-21	117.132
1988-06-22	115.6896
1988-06-23	115.9132
1988-06-24	115.0391
1988-06-27	114.794
1988-06-28	114.6792
1988-06-29	113.2361
1988-06-30	112.5698
1988-07-01	112.3642
1988-07-04	111.532
1988-07-05	112.3211
1988-07-06	112.7081
1988-07-07	114.0202
1988-07-08	113.4117
1988-07-11	113.7483
1988-07-12	113.888
1988-07-13	113.9615
1988-07-14	113.7241
1988-07-15	112.7055
1988-07-18	113.0907
1988-07-19	113.2417
1988-07-20	113.5453
1988-07-21	113.7641
1988-07-22	114.9123
1988-07-25	114.3819
1988-07-26	114.2742
1988-07-27	114.7638
1988-07-28	114.5076
1988-07-29	114.3546
1988-08-01	114.468
1988-08-02	114.3591
1988-08-03	114.3608
1988-08-04	114.4072
1988-08-05	114.1508
1988-08-08	114.28
1988-08-09	113.7609
1988-08-10	113.9861
1988-08-11	114.1591
1988-08-12	114.5419
1988-08-15	114.4185
1988-08-16	114.7549
1988-08-17	114.4207
1988-08-18	114.477
1988-08-19	114.4337
1988-08-22	114.5907
1988-08-23	114.4562
1988-08-24	113.8374
1988-08-25	113.7686
1988-08-26	113.6439
1988-08-30	113.3001
1988-08-31	111.6527
1988-09-01	111.7887
1988-09-02	111.6818
1988-09-05	111.8273
1988-09-06	111.9366
1988-09-07	113.3385
1988-09-08	113.5187
1988-09-09	113.7263
1988-09-12	113.6394
1988-09-13	113.9257
1988-09-14	113.5841
1988-09-15	114.0266
1988-09-16	113.7283
1988-09-19	114.04
1988-09-20	113.5625
1988-09-21	113.7138
1988-09-22	113.4846
1988-09-23	113.5216
1988-09-26	113.5311
1988-09-27	113.5684
1988-09-28	113.6944
1988-09-29	113.7513
1988-09-30	113.4144
1988-10-03	113.8528
1988-10-04	114.1083
1988-10-05	113.9117
1988-10-06	114.0017
1988-10-07	114.0688
1988-10-10	114.7316
1988-10-11	115.7709
1988-10-12	117.0793
1988-10-13	117.7111
1988-10-14	117.9797
1988-10-17	118.1594
1988-10-18	118.1328
1988-10-19	117.9951
1988-10-20	117.8138
1988-10-21	118.1168
1988-10-24	117.927
1988-10-25	117.9982
1988-10-26	118.6264
1988-10-27	118.4029
1988-10-28	118.5003
1988-10-31	119.033
1988-11-01	119.1183
1988-11-02	119.6382
1988-11-03	119.8534
1988-11-04	119.4299
1988-11-07	119.7574
1988-11-08	119.0632
1988-11-09	119.6154
1988-11-10	119.5636
1988-11-11	120.4225
1988-11-14	119.8463
1988-11-15	119.9261
1988-11-16	120.138
1988-11-17	120.0642
1988-11-18	120.3717
1988-11-21	120.6853
1988-11-22	121.0303
1988-11-23	121.1152
1988-11-24	121.4064
1988-11-25	121.1453
1988-11-28	120.5091
1988-11-29	120.8769
1988-11-30	120.5582
1988-12-01	121.1513
1988-12-02	120.9835
1988-12-05	120.8966
1988-12-06	120.7728
1988-12-07	119.9422
1988-12-08	120.089
1988-12-09	120.3484
1988-12-12	120.0533
1988-12-13	119.9913
1988-12-14	120.2259
1988-12-15	119.7657
1988-12-16	119.1721
1988-12-19	119.4548
1988-12-20	118.8413
1988-12-21	119.3146
1988-12-22	119.1897
1988-12-23	119.1187
1988-12-28	118.6148
1988-12-29	118.4118
1988-12-30	118.8509
1989-01-03	119.8551
1989-01-04	119.0473
1989-01-05	118.6923
1989-01-06	118.3111
1989-01-09	118.7965
1989-01-10	119.2008
1989-01-11	119.1307
1989-01-12	118.9719
1989-01-13	118.891
1989-01-16	117.8193
1989-01-17	118.0594
1989-01-18	118.2348
1989-01-19	117.2454
1989-01-20	117.4469
1989-01-23	117.6422
1989-01-24	118.1544
1989-01-25	117.8788
1989-01-26	117.4015
1989-01-27	116.9153
1989-01-30	116.7386
1989-01-31	116.5224
1989-02-01	116.6218
1989-02-02	117.0813
1989-02-03	117.1026
1989-02-06	116.9301
1989-02-07	117.0518
1989-02-08	116.8807
1989-02-09	117.5065
1989-02-10	117.644
1989-02-13	117.6638
1989-02-14	118.9191
1989-02-15	119.3759
1989-02-16	119.2685
1989-02-17	119.4196
1989-02-20	119.2117
1989-02-21	118.9514
1989-02-22	119.0734
1989-02-23	119.1692
1989-02-24	118.9876
1989-02-27	118.9307
1989-02-28	118.6517
1989-03-01	117.7284
1989-03-02	117.9653
1989-03-03	118.1038
1989-03-06	117.5536
1989-03-07	117.6102
1989-03-08	117.7558
1989-03-09	117.5568
1989-03-10	117.1073
1989-03-13	116.8215
1989-03-14	116.8444
1989-03-15	116.4542
1989-03-16	115.7822
1989-03-17	115.4121
1989-03-20	115.2779
1989-03-21	115.8907
1989-03-22	115.6858
1989-03-23	115.9476
1989-03-28	114.7824
1989-03-29	114.6781
1989-03-30	115.157
1989-03-31	115.0808
1989-04-03	115.3345
1989-04-04	116.0443
1989-04-05	115.3769
1989-04-06	115.0692
1989-04-07	114.8193
1989-04-10	114.7005
1989-04-11	114.8322
1989-04-12	114.7246
1989-04-13	115.1185
1989-04-14	115.0887
1989-04-17	114.6979
1989-04-18	115.0523
1989-04-19	114.6617
1989-04-20	114.9411
1989-04-21	115.1196
1989-04-24	115.4159
1989-04-25	115.742
1989-04-26	115.1552
1989-04-27	115.1937
1989-04-28	114.612
1989-05-02	113.9088
1989-05-03	113.9119
1989-05-04	113.9394
1989-05-05	113.7857
1989-05-08	113.6075
1989-05-09	113.8004
1989-05-10	113.7903
1989-05-11	113.5021
1989-05-12	113.1261
1989-05-15	112.4349
1989-05-16	112.5371
1989-05-17	111.6128
1989-05-18	111.8226
1989-05-19	111.938
1989-05-22	110.3366
1989-05-23	110.5573
1989-05-24	109.8254
1989-05-25	110.1755
1989-05-26	110.5445
1989-05-30	109.4207
1989-05-31	109.4068
1989-06-01	109.3579
1989-06-02	109.5116
1989-06-05	109.6609
1989-06-06	109.1788
1989-06-07	109.1601
1989-06-08	108.8488
1989-06-09	107.2561
1989-06-12	105.8334
1989-06-13	105.61
1989-06-14	105.985
1989-06-15	105.2456
1989-06-16	107.4302
1989-06-19	107.9248
1989-06-20	108.4416
1989-06-21	107.9987
1989-06-22	110.2448
1989-06-23	111.4431
1989-06-26	110.3768
1989-06-27	110.4294
1989-06-28	108.9596
1989-06-29	108.3408
1989-06-30	107.9118
1989-07-03	109.102
1989-07-04	108.9049
1989-07-05	110.0048
1989-07-06	109.9308
1989-07-07	109.523
1989-07-10	109.4757
1989-07-11	108.9097
1989-07-12	108.9282
1989-07-13	109.6913
1989-07-14	109.5399
1989-07-17	108.4554
1989-07-18	108.284
1989-07-19	108.1239
1989-07-20	108.4073
1989-07-21	108.1413
1989-07-24	107.4916
1989-07-25	107.5033
1989-07-26	108.2112
1989-07-27	109.5577
1989-07-28	109.5887
1989-07-31	110.9603
1989-08-01	111.014
1989-08-02	111.1703
1989-08-03	111.1833
1989-08-04	109.9369
1989-08-07	109.898
1989-08-08	109.9789
1989-08-09	110.0066
1989-08-10	109.8516
1989-08-11	108.9473
1989-08-14	108.846
1989-08-15	108.9737
1989-08-16	108.72
1989-08-17	108.0693
1989-08-18	108.654
1989-08-21	108.6798
1989-08-22	108.1903
1989-08-23	108.3062
1989-08-24	108.1671
1989-08-25	108.0327
1989-08-29	107.6471
1989-08-30	107.7554
1989-08-31	107.2909
1989-09-01	106.9673
1989-09-04	106.684
1989-09-05	106.2478
1989-09-06	106.3579
1989-09-07	106.1117
1989-09-08	106.4765
1989-09-11	106.0451
1989-09-12	106.1604
1989-09-13	106.0629
1989-09-14	106.1758
1989-09-15	105.2069
1989-09-18	106.3676
1989-09-19	106.3335
1989-09-20	106.7615
1989-09-21	106.4875
1989-09-22	106.3241
1989-09-25	107.4447
1989-09-26	107.6605
1989-09-27	108.8274
1989-09-28	108.7469
1989-09-29	109.4219
1989-10-02	109.4359
1989-10-03	108.5929
1989-10-04	108.3462
1989-10-05	107.8248
1989-10-06	107.4464
1989-10-09	107.4725
1989-10-10	107.1035
1989-10-11	106.7021
1989-10-12	106.8977
1989-10-13	107.2586
1989-10-16	108.012
1989-10-17	107.6613
1989-10-18	107.6962
1989-10-19	107.4192
1989-10-20	107.1916
1989-10-23	107.105
1989-10-24	107.2838
1989-10-25	107.3677
1989-10-26	107.0823
1989-10-27	106.9478
1989-10-30	107.0156
1989-10-31	106.6233
1989-11-01	106.1445
1989-11-02	106.1402
1989-11-03	106.7974
1989-11-06	106.0932
1989-11-07	106.0469
1989-11-08	106.2545
1989-11-09	106.6177
1989-11-10	106.5567
1989-11-13	106.0791
1989-11-14	106.0006
1989-11-15	105.9302
1989-11-16	105.9246
1989-11-17	105.4978
1989-11-20	105.2674
1989-11-21	105.4768
1989-11-22	105.4139
1989-11-23	105.2263
1989-11-24	105.434
1989-11-27	105.3465
1989-11-28	105.1362
1989-11-29	105.5497
1989-11-30	105.5712
1989-12-01	105.3709
1989-12-04	104.989
1989-12-05	104.821
1989-12-06	104.4189
1989-12-07	104.2282
1989-12-08	104.308
1989-12-11	103.9396
1989-12-12	103.7597
1989-12-13	103.7716
1989-12-14	103.5979
1989-12-15	103.4871
1989-12-18	103.2763
1989-12-19	103.7101
1989-12-20	103.816
1989-12-21	103.5488
1989-12-22	103.847
1989-12-27	104.0733
1989-12-28	103.2003
1989-12-29	102.8929
1990-01-02	101.6916
1990-01-03	102.2567
1990-01-04	102.6414
1990-01-05	102.5522
1990-01-08	101.9501
1990-01-09	101.4996
1990-01-10	101.5571
1990-01-11	101.4017
1990-01-12	101.1531
1990-01-15	101.4405
1990-01-16	101.6154
1990-01-17	101.2277
1990-01-18	101.3213
1990-01-19	101.5975
1990-01-22	101.456
1990-01-23	101.2118
1990-01-24	101.4675
1990-01-25	102.013
1990-01-26	103.0661
1990-01-29	102.8268
1990-01-30	102.2615
1990-01-31	101.9774
1990-02-01	101.6318
1990-02-02	101.2734
1990-02-05	100.8495
1990-02-06	101.0271
1990-02-07	100.6905
1990-02-08	101.299
1990-02-09	101.1795
1990-02-12	101.7826
1990-02-13	101.9945
1990-02-14	101.8318
1990-02-15	101.8763
1990-02-16	102.0459
1990-02-19	101.6427
1990-02-20	101.0219
1990-02-21	100.8888
1990-02-22	100.5265
1990-02-23	100.0648
1990-02-26	98.9305
1990-02-27	98.9996
1990-02-28	99.0322
1990-03-01	98.9943
1990-03-02	98.8844
1990-03-05	99.0083
1990-03-06	98.7042
1990-03-07	97.9307
1990-03-08	98.0185
1990-03-09	97.8652
1990-03-12	97.3713
1990-03-13	97.2301
1990-03-14	97.529
1990-03-15	96.9966
1990-03-16	97.212
1990-03-19	96.1324
1990-03-20	96.2422
1990-03-21	96.1333
1990-03-22	95.6255
1990-03-23	96.7779
1990-03-26	94.9788
1990-03-27	94.4195
1990-03-28	93.2323
1990-03-29	94.1038
1990-03-30	93.4767
1990-04-02	92.608
1990-04-03	92.9892
1990-04-04	93.447
1990-04-05	93.759
1990-04-06	93.7957
1990-04-09	93.8276
1990-04-10	93.0723
1990-04-11	92.8729
1990-04-12	92.8351
1990-04-17	91.9416
1990-04-18	92.2831
1990-04-19	93.6566
1990-04-20	93.4131
1990-04-23	93.6571
1990-04-24	92.855
1990-04-25	92.7436
1990-04-26	92.7654
1990-04-27	92.4387
1990-04-30	92.4662
1990-05-01	92.6866
1990-05-02	93.0352
1990-05-03	93.0883
1990-05-04	92.5361
1990-05-08	92.6215
1990-05-09	92.8573
1990-05-10	92.7116
1990-05-11	95.069
1990-05-14	95.2752
1990-05-15	96.6979
1990-05-16	95.9669
1990-05-17	95.6792
1990-05-18	95.4291
1990-05-21	95.2487
1990-05-22	96.5096
1990-05-23	96.8913
1990-05-24	96.597
1990-05-25	97.9758
1990-05-29	97.027
1990-05-30	96.8755
1990-05-31	96.5032
1990-06-01	97.2191
1990-06-04	96.3708
1990-06-05	96.3472
1990-06-06	96.2131
1990-06-07	96.2863
1990-06-08	95.9671
1990-06-11	95.0824
1990-06-12	95.058
1990-06-13	94.8991
1990-06-14	95.244
1990-06-15	95.2814
1990-06-18	95.0899
1990-06-19	95.0459
1990-06-20	95.0353
1990-06-21	94.4237
1990-06-22	94.4007
1990-06-25	94.013
1990-06-26	94.2031
1990-06-27	94.3526
1990-06-28	95.272
1990-06-29	95.7807
1990-07-02	96.1337
1990-07-03	95.8399
1990-07-04	96.7114
1990-07-05	96.1415
1990-07-06	96.0079
1990-07-09	95.8414
1990-07-10	97.2594
1990-07-11	97.4454
1990-07-12	97.5827
1990-07-13	97.9868
1990-07-16	98.023
1990-07-17	97.7018
1990-07-18	98.1464
1990-07-19	97.8238
1990-07-20	97.0099
1990-07-23	97.0801
1990-07-24	96.8295
1990-07-25	96.712
1990-07-26	95.5621
1990-07-27	96.1205
1990-07-30	96.7421
1990-07-31	97.5783
1990-08-01	97.0445
1990-08-02	95.3821
1990-08-03	95.3758
1990-08-06	95.0758
1990-08-07	94.9951
1990-08-08	95.3132
1990-08-09	95.2098
1990-08-10	95.1308
1990-08-13	94.4184
1990-08-14	94.6824
1990-08-15	96.2464
1990-08-16	95.73
1990-08-17	95.5014
1990-08-20	96.4368
1990-08-21	96.3887
1990-08-22	96.8157
1990-08-23	96.202
1990-08-24	96.3662
1990-08-28	98.3271
1990-08-29	98.0517
1990-08-30	98.0327
1990-08-31	98.7343
1990-09-03	99.2012
1990-09-04	99.1535
1990-09-05	99.9694
1990-09-06	100.2671
1990-09-07	101.1413
1990-09-10	102.453
1990-09-11	102.1235
1990-09-12	103.5205
1990-09-13	103.315
1990-09-14	103.7813
1990-09-17	103.0545
1990-09-18	102.7077
1990-09-19	103.1034
1990-09-20	103.998
1990-09-21	103.9248
1990-09-24	104.464
1990-09-25	103.3947
1990-09-26	103.3161
1990-09-27	102.6498
1990-09-28	102.7284
1990-10-01	103.0946
1990-10-02	103.3345
1990-10-03	103.6797
1990-10-04	104.9986
1990-10-05	106.3307
1990-10-08	107.605
1990-10-09	107.2496
1990-10-10	107.4521
1990-10-11	107.8026
1990-10-12	108.8032
1990-10-15	109.6486
1990-10-16	109.5267
1990-10-17	111.6232
1990-10-18	111.756
1990-10-19	110.632
1990-10-22	110.8584
1990-10-23	110.1134
1990-10-24	109.3241
1990-10-25	110.3054
1990-10-26	109.5307
1990-10-29	109.2171
1990-10-30	108.6191
1990-10-31	108.2334
1990-11-01	107.1746
1990-11-02	108.6269
1990-11-05	109.6284
1990-11-06	109.3252
1990-11-07	108.6516
1990-11-08	107.3368
1990-11-09	107.3093
1990-11-12	107.9569
1990-11-13	107.5298
1990-11-14	107.216
1990-11-15	107.5537
1990-11-16	107.2688
1990-11-19	107.862
1990-11-20	107.8603
1990-11-21	109.0987
1990-11-22	109.2785
1990-11-23	109.3803
1990-11-26	108.2519
1990-11-27	108.237
1990-11-28	107.3223
1990-11-29	106.2571
1990-11-30	104.7684
1990-12-03	104.3455
1990-12-04	104.6187
1990-12-05	104.1299
1990-12-06	105.5763
1990-12-07	106.1476
1990-12-10	105.5666
1990-12-11	105.816
1990-12-12	105.6911
1990-12-13	105.6279
1990-12-14	105.156
1990-12-17	104.9841
1990-12-18	104.8722
1990-12-19	104.039
1990-12-20	104.1141
1990-12-21	103.903
1990-12-24	104.1401
1990-12-27	103.3922
1990-12-28	103.5138
1990-12-31	103.1064
1991-01-02	103.6179
1991-01-03	104.9006
1991-01-04	104.0085
1991-01-07	103.1646
1991-01-08	103.4089
1991-01-09	104.5142
1991-01-10	104.6136
1991-01-11	105.1443
1991-01-14	104.6099
1991-01-15	104.2178
1991-01-16	103.4794
1991-01-17	105.1464
1991-01-18	105.3483
1991-01-21	105.6058
1991-01-22	105.9564
1991-01-23	105.5008
1991-01-24	105.53
1991-01-25	105.5645
1991-01-28	105.4215
1991-01-29	105.969
1991-01-30	105.7562
1991-01-31	105.6687
1991-02-01	105.512
1991-02-04	105.8497
1991-02-05	106.6367
1991-02-06	107.5946
1991-02-07	108.0181
1991-02-08	108.0548
1991-02-11	108.0679
1991-02-12	107.8983
1991-02-13	107.0748
1991-02-14	107.1251
1991-02-15	106.7105
1991-02-18	106.8035
1991-02-19	106.2721
1991-02-20	106.0861
1991-02-21	106.2928
1991-02-22	106.0047
1991-02-25	105.457
1991-02-26	105.4724
1991-02-27	106.3491
1991-02-28	105.9177
1991-03-01	105.0358
1991-03-04	104.3881
1991-03-05	104.3878
1991-03-06	103.7433
1991-03-07	104.3851
1991-03-08	104.3532
1991-03-11	103.5378
1991-03-12	104.5179
1991-03-13	104.6346
1991-03-14	105.032
1991-03-15	104.7289
1991-03-18	104.3578
1991-03-19	105.4109
1991-03-20	104.7467
1991-03-21	105.0978
1991-03-22	105.8361
1991-03-25	105.4533
1991-03-26	106.2127
1991-03-27	105.8334
1991-03-28	104.1821
1991-04-02	105.2778
1991-04-03	106.1541
1991-04-04	107.0427
1991-04-05	106.9316
1991-04-08	106.8533
1991-04-09	107.3889
1991-04-10	107.0848
1991-04-11	107.2859
1991-04-12	107.4505
1991-04-15	108.5848
1991-04-16	107.9054
1991-04-17	106.9614
1991-04-18	106.9788
1991-04-19	106.9958
1991-04-22	106.8859
1991-04-23	107.5464
1991-04-24	107.5733
1991-04-25	107.8815
1991-04-26	107.5815
1991-04-29	107.9231
1991-04-30	108.0596
1991-05-01	107.3245
1991-05-02	106.8054
1991-05-03	107.0273
1991-05-07	106.9797
1991-05-08	106.887
1991-05-09	106.491
1991-05-10	106.4671
1991-05-13	105.9691
1991-05-14	106.217
1991-05-15	106.214
1991-05-16	106.9838
1991-05-17	107.0561
1991-05-20	106.9536
1991-05-21	107.2489
1991-05-22	106.9983
1991-05-23	107.2231
1991-05-24	106.6213
1991-05-28	106.4946
1991-05-29	106.8273
1991-05-30	107.1314
1991-05-31	107.0945
1991-06-03	106.8867
1991-06-04	106.937
1991-06-05	106.7589
1991-06-06	106.8906
1991-06-07	106.4681
1991-06-10	105.3892
1991-06-11	105.927
1991-06-12	105.9974
1991-06-13	106.4691
1991-06-14	106.9426
1991-06-17	106.8267
1991-06-18	107.3328
1991-06-19	107.3538
1991-06-20	108.5808
1991-06-21	108.5088
1991-06-24	108.1278
1991-06-25	108.5816
1991-06-26	108.6574
1991-06-27	108.8868
1991-06-28	109.6715
1991-07-01	109.2436
1991-07-02	109.2808
1991-07-03	108.9603
1991-07-04	109.0889
1991-07-05	109.5662
1991-07-08	108.9286
1991-07-09	109.1993
1991-07-10	109.1552
1991-07-11	109.4782
1991-07-12	109.6323
1991-07-15	109.7582
1991-07-16	109.8289
1991-07-17	109.7682
1991-07-18	109.4592
1991-07-19	108.9898
1991-07-22	108.574
1991-07-23	108.8383
1991-07-24	108.4042
1991-07-25	107.7223
1991-07-26	107.7646
1991-07-29	108.1248
1991-07-30	108.0704
1991-07-31	108.2651
1991-08-01	108.2541
1991-08-02	108.5733
1991-08-05	108.2104
1991-08-06	108.7455
1991-08-07	108.7319
1991-08-08	108.5293
1991-08-09	108.6476
1991-08-12	108.5266
1991-08-13	108.7159
1991-08-14	108.7027
1991-08-15	108.7863
1991-08-16	108.8522
1991-08-19	109.263
1991-08-20	109.7015
1991-08-21	109.0952
1991-08-22	108.6326
1991-08-23	108.7733
1991-08-27	108.6483
1991-08-28	108.7419
1991-08-29	108.6523
1991-08-30	108.8584
1991-09-02	108.7735
1991-09-03	109.287
1991-09-04	109.5742
1991-09-05	109.4449
1991-09-06	108.9666
1991-09-09	108.9813
1991-09-10	109.1151
1991-09-11	109.1197
1991-09-12	109.3468
1991-09-13	109.694
1991-09-16	109.4795
1991-09-17	109.3186
1991-09-18	109.2227
1991-09-19	109.1595
1991-09-20	109.2821
1991-09-23	109.8746
1991-09-24	109.9998
1991-09-25	110.0222
1991-09-26	109.7051
1991-09-27	109.7261
1991-09-30	109.7655
1991-10-01	109.6684
1991-10-02	110.2079
1991-10-03	111.5768
1991-10-04	112.632
1991-10-07	113.2287
1991-10-08	113.0708
1991-10-09	112.7328
1991-10-10	113.0502
1991-10-11	113.2789
1991-10-14	113.8505
1991-10-15	113.431
1991-10-16	113.1808
1991-10-17	113.4321
1991-10-18	113.2519
1991-10-21	112.377
1991-10-22	112.1236
1991-10-23	112.1822
1991-10-24	112.3079
1991-10-25	112.1371
1991-10-28	111.6717
1991-10-29	112.226
1991-10-30	111.6667
1991-10-31	111.9734
1991-11-01	112.141
1991-11-04	112.3977
1991-11-05	111.8427
1991-11-06	111.7025
1991-11-07	111.7833
1991-11-08	111.7039
1991-11-11	111.7442
1991-11-12	112.0624
1991-11-13	111.7668
1991-11-14	111.6713
1991-11-15	111.7607
1991-11-18	111.5917
1991-11-19	111.2854
1991-11-20	111.0362
1991-11-21	111.0308
1991-11-22	110.9265
1991-11-25	112.4001
1991-11-26	111.9035
1991-11-27	111.2641
1991-11-28	111.432
1991-11-29	111.5527
1991-12-02	111.0927
1991-12-03	111.6668
1991-12-04	111.6816
1991-12-05	111.7491
1991-12-06	111.7043
1991-12-09	111.577
1991-12-10	111.4684
1991-12-11	110.9568
1991-12-12	111.1012
1991-12-13	111.316
1991-12-16	111.4687
1991-12-17	111.4481
1991-12-18	111.5243
1991-12-19	111.2651
1991-12-20	111.1111
1991-12-23	111.5117
1991-12-24	111.0357
1991-12-27	112.2332
1991-12-30	112.4001
1991-12-31	113.2557
1992-01-02	113.6644
1992-01-03	113.8097
1992-01-06	113.7046
1992-01-07	114.2212
1992-01-08	113.1772
1992-01-09	113.5142
1992-01-10	112.9279
1992-01-13	113.0388
1992-01-14	113.5309
1992-01-15	113.1734
1992-01-16	113.1171
1992-01-17	113.2607
1992-01-20	116.6013
1992-01-21	116.956
1992-01-22	116.3443
1992-01-23	116.2204
1992-01-24	116.4765
1992-01-27	115.6462
1992-01-28	114.8674
1992-01-29	114.7837
1992-01-30	115.141
1992-01-31	115.3175
1992-02-03	114.5655
1992-02-04	114.1667
1992-02-05	114.4726
1992-02-06	114.3202
1992-02-07	114.1723
1992-02-10	113.0101
1992-02-11	113.5015
1992-02-12	113.4004
1992-02-13	113.4427
1992-02-14	113.7202
1992-02-17	114.3906
1992-02-18	114.1753
1992-02-19	113.7372
1992-02-20	113.6498
1992-02-21	113.5732
1992-02-24	113.1191
1992-02-25	112.7727
1992-02-26	112.7079
1992-02-27	112.799
1992-02-28	112.7453
1992-03-02	112.5367
1992-03-03	111.8707
1992-03-04	111.3469
1992-03-05	111.3533
1992-03-06	111.5303
1992-03-09	111.0895
1992-03-10	110.6662
1992-03-11	109.7677
1992-03-12	109.3898
1992-03-13	110.1033
1992-03-16	109.5912
1992-03-17	109.778
1992-03-18	110.7369
1992-03-19	110.2856
1992-03-20	109.5474
1992-03-23	109.874
1992-03-24	109.7054
1992-03-25	109.5696
1992-03-26	109.7201
1992-03-27	109.7906
1992-03-30	109.6428
1992-03-31	109.6756
1992-04-01	109.0316
1992-04-02	109.0844
1992-04-03	108.9973
1992-04-06	109.4228
1992-04-07	109.0201
1992-04-08	110.1168
1992-04-09	110.1474
1992-04-10	109.539
1992-04-13	109.834
1992-04-14	109.8651
1992-04-15	109.7764
1992-04-16	109.6269
1992-04-21	109.3229
1992-04-22	109.1491
1992-04-23	108.9846
1992-04-24	108.5924
1992-04-27	109.5949
1992-04-28	109.8363
1992-04-29	109.4157
1992-04-30	109.5007
1992-05-01	109.7185
1992-05-05	109.5071
1992-05-06	109.7218
1992-05-07	109.7214
1992-05-08	109.4037
1992-05-11	109.4239
1992-05-12	110.4959
1992-05-13	111.373
1992-05-14	111.1276
1992-05-15	111.3013
1992-05-18	111.8414
1992-05-19	111.459
1992-05-20	111.2994
1992-05-21	111.125
1992-05-22	111.9159
1992-05-26	111.7927
1992-05-27	111.8011
1992-05-28	111.9185
1992-05-29	113.0887
1992-06-01	113.3605
1992-06-02	113.3061
1992-06-03	113.21
1992-06-04	113.0732
1992-06-05	113.4583
1992-06-08	113.1615
1992-06-09	112.814
1992-06-10	112.7654
1992-06-11	113.0288
1992-06-12	113.133
1992-06-15	112.9162
1992-06-16	112.8667
1992-06-17	112.8074
1992-06-18	112.6962
1992-06-19	112.7144
1992-06-22	112.4295
1992-06-23	112.3588
1992-06-24	112.4815
1992-06-25	113.0162
1992-06-26	112.9179
1992-06-29	112.7829
1992-06-30	112.3107
1992-07-01	112.9448
1992-07-02	113.1539
1992-07-03	113.0226
1992-07-06	113.2137
1992-07-07	112.9601
1992-07-08	112.509
1992-07-09	112.4424
1992-07-10	111.9633
1992-07-13	111.934
1992-07-14	112.4498
1992-07-15	111.9142
1992-07-16	111.7053
1992-07-17	111.7139
1992-07-20	111.7439
1992-07-21	111.7978
1992-07-22	110.5352
1992-07-23	110.6914
1992-07-24	110.1698
1992-07-27	109.6528
1992-07-28	109.5361
1992-07-29	109.4759
1992-07-30	109.6516
1992-07-31	109.7443
1992-08-03	109.8127
1992-08-04	109.8578
1992-08-05	109.8543
1992-08-06	109.6263
1992-08-07	109.2869
1992-08-10	108.972
1992-08-11	109.0632
1992-08-12	109.2958
1992-08-13	109.504
1992-08-14	110.557
1992-08-17	110.9181
1992-08-18	110.2938
1992-08-19	110.1131
1992-08-20	109.8904
1992-08-21	110.0424
1992-08-24	110.2768
1992-08-25	110.042
1992-08-26	110.029
1992-08-27	110.1915
1992-08-28	111.3654
1992-09-01	111.5266
1992-09-02	111.2622
1992-09-03	110.8505
1992-09-04	111.5109
1992-09-07	111.0942
1992-09-08	111.5806
1992-09-09	111.923
1992-09-10	112.0214
1992-09-11	112.2291
1992-09-14	112.9593
1992-09-15	113.478
1992-09-16	113.9279
1992-09-17	114.0393
1992-09-18	114.4377
1992-09-21	115.1106
1992-09-22	117.3667
1992-09-23	118.8571
1992-09-24	118.3061
1992-09-25	117.9167
1992-09-28	118.0432
1992-09-29	117.2962
1992-09-30	116.5413
1992-10-01	116.9156
1992-10-02	117.2053
1992-10-05	117.4
1992-10-06	117.7
1992-10-07	117.6514
1992-10-08	117.8584
1992-10-09	117.1864
1992-10-12	117.593
1992-10-13	117.2473
1992-10-14	117.3697
1992-10-15	117.622
1992-10-16	119.1181
1992-10-19	119.4577
1992-10-20	118.5054
1992-10-21	117.8789
1992-10-22	119.2725
1992-10-23	118.8813
1992-10-26	118.9444
1992-10-27	118.6726
1992-10-28	118.3949
1992-10-29	117.7939
1992-10-30	118.0338
1992-11-02	118.2872
1992-11-03	119.5794
1992-11-04	118.9273
1992-11-05	119.4739
1992-11-06	119.593
1992-11-09	119.0766
1992-11-10	118.6649
1992-11-11	118.8237
1992-11-12	118.6283
1992-11-13	118.2283
1992-11-16	118.0619
1992-11-17	118.6866
1992-11-18	118.5636
1992-11-19	119.2453
1992-11-20	119.1501
1992-11-23	119.4838
1992-11-24	119.5081
1992-11-25	119.3193
1992-11-26	119.2252
1992-11-27	119.1699
1992-11-30	119.0772
1992-12-01	118.8423
1992-12-02	118.4201
1992-12-03	118.264
1992-12-04	118.37
1992-12-07	118.0926
1992-12-08	118.1145
1992-12-09	118.562
1992-12-10	119.0783
1992-12-11	118.9609
1992-12-14	118.9319
1992-12-15	118.5885
1992-12-16	119.2264
1992-12-17	119.3944
1992-12-18	119.3537
1992-12-21	119.6305
1992-12-22	119.8582
1992-12-23	119.59
1992-12-24	119.5988
1992-12-29	119.6469
1992-12-30	119.6151
1992-12-31	119.5087
1993-01-04	119.7004
1993-01-05	119.6336
1993-01-06	119.8082
1993-01-07	119.6871
1993-01-08	119.722
1993-01-11	119.4628
1993-01-12	119.4361
1993-01-13	118.8417
1993-01-14	118.8641
1993-01-15	118.7893
1993-01-18	118.7402
1993-01-19	118.6373
1993-01-20	119.0618
1993-01-21	119.4061
1993-01-22	118.9777
1993-01-25	119.2891
1993-01-26	119.4924
1993-01-27	119.5798
1993-01-28	119.5509
1993-01-29	119.5771
1993-02-01	120.5113
1993-02-02	121.0155
1993-02-03	121.4827
1993-02-04	121.245
1993-02-05	121.4233
1993-02-08	121.662
1993-02-09	124.3422
1993-02-10	125.0041
1993-02-11	126.1934
1993-02-12	125.7688
1993-02-15	125.2438
1993-02-16	125.7428
1993-02-17	125.6594
1993-02-18	126.3501
1993-02-19	126.3419
1993-02-22	129.7578
1993-02-23	128.8419
1993-02-24	128.8136
1993-02-25	128.2476
1993-02-26	128.3634
1993-03-01	127.5162
1993-03-02	128.0942
1993-03-03	128.9459
1993-03-04	128.9687
1993-03-05	128.7917
1993-03-08	129.6914
1993-03-09	129.1547
1993-03-10	128.3358
1993-03-11	128.8481
1993-03-12	128.8036
1993-03-15	128.1419
1993-03-16	129.5184
1993-03-17	129.5252
1993-03-18	129.3332
1993-03-19	129.6973
1993-03-22	130.0963
1993-03-23	130.1452
1993-03-24	128.7325
1993-03-25	128.524
1993-03-26	129.1955
1993-03-29	128.6398
1993-03-30	128.536
1993-03-31	130.4229
1993-04-01	130.8658
1993-04-02	130.7249
1993-04-05	131.3591
1993-04-06	130.9173
1993-04-07	131.583
1993-04-08	131.751
1993-04-13	130.6021
1993-04-14	130.3731
1993-04-15	131.4815
1993-04-16	132.8179
1993-04-19	134.1927
1993-04-20	134.2054
1993-04-21	134.3322
1993-04-22	135.2979
1993-04-23	133.7915
1993-04-26	133.4458
1993-04-27	132.5899
1993-04-28	131.6319
1993-04-29	131.9821
1993-04-30	133.0843
1993-05-04	133.7625
1993-05-05	134.1833
1993-05-06	133.977
1993-05-07	133.9932
1993-05-10	132.9006
1993-05-11	133.821
1993-05-12	133.5701
1993-05-13	133.5119
1993-05-14	133.9436
1993-05-17	133.8135
1993-05-18	133.9751
1993-05-19	135.1451
1993-05-20	134.9184
1993-05-21	135.4452
1993-05-24	135.5445
1993-05-25	136.3635
1993-05-26	137.3414
1993-05-27	138.0163
1993-05-28	138.3144
1993-06-01	138.3787
1993-06-02	138.2597
1993-06-03	138.4231
1993-06-04	138.8205
1993-06-07	139.2511
1993-06-08	140.928
1993-06-09	140.7897
1993-06-10	141.1063
1993-06-11	140.6904
1993-06-14	142.0012
1993-06-15	141.8091
1993-06-16	141.2456
1993-06-17	141.0077
1993-06-18	138.6334
1993-06-21	136.7481
1993-06-22	136.5004
1993-06-23	138.8794
1993-06-24	139.8063
1993-06-25	143.3213
1993-06-28	143.5958
1993-06-29	141.7486
1993-06-30	143.2055
1993-07-01	141.4731
1993-07-02	140.5526
1993-07-05	139.405
1993-07-06	140.6195
1993-07-07	141.1143
1993-07-08	140.3575
1993-07-09	139.4518
1993-07-12	139.669
1993-07-13	141.1821
1993-07-14	142.1343
1993-07-15	141.7181
1993-07-16	141.5399
1993-07-19	140.5317
1993-07-20	140.4353
1993-07-21	140.2816
1993-07-22	143.0135
1993-07-23	143.429
1993-07-26	143.4041
1993-07-27	144.0155
1993-07-28	145.4626
1993-07-29	144.5238
1993-07-30	146.9384
1993-08-02	146.8168
1993-08-03	146.586
1993-08-04	145.9138
1993-08-05	147.0733
1993-08-06	146.6134
1993-08-09	145.8357
1993-08-10	146.7694
1993-08-11	148.04
1993-08-12	149.4315
1993-08-13	150.3853
1993-08-16	151.5002
1993-08-17	150.6174
1993-08-18	149.8735
1993-08-19	147.2333
1993-08-20	145.0496
1993-08-23	147.7754
1993-08-24	146.7526
1993-08-25	145.5607
1993-08-26	145.4779
1993-08-27	146.0732
1993-08-31	145.8335
1993-09-01	144.2551
1993-09-02	143.5511
1993-09-03	143.9585
1993-09-06	144.318
1993-09-07	144.6335
1993-09-08	142.741
1993-09-09	142.7179
1993-09-10	140.9367
1993-09-13	140.9399
1993-09-14	141.8319
1993-09-15	141.2027
1993-09-16	143.5885
1993-09-17	143.8984
1993-09-20	144.6942
1993-09-21	141.4873
1993-09-22	142.0233
1993-09-23	142.8188
1993-09-24	142.9769
1993-09-27	142.5779
1993-09-28	143.4932
1993-09-29	143.1693
1993-09-30	143.1704
1993-10-01	143.0769
1993-10-04	142.9953
1993-10-05	143.2618
1993-10-06	143.0291
1993-10-07	143.4769
1993-10-08	142.4117
1993-10-11	141.3689
1993-10-12	141.6436
1993-10-13	142.0189
1993-10-14	140.3939
1993-10-15	140.901
1993-10-18	140.6129
1993-10-19	141.7315
1993-10-20	141.4207
1993-10-21	140.6371
1993-10-22	140.6674
1993-10-25	140.7094
1993-10-26	141.3665
1993-10-27	140.928
1993-10-28	141.0068
1993-10-29	140.9685
1993-11-01	141.3786
1993-11-02	142.2757
1993-11-03	142.8523
1993-11-04	141.439
1993-11-05	141.5582
1993-11-08	141.3014
1993-11-09	141.5724
1993-11-10	142.7614
1993-11-11	143.7779
1993-11-12	144.3325
1993-11-15	143.8186
1993-11-16	144.0858
1993-11-17	143.3773
1993-11-18	143.3355
1993-11-19	142.0639
1993-11-22	141.8311
1993-11-23	141.22
1993-11-24	141.8971
1993-11-25	141.8037
1993-11-26	141.4935
1993-11-29	140.6923
1993-11-30	141.2698
1993-12-01	141.8568
1993-12-02	141.8448
1993-12-03	142.1075
1993-12-06	141.6837
1993-12-07	142.1538
1993-12-08	140.9903
1993-12-09	140.8944
1993-12-10	140.2274
1993-12-13	140.5471
1993-12-14	140.4409
1993-12-15	140.0152
1993-12-16	139.8948
1993-12-17	139.3759
1993-12-20	138.804
1993-12-21	137.8953
1993-12-22	137.7442
1993-12-23	137.8516
1993-12-24	137.9671
1993-12-29	137.2795
1993-12-30	137.7261
1993-12-31	138.1387
1994-01-04	136.1779
1994-01-05	136.5663
1994-01-06	136.8625
1994-01-07	137.5655
1994-01-10	137.0151
1994-01-11	136.9187
1994-01-12	136.7387
1994-01-13	137.5762
1994-01-14	138.684
1994-01-17	138.8844
1994-01-18	139.0417
1994-01-19	138.8159
1994-01-20	137.7836
1994-01-21	138.4454
1994-01-24	137.7012
1994-01-25	138.5232
1994-01-26	139.3933
1994-01-27	140.5581
1994-01-28	140.4561
1994-01-31	141.1069
1994-02-01	142.3317
1994-02-02	142.1105
1994-02-03	141.9739
1994-02-04	142.024
1994-02-07	142.0161
1994-02-08	141.8517
1994-02-09	143.2517
1994-02-10	142.3751
1994-02-11	143.0708
1994-02-14	147.9512
1994-02-15	148.8199
1994-02-16	148.2111
1994-02-17	147.4514
1994-02-18	146.9367
1994-02-21	144.5285
1994-02-22	145.742
1994-02-23	145.4757
1994-02-24	145.8089
1994-02-25	146.0221
1994-02-28	146.8885
1994-03-01	146.2761
1994-03-02	147.5325
1994-03-03	147.0487
1994-03-04	145.1754
1994-03-07	144.7881
1994-03-08	145.6171
1994-03-09	144.5222
1994-03-10	144.25
1994-03-11	144.6967
1994-03-14	143.9476
1994-03-15	143.8797
1994-03-16	144.1007
1994-03-17	143.9107
1994-03-18	144.1153
1994-03-21	143.8119
1994-03-22	143.9858
1994-03-23	143.2984
1994-03-24	143.2428
1994-03-25	145.1268
1994-03-28	145.3429
1994-03-29	146.6303
1994-03-30	147.2315
1994-03-31	147.8171
1994-04-05	147.6009
1994-04-06	146.6571
1994-04-07	146.3072
1994-04-08	145.5945
1994-04-11	148.0478
1994-04-12	148.393
1994-04-13	147.6903
1994-04-14	147.1119
1994-04-15	147.7792
1994-04-18	148.0441
1994-04-19	148.1446
1994-04-20	147.8324
1994-04-21	147.1089
1994-04-22	147.1844
1994-04-25	147.407
1994-04-26	147.8238
1994-04-27	147.9197
1994-04-28	148.858
1994-04-29	149.1246
1994-05-03	149.1152
1994-05-04	148.3354
1994-05-05	147.7996
1994-05-06	147.6159
1994-05-09	147.2044
1994-05-10	146.1238
1994-05-11	145.665
1994-05-12	145.2783
1994-05-13	144.7898
1994-05-16	145.2034
1994-05-17	145.2495
1994-05-18	145.9888
1994-05-19	145.299
1994-05-20	145.2549
1994-05-23	144.6028
1994-05-24	144.5818
1994-05-25	144.5008
1994-05-26	144.5905
1994-05-27	144.5148
1994-05-31	144.1968
1994-06-01	144.2083
1994-06-02	143.9538
1994-06-03	144.0768
1994-06-06	143.959
1994-06-07	144.1102
1994-06-08	145.9219
1994-06-09	145.6709
1994-06-10	145.8286
1994-06-13	146.4131
1994-06-14	147.0268
1994-06-15	146.5943
1994-06-16	145.7559
1994-06-17	145.3404
1994-06-20	146.5813
1994-06-21	147.6133
1994-06-22	148.5103
1994-06-23	147.8556
1994-06-24	148.0057
1994-06-27	148.7683
1994-06-28	148.6526
1994-06-29	150.9304
1994-06-30	151.3328
1994-07-01	151.2637
1994-07-04	151.1384
1994-07-05	150.8612
1994-07-06	151.2983
1994-07-07	150.411
1994-07-08	150.9172
1994-07-11	151.4726
1994-07-12	151.6389
1994-07-13	150.1844
1994-07-14	150.1529
1994-07-15	151.3353
1994-07-18	150.1303
1994-07-19	149.4042
1994-07-20	150.3247
1994-07-21	150.7821
1994-07-22	151.6472
1994-07-25	150.8845
1994-07-26	152.1306
1994-07-27	151.8944
1994-07-28	150.4317
1994-07-29	148.939
1994-08-01	150.4862
1994-08-02	148.3691
1994-08-03	148.6186
1994-08-04	148.6255
1994-08-05	148.2511
1994-08-08	146.8846
1994-08-09	147.2073
1994-08-10	147.0616
1994-08-11	147.5898
1994-08-12	148.2877
1994-08-15	147.8369
1994-08-16	147.6996
1994-08-17	148.0763
1994-08-18	149.5191
1994-08-19	150.0298
1994-08-22	150.4451
1994-08-23	149.894
1994-08-24	149.9269
1994-08-25	148.1996
1994-08-26	147.9252
1994-08-30	149.3233
1994-08-31	148.5168
1994-09-01	149.2875
1994-09-02	149.1427
1994-09-05	149.1708
1994-09-06	149.6714
1994-09-07	149.3455
1994-09-08	149.0052
1994-09-09	148.6451
1994-09-12	149.0657
1994-09-13	149.1108
1994-09-14	148.9176
1994-09-15	148.4707
1994-09-16	148.7549
1994-09-19	149.4864
1994-09-20	150.8274
1994-09-21	150.7217
1994-09-22	150.32
1994-09-23	150.7385
1994-09-26	149.545
1994-09-27	150.1847
1994-09-28	149.2224
1994-09-29	149.4889
1994-09-30	148.9822
1994-10-03	147.9017
1994-10-04	147.8453
1994-10-05	147.9465
1994-10-06	147.5997
1994-10-07	146.7382
1994-10-10	146.5643
1994-10-11	146.8627
1994-10-12	147.3904
1994-10-13	147.3413
1994-10-14	149.1523
1994-10-17	149.03
1994-10-18	149.0712
1994-10-19	149.9376
1994-10-20	149.6119
1994-10-21	149.9725
1994-10-24	149.6299
1994-10-25	149.9744
1994-10-26	149.7115
1994-10-27	149.9643
1994-10-28	149.8098
1994-10-31	150.3306
1994-11-01	150.4023
1994-11-02	151.0654
1994-11-03	149.6659
1994-11-04	149.7287
1994-11-07	150.3173
1994-11-08	150.4371
1994-11-09	150.0125
1994-11-10	149.8391
1994-11-11	150.4353
1994-11-14	149.6825
1994-11-15	150.0222
1994-11-16	150.0672
1994-11-17	150.3339
1994-11-18	149.9619
1994-11-21	150.394
1994-11-22	150.6837
1994-11-23	150.3113
1994-11-24	150.4556
1994-11-25	149.9272
1994-11-28	150.3657
1994-11-29	150.0717
1994-11-30	149.9353
1994-12-01	149.3531
1994-12-02	147.9804
1994-12-05	147.9673
1994-12-06	148.1245
1994-12-07	148.1501
1994-12-08	147.9526
1994-12-09	148.4299
1994-12-12	148.7298
1994-12-13	148.0448
1994-12-14	148.0751
1994-12-15	148.0837
1994-12-16	148.3016
1994-12-19	148.4516
1994-12-20	148.1974
1994-12-21	148.3383
1994-12-22	148.2245
1994-12-23	148.5364
1994-12-28	148.2377
1994-12-29	148.5019
1994-12-30	148.3027
1995-01-03	147.5306
1995-01-04	146.3517
1995-01-05	146.5372
1995-01-06	146.3776
1995-01-09	147.0595
1995-01-10	147.2975
1995-01-11	147.9058
1995-01-12	148.948
1995-01-13	149.7684
1995-01-16	150.1832
1995-01-17	148.9034
1995-01-18	148.3564
1995-01-19	147.9775
1995-01-20	147.8411
1995-01-23	146.9512
1995-01-24	147.0834
1995-01-25	147.4038
1995-01-26	147.7457
1995-01-27	148.1153
1995-01-30	148.8748
1995-01-31	148.4258
1995-02-01	148.0615
1995-02-02	147.735
1995-02-03	147.8462
1995-02-06	148.5115
1995-02-07	148.6603
1995-02-08	149.3252
1995-02-09	149.2482
1995-02-10	148.9275
1995-02-13	149.3365
1995-02-14	149.0943
1995-02-15	149.1806
1995-02-16	149.9643
1995-02-17	150.0569
1995-02-20	150.4251
1995-02-21	149.8818
1995-02-22	150.2812
1995-02-23	150.5991
1995-02-24	150.1558
1995-02-27	150.6982
1995-02-28	150.7821
1995-03-01	150.5926
1995-03-02	151.3985
1995-03-03	153.6182
1995-03-06	154.7792
1995-03-07	156.7121
1995-03-08	158.2544
1995-03-09	158.7932
1995-03-10	158.4401
1995-03-13	159.8596
1995-03-14	158.4383
1995-03-15	160.1295
1995-03-16	160.408
1995-03-17	161.314
1995-03-20	161.4722
1995-03-21	161.9807
1995-03-22	162.3877
1995-03-23	163.6241
1995-03-24	162.8335
1995-03-27	161.4664
1995-03-28	161.3138
1995-03-29	162.6372
1995-03-30	161.1328
1995-03-31	165.3307
1995-04-03	166.0044
1995-04-04	165.9202
1995-04-05	165.832
1995-04-06	167.5889
1995-04-07	169.9537
1995-04-10	173.2269
1995-04-11	171.9831
1995-04-12	171.2726
1995-04-13	171.6987
1995-04-18	175.0293
1995-04-19	175.617
1995-04-20	172.8919
1995-04-21	172.8951
1995-04-24	171.4813
1995-04-25	174.6773
1995-04-26	170.1714
1995-04-27	170.8538
1995-04-28	170.373
1995-05-01	171.2826
1995-05-02	171.5444
1995-05-03	171.5542
1995-05-04	170.6646
1995-05-05	169.4766
1995-05-09	171.9639
1995-05-10	171.3893
1995-05-11	168.5761
1995-05-12	167.0185
1995-05-15	167.1118
1995-05-16	167.7188
1995-05-17	167.2919
1995-05-18	166.2911
1995-05-19	167.1114
1995-05-22	165.7264
1995-05-23	166.6682
1995-05-24	166.4521
1995-05-25	168.9926
1995-05-26	172.112
1995-05-30	172.4235
1995-05-31	169.9614
1995-06-01	169.5237
1995-06-02	170.86
1995-06-05	169.7501
1995-06-06	169.1456
1995-06-07	170.4802
1995-06-08	169.4414
1995-06-09	170.1075
1995-06-12	170.8133
1995-06-13	170.9038
1995-06-14	170.1428
1995-06-15	169.6497
1995-06-16	169.8009
1995-06-19	169.8074
1995-06-20	169.4738
1995-06-21	169.8023
1995-06-22	169.6807
1995-06-23	169.3946
1995-06-26	169.8601
1995-06-27	170.0885
1995-06-28	169.807
1995-06-29	168.3172
1995-06-30	168.5574
1995-07-03	168.7285
1995-07-04	168.6667
1995-07-05	168.3077
1995-07-06	167.632
1995-07-07	165.0276
1995-07-10	164.2822
1995-07-11	164.0892
1995-07-12	163.8153
1995-07-13	163.3492
1995-07-14	162.9866
1995-07-17	161.0743
1995-07-18	161.8068
1995-07-19	162.9757
1995-07-20	162.4514
1995-07-21	161.068
1995-07-24	163.1066
1995-07-25	162.834
1995-07-26	162.5277
1995-07-27	161.9659
1995-07-28	161.4935
1995-07-31	161.8806
1995-08-01	161.4012
1995-08-02	157.513
1995-08-03	157.6036
1995-08-04	156.4579
1995-08-07	157.0005
1995-08-08	156.2434
1995-08-09	156.3483
1995-08-10	154.8414
1995-08-11	153.8008
1995-08-14	154.2173
1995-08-15	150.5605
1995-08-16	149.0935
1995-08-17	148.9089
1995-08-18	150.1666
1995-08-21	150.577
1995-08-22	151.1337
1995-08-23	151.352
1995-08-24	150.8493
1995-08-25	150.7747
1995-08-29	148.9759
1995-08-30	147.3527
1995-08-31	148.4424
1995-09-01	149.115
1995-09-04	148.6879
1995-09-05	148.513
1995-09-06	147.5591
1995-09-07	147.8573
1995-09-08	146.0397
1995-09-11	146.0939
1995-09-12	144.1856
1995-09-13	142.3614
1995-09-14	142.2983
1995-09-15	140.6873
1995-09-18	140.7029
1995-09-19	139.9589
1995-09-20	141.0374
1995-09-21	143.6492
1995-09-22	145.4763
1995-09-25	144.5476
1995-09-26	142.6623
1995-09-27	143.9219
1995-09-28	144.4105
1995-09-29	145.6371
1995-10-02	143.0806
1995-10-03	142.1981
1995-10-04	142.499
1995-10-05	143.1748
1995-10-06	142.9105
1995-10-09	143.0502
1995-10-10	142.9937
1995-10-11	142.6072
1995-10-12	143.358
1995-10-13	142.9653
1995-10-16	143.1224
1995-10-17	143.1471
1995-10-18	142.8165
1995-10-19	142.6152
1995-10-20	143.0027
1995-10-23	143.218
1995-10-24	142.617
1995-10-25	141.1564
1995-10-26	140.7146
1995-10-27	140.6878
1995-10-30	140.9067
1995-10-31	140.1222
1995-11-01	139.1313
1995-11-02	138.4124
1995-11-03	138.277
1995-11-06	139.3379
1995-11-07	139.2949
1995-11-08	140.1084
1995-11-09	141.383
1995-11-10	142.339
1995-11-13	141.2158
1995-11-14	141.2776
1995-11-15	141.5998
1995-11-16	140.2276
1995-11-17	140.2033
1995-11-20	141.6062
1995-11-21	141.3232
1995-11-22	141.7943
1995-11-23	142.4489
1995-11-24	141.6303
1995-11-27	141.3836
1995-11-28	142.1706
1995-11-29	142.0292
1995-11-30	142.356
1995-12-01	142.7369
1995-12-04	142.9843
1995-12-05	142.2849
1995-12-06	142.4925
1995-12-07	142.7197
1995-12-08	143.0059
1995-12-11	143.1666
1995-12-12	142.23
1995-12-13	142.4881
1995-12-14	142.3855
1995-12-15	141.547
1995-12-18	141.9304
1995-12-19	141.7802
1995-12-20	141.7065
1995-12-21	141.7151
1995-12-22	140.8216
1995-12-27	139.974
1995-12-28	140.3251
1995-12-29	139.6316
1996-01-02	138.4195
1996-01-03	138.0951
1996-01-04	136.3634
1996-01-05	137.3955
1996-01-08	136.99
1996-01-09	137.1717
1996-01-10	137.3353
1996-01-11	137.7181
1996-01-12	137.1345
1996-01-15	137.1499
1996-01-16	136.9575
1996-01-17	137.4421
1996-01-18	137.9424
1996-01-19	138.1964
1996-01-22	137.6426
1996-01-23	137.6526
1996-01-24	136.4843
1996-01-25	136.7927
1996-01-26	137.1107
1996-01-29	137.0701
1996-01-30	136.2467
1996-01-31	136.5683
1996-02-01	136.4471
1996-02-02	136.7834
1996-02-05	138.2103
1996-02-06	137.7092
1996-02-07	137.1957
1996-02-08	136.097
1996-02-09	136.0196
1996-02-12	136.4373
1996-02-13	136.0692
1996-02-14	136.0644
1996-02-15	137.0064
1996-02-16	137.7044
1996-02-19	138.9226
1996-02-20	136.4525
1996-02-21	137.5515
1996-02-22	137.7446
1996-02-23	137.8991
1996-02-26	138.5616
1996-02-27	138.3489
1996-02-28	138.7207
1996-02-29	138.0379
1996-03-01	137.7989
1996-03-04	138.2429
1996-03-05	138.3578
1996-03-06	137.9882
1996-03-07	138.0367
1996-03-08	137.5017
1996-03-11	138.1289
1996-03-12	137.685
1996-03-13	137.854
1996-03-14	137.8003
1996-03-15	137.1902
1996-03-18	136.9118
1996-03-19	136.4911
1996-03-20	136.2147
1996-03-21	136.2094
1996-03-22	135.944
1996-03-25	136.8587
1996-03-26	136.6802
1996-03-27	136.4321
1996-03-28	136.5104
1996-03-29	135.919
1996-04-01	135.1487
1996-04-02	135.2926
1996-04-03	135.8993
1996-04-04	135.7726
1996-04-09	134.5008
1996-04-10	134.4448
1996-04-11	134.5068
1996-04-12	134.3687
1996-04-15	134.9723
1996-04-16	135.2635
1996-04-17	135.0502
1996-04-18	136.0719
1996-04-19	136.4955
1996-04-22	137.1799
1996-04-23	137.4287
1996-04-24	137.1765
1996-04-25	137.7367
1996-04-26	138.7381
1996-04-29	140.1156
1996-04-30	140.2249
1996-05-01	139.8097
1996-05-02	140.325
1996-05-03	140.1076
1996-05-07	139.529
1996-05-08	139.1428
1996-05-09	139.6515
1996-05-10	138.9912
1996-05-13	139.8447
1996-05-14	138.7182
1996-05-15	137.4377
1996-05-16	137.67
1996-05-17	137.4306
1996-05-20	137.0561
1996-05-21	137.3701
1996-05-22	137.5597
1996-05-23	137.7894
1996-05-24	136.5444
1996-05-28	135.5927
1996-05-29	135.3088
1996-05-30	136.3184
1996-05-31	135.5395
1996-06-03	135.1136
1996-06-04	134.3902
1996-06-05	134.5882
1996-06-06	134.24
1996-06-07	134.4977
1996-06-10	134.5886
1996-06-11	134.0899
1996-06-12	134.0747
1996-06-13	134.5172
1996-06-14	134.6301
1996-06-17	134.2806
1996-06-18	135.298
1996-06-19	135.2181
1996-06-20	135.2007
1996-06-21	134.4123
1996-06-24	134.3074
1996-06-25	134.3274
1996-06-26	133.6758
1996-06-27	133.7166
1996-06-28	133.2421
1996-07-01	133.3429
1996-07-02	132.7971
1996-07-03	132.2173
1996-07-04	132.3646
1996-07-05	131.9674
1996-07-08	132.0393
1996-07-09	132.6634
1996-07-10	132.7897
1996-07-11	132.5606
1996-07-12	132.1559
1996-07-15	132.4232
1996-07-16	132.9684
1996-07-17	133.4814
1996-07-18	133.6249
1996-07-19	134.146
1996-07-22	134.6556
1996-07-23	134.4335
1996-07-24	134.345
1996-07-25	133.792
1996-07-26	133.8794
1996-07-29	133.8832
1996-07-30	134.256
1996-07-31	135.5847
1996-08-01	135.6055
1996-08-02	135.6094
1996-08-05	136.0317
1996-08-06	135.7942
1996-08-07	134.7081
1996-08-08	134.188
1996-08-09	134.1173
1996-08-12	134.6704
1996-08-13	134.6914
1996-08-14	134.6282
1996-08-15	134.5106
1996-08-16	134.7349
1996-08-19	134.549
1996-08-20	134.0896
1996-08-21	133.8732
1996-08-22	134.0713
1996-08-23	133.7481
1996-08-27	134.1552
1996-08-28	133.4937
1996-08-29	133.6614
1996-08-30	133.2804
1996-09-02	132.8885
1996-09-03	132.6429
1996-09-04	133.3481
1996-09-05	132.8343
1996-09-06	132.7187
1996-09-09	133.0667
1996-09-10	132.5867
1996-09-11	132.1959
1996-09-12	132.5454
1996-09-13	132.1377
1996-09-16	132.0657
1996-09-17	132.3793
1996-09-18	133.5837
1996-09-19	133.5303
1996-09-20	132.8409
1996-09-23	132.7095
1996-09-24	132.7787
1996-09-25	131.9943
1996-09-26	132.278
1996-09-27	131.8035
1996-09-30	131.1522
1996-10-01	131.2495
1996-10-02	130.668
1996-10-03	131.0982
1996-10-04	131.0172
1996-10-07	131.3363
1996-10-08	131.2378
1996-10-09	130.9339
1996-10-10	131.3141
1996-10-11	130.908
1996-10-14	130.7421
1996-10-15	130.2929
1996-10-16	130.4614
1996-10-17	130.5558
1996-10-18	130.0141
1996-10-21	129.6354
1996-10-22	129.3885
1996-10-23	128.9177
1996-10-24	129.1099
1996-10-25	128.475
1996-10-28	127.3382
1996-10-29	127.3199
1996-10-30	127.3769
1996-10-31	127.6403
1996-11-01	127.9147
1996-11-04	127.5989
1996-11-05	127.3869
1996-11-06	127.57
1996-11-07	129.9511
1996-11-08	129.9971
1996-11-11	130.1537
1996-11-12	130.047
1996-11-13	129.9118
1996-11-14	130.1538
1996-11-15	130.4505
1996-11-18	129.8509
1996-11-19	129.9431
1996-11-20	129.9739
1996-11-21	129.6917
1996-11-22	129.9201
1996-11-25	128.9744
1996-11-26	128.9585
1996-11-27	128.3286
1996-11-28	127.9857
1996-11-29	127.9703
1996-12-02	128.1096
1996-12-03	129.0523
1996-12-04	129.6592
1996-12-05	130.3016
1996-12-06	129.6021
1996-12-09	129.3058
1996-12-10	129.2066
1996-12-11	129.4167
1996-12-12	128.8901
1996-12-13	128.3124
1996-12-16	128.2272
1996-12-17	128.4242
1996-12-18	128.8079
1996-12-19	128.584
1996-12-20	128.2003
1996-12-23	128.437
1996-12-24	127.995
1996-12-27	126.6674
1996-12-30	126.3028
1996-12-31	125.6158
1997-01-02	126.177
1997-01-03	125.9675
1997-01-06	126.8021
1997-01-07	127.0936
1997-01-08	126.856
1997-01-09	126.4943
1997-01-10	126.9355
1997-01-13	126.6995
1997-01-14	126.2907
1997-01-15	125.8133
1997-01-16	126.6646
1997-01-17	126.3632
1997-01-20	125.9406
1997-01-21	126.053
1997-01-22	125.4342
1997-01-23	124.9961
1997-01-24	125.293
1997-01-27	125.0884
1997-01-28	123.6747
1997-01-29	122.7166
1997-01-30	122.7953
1997-01-31	123.2323
1997-02-03	122.9514
1997-02-04	122.4094
1997-02-05	121.3664
1997-02-06	121.2312
1997-02-07	120.7769
1997-02-10	122.094
1997-02-11	122.1978
1997-02-12	121.7101
1997-02-13	121.1268
1997-02-14	121.5052
1997-02-17	121.6269
1997-02-18	122.0128
1997-02-19	121.9648
1997-02-20	122.8436
1997-02-21	122.8529
1997-02-24	123.3168
1997-02-25	123.4276
1997-02-26	123.7305
1997-02-27	125.0291
1997-02-28	125.0946
1997-03-03	125.2842
1997-03-04	124.5602
1997-03-05	125.1202
1997-03-06	125.0557
1997-03-07	124.74
1997-03-10	124.6837
1997-03-11	124.4854
1997-03-12	123.7073
1997-03-13	123.4803
1997-03-14	122.8532
1997-03-17	122.4711
1997-03-18	123.2669
1997-03-19	123.117
1997-03-20	122.6415
1997-03-21	123.5158
1997-03-24	123.156
1997-03-25	122.1483
1997-03-26	121.9514
1997-03-27	121.9621
1997-04-01	122.3061
1997-04-02	122.8748
1997-04-03	122.5443
1997-04-04	121.3836
1997-04-07	120.6656
1997-04-08	120.3733
1997-04-09	120.1423
1997-04-10	120.5259
1997-04-11	120.6094
1997-04-14	120.3702
1997-04-15	120.6202
1997-04-16	121.1225
1997-04-17	120.8781
1997-04-18	120.6336
1997-04-21	120.6978
1997-04-22	120.3117
1997-04-23	120.4831
1997-04-24	120.5459
1997-04-25	120.8309
1997-04-28	120.3933
1997-04-29	120.0721
1997-04-30	120.1138
1997-05-01	120.4497
1997-05-02	120.3127
1997-05-06	121.2962
1997-05-07	121.7673
1997-05-08	122.654
1997-05-09	124.3623
1997-05-12	127.867
1997-05-13	127.1234
1997-05-14	127.9803
1997-05-15	130.2654
1997-05-16	131.1163
1997-05-19	130.3631
1997-05-20	132.8639
1997-05-21	132.1909
1997-05-22	130.2713
1997-05-23	130.8868
1997-05-27	129.9236
1997-05-28	131.0675
1997-05-29	130.3898
1997-05-30	130.3127
1997-06-02	130.6004
1997-06-03	131.0136
1997-06-04	131.098
1997-06-05	131.7518
1997-06-06	132.068
1997-06-09	134.594
1997-06-10	134.8405
1997-06-11	136.48
1997-06-12	133.5523
1997-06-13	132.8767
1997-06-16	134.2098
1997-06-17	134.3777
1997-06-18	134.4489
1997-06-19	133.5195
1997-06-20	132.7966
1997-06-23	131.5717
1997-06-24	132.2866
1997-06-25	133.3416
1997-06-26	133.7102
1997-06-27	133.0152
1997-06-30	133.1535
1997-07-01	132.7626
1997-07-02	133.4902
1997-07-03	134.2837
1997-07-04	134.1953
1997-07-07	135.5782
1997-07-08	135.6305
1997-07-09	135.5307
1997-07-10	134.865
1997-07-11	134.5605
1997-07-14	134.9692
1997-07-15	133.3132
1997-07-16	132.6065
1997-07-17	132.5035
1997-07-18	133.0643
1997-07-21	132.8419
1997-07-22	133.463
1997-07-23	133.5571
1997-07-24	133.6076
1997-07-25	132.9682
1997-07-28	132.3027
1997-07-29	131.8195
1997-07-30	131.384
1997-07-31	131.1535
1997-08-01	132.2725
1997-08-04	132.1156
1997-08-05	131.4799
1997-08-06	131.7741
1997-08-07	132.287
1997-08-08	134.8539
1997-08-11	134.9483
1997-08-12	134.9474
1997-08-13	134.6392
1997-08-14	132.3775
1997-08-15	132.4181
1997-08-18	131.8498
1997-08-19	131.6832
1997-08-20	132.2839
1997-08-21	132.6319
1997-08-22	132.2214
1997-08-26	130.3413
1997-08-27	130.2878
1997-08-28	130.311
1997-08-29	128.4834
1997-09-01	128.1226
1997-09-02	127.9852
1997-09-03	128.2057
1997-09-04	128.3397
1997-09-05	127.8468
1997-09-08	127.9023
1997-09-09	130.1025
1997-09-10	129.8804
1997-09-11	128.9826
1997-09-12	127.2001
1997-09-15	127.5524
1997-09-16	127.184
1997-09-17	127.9115
1997-09-18	125.7109
1997-09-19	126.0635
1997-09-22	126.4373
1997-09-23	127.0213
1997-09-24	128.0652
1997-09-25	126.8457
1997-09-26	126.7901
1997-09-29	126.7212
1997-09-30	127.1086
1997-10-01	127.107
1997-10-02	126.765
1997-10-03	125.5402
1997-10-06	125.9763
1997-10-07	125.6098
1997-10-08	126.2848
1997-10-09	126.0326
1997-10-10	127.5341
1997-10-13	126.6189
1997-10-14	125.8098
1997-10-15	125.9965
1997-10-16	127.3411
1997-10-17	127.8025
1997-10-20	126.535
1997-10-21	127.829
1997-10-22	127.5387
1997-10-23	126.221
1997-10-24	126.8243
1997-10-27	125.8138
1997-10-28	126.931
1997-10-29	126.457
1997-10-30	126.3898
1997-10-31	126.2305
1997-11-03	126.0645
1997-11-04	124.5327
1997-11-05	123.9326
1997-11-06	123.3707
1997-11-07	122.2173
1997-11-10	122.1385
1997-11-11	121.0661
1997-11-12	120.5766
1997-11-13	120.5883
1997-11-14	119.7648
1997-11-17	120.9608
1997-11-18	120.8249
1997-11-19	119.5554
1997-11-20	119.888
1997-11-21	121.3256
1997-11-24	120.1556
1997-11-25	119.689
1997-11-26	120.2279
1997-11-27	120.8075
1997-11-28	120.0292
1997-12-01	118.8619
1997-12-02	119.3735
1997-12-03	119.2105
1997-12-04	118.6738
1997-12-05	118.3262
1997-12-08	118.1369
1997-12-09	118.8982
1997-12-10	119.4217
1997-12-11	118.1954
1997-12-12	118.0916
1997-12-15	117.6488
1997-12-16	117.9599
1997-12-17	120.8538
1997-12-18	119.8331
1997-12-19	119.1743
1997-12-22	118.1748
1997-12-23	118.397
1997-12-24	118.409
1997-12-29	118.6999
1997-12-30	119.1537
1997-12-31	118.9078
1998-01-02	117.1168
1998-01-05	116.1119
1998-01-06	116.5786
1998-01-07	117.9624
1998-01-08	117.3906
1998-01-09	118.4593
1998-01-12	116.9746
1998-01-13	118.0395
1998-01-14	118.3141
1998-01-15	119.5397
1998-01-16	120.7654
1998-01-19	121.0752
1998-01-20	121.1422
1998-01-21	121.9348
1998-01-22	121.6082
1998-01-23	122.3239
1998-01-26	122.3834
1998-01-27	122.7864
1998-01-28	123.9246
1998-01-29	124.2981
1998-01-30	122.7173
1998-02-02	122.7853
1998-02-03	123.1617
1998-02-04	124.9756
1998-02-05	125.3069
1998-02-06	125.109
1998-02-09	124.8979
1998-02-10	125.8098
1998-02-11	125.807
1998-02-12	125.4978
1998-02-13	124.0806
1998-02-16	123.3838
1998-02-17	123.0357
1998-02-18	122.9581
1998-02-19	123.0504
1998-02-20	121.9061
1998-02-23	121.0816
1998-02-24	121.1971
1998-02-25	120.7189
1998-02-26	121.1104
1998-02-27	122.8435
1998-03-02	123.6017
1998-03-03	123.0324
1998-03-04	122.7978
1998-03-05	121.9227
1998-03-06	121.8568
1998-03-09	121.8378
1998-03-10	121.9273
1998-03-11	120.4674
1998-03-12	119.9782
1998-03-13	120.868
1998-03-16	119.7546
1998-03-17	119.9849
1998-03-18	119.3866
1998-03-19	119.2707
1998-03-20	119.3769
1998-03-23	119.2939
1998-03-24	119.289
1998-03-25	120.5868
1998-03-26	120.4838
1998-03-27	119.2336
1998-03-30	118.0297
1998-03-31	117.162
1998-04-01	117.2616
1998-04-02	117.0526
1998-04-03	115.9805
1998-04-06	115.8649
1998-04-07	116.6466
1998-04-08	117.2605
1998-04-09	119.4011
1998-04-14	119.6305
1998-04-15	119.6352
1998-04-16	117.6371
1998-04-17	117.8108
1998-04-20	117.1209
1998-04-21	117.6346
1998-04-22	118.2494
1998-04-23	119.0667
1998-04-24	117.9541
1998-04-27	116.8956
1998-04-28	117.003
1998-04-29	117.2496
1998-04-30	117.0584
1998-05-01	115.9503
1998-05-05	117.0548
1998-05-06	115.9461
1998-05-07	115.7267
1998-05-08	116.2938
1998-05-11	116.3732
1998-05-12	115.404
1998-05-13	115.3141
1998-05-14	115.2966
1998-05-15	115.4028
1998-05-18	113.943
1998-05-19	113.674
1998-05-20	113.4854
1998-05-21	113.6969
1998-05-22	113.5174
1998-05-26	112.0148
1998-05-27	112.4875
1998-05-28	111.699
1998-05-29	111.7423
1998-06-01	110.8415
1998-06-02	111.4542
1998-06-03	111.7275
1998-06-04	111.5685
1998-06-05	110.7735
1998-06-08	110.2877
1998-06-09	110.3121
1998-06-10	110.1141
1998-06-11	109.198
1998-06-12	107.9695
1998-06-15	106.6088
1998-06-16	107.769
1998-06-17	112.1452
1998-06-18	112.7146
1998-06-19	115.3747
1998-06-22	112.317
1998-06-23	111.7012
1998-06-24	110.4418
1998-06-25	109.7151
1998-06-26	109.0416
1998-06-29	109.9547
1998-06-30	111.9501
1998-07-01	112.3084
1998-07-02	110.5266
1998-07-03	111.8855
1998-07-06	111.2228
1998-07-07	112.6591
1998-07-08	111.6621
1998-07-09	110.7128
1998-07-10	110.7309
1998-07-13	110.455
1998-07-14	111.2972
1998-07-15	110.7925
1998-07-16	111.0041
1998-07-17	111.0953
1998-07-20	111.3316
1998-07-21	110.6928
1998-07-22	110.1031
1998-07-23	109.9042
1998-07-24	109.8959
1998-07-27	108.9546
1998-07-28	109.1887
1998-07-29	108.5617
1998-07-30	108.4367
1998-07-31	107.2759
1998-08-03	106.5878
1998-08-04	107.0112
1998-08-05	107.3539
1998-08-06	107.074
1998-08-07	106.2521
1998-08-10	105.9254
1998-08-11	105.5196
1998-08-12	106.1743
1998-08-13	106.9967
1998-08-14	107.0574
1998-08-17	106.8115
1998-08-18	107.4244
1998-08-19	108.3614
1998-08-20	109.6291
1998-08-21	107.9107
1998-08-24	108.3765
1998-08-25	107.7866
1998-08-26	108.0505
1998-08-27	109.6228
1998-08-28	108.35
1998-09-01	112.9854
1998-09-02	111.8731
1998-09-03	113.9622
1998-09-04	114.3652
1998-09-07	116.4481
1998-09-08	115.8176
1998-09-09	111.9042
1998-09-10	113.5039
1998-09-11	115.9756
1998-09-14	114.6265
1998-09-15	114.5067
1998-09-16	112.8358
1998-09-17	114.8752
1998-09-18	114.5991
1998-09-21	113.9446
1998-09-22	112.4939
1998-09-23	111.6759
1998-09-24	111.881
1998-09-25	111.9427
1998-09-28	111.3423
1998-09-29	113.1413
1998-09-30	111.3065
1998-10-01	111.3059
1998-10-02	111.7408
1998-10-05	112.0711
1998-10-06	114.2739
1998-10-07	121.1276
1998-10-08	125.5497
1998-10-09	128.1696
1998-10-12	127.5317
1998-10-13	125.7208
1998-10-14	126.6735
1998-10-15	127.806
1998-10-16	129.3385
1998-10-19	130.9424
1998-10-20	127.7986
1998-10-21	128.3856
1998-10-22	127.7563
1998-10-23	127.1857
1998-10-26	127.0246
1998-10-27	127.6919
1998-10-28	128.1488
1998-10-29	129.3042
1998-10-30	129.5645
1998-11-02	131.4028
1998-11-03	131.1347
1998-11-04	129.869
1998-11-05	129.1078
1998-11-06	127.8534
1998-11-09	125.3698
1998-11-10	124.1926
1998-11-11	124.8075
1998-11-12	123.0844
1998-11-13	124.521
1998-11-16	126.4224
1998-11-17	125.3146
1998-11-18	124.8659
1998-11-19	127.9065
1998-11-20	126.6019
1998-11-23	126.2332
1998-11-24	126.5806
1998-11-25	125.2664
1998-11-26	124.5903
1998-11-27	124.2415
1998-11-30	123.9401
1998-12-01	124.6174
1998-12-02	125.8726
1998-12-03	127.757
1998-12-04	128.0865
1998-12-07	127.0471
1998-12-08	126.9774
1998-12-09	128.8422
1998-12-10	129.0625
1998-12-11	128.9997
1998-12-14	130.8468
1998-12-15	129.9732
1998-12-16	130.8054
1998-12-17	130.5423
1998-12-18	130.8515
1998-12-21	130.7202
1998-12-22	129.7939
1998-12-23	130.9071
1998-12-24	130.8618
1998-12-29	131.7025
1998-12-30	132.3035
1998-12-31	134.457
1999-01-04	134.2689
1999-01-05	135.5874
1999-01-06	134.565
1999-01-07	136.4297
1999-01-08	136.8354
1999-01-11	139.3853
1999-01-12	136.2076
1999-01-13	133.3641
1999-01-14	133.7362
1999-01-15	133.6147
1999-01-18	132.9896
1999-01-19	133.6889
1999-01-20	134.0534
1999-01-21	134.2809
1999-01-22	133.2037
1999-01-25	133.535
1999-01-26	133.2533
1999-01-27	132.1527
1999-01-28	131.4955
1999-01-29	131.6966
1999-02-01	133.2136
1999-02-02	136.0115
1999-02-03	136.4249
1999-02-04	136.7299
1999-02-05	135.715
1999-02-08	135.005
1999-02-09	134.0706
1999-02-10	133.8493
1999-02-11	134.1759
1999-02-12	134.2344
1999-02-15	132.9853
1999-02-16	130.2843
1999-02-17	129.2755
1999-02-18	128.3262
1999-02-19	128.0963
1999-02-22	128.5487
1999-02-23	127.9386
1999-02-24	127.4365
1999-02-25	129.0536
1999-02-26	130.844
1999-03-01	130.2198
1999-03-02	129.2208
1999-03-03	128.2071
1999-03-04	126.5394
1999-03-05	127.4642
1999-03-08	127.6399
1999-03-09	128.2352
1999-03-10	129.4258
1999-03-11	129.7027
1999-03-12	130.2194
1999-03-15	131.5517
1999-03-16	131.9127
1999-03-17	130.8456
1999-03-18	131.6441
1999-03-19	132.5926
1999-03-22	131.7579
1999-03-23	131.6823
1999-03-24	131.9314
1999-03-25	131.6463
1999-03-26	130.1353
1999-03-29	130.6129
1999-03-30	129.6901
1999-03-31	131.7241
1999-04-01	130.4563
1999-04-06	129.1893
1999-04-07	128.8981
1999-04-08	128.9324
1999-04-09	128.9166
1999-04-12	129.5889
1999-04-13	129.7306
1999-04-14	131.2572
1999-04-15	131.0757
1999-04-16	132.3536
1999-04-19	132.8146
1999-04-20	132.3684
1999-04-21	130.997
1999-04-22	131.158
1999-04-23	131.1138
1999-04-26	131.8376
1999-04-27	130.2778
1999-04-28	131.4411
1999-04-29	131.6524
1999-04-30	131.3739
1999-05-04	129.5063
1999-05-05	129.073
1999-05-06	128.8104
1999-05-07	128.923
1999-05-10	128.9287
1999-05-11	128.9255
1999-05-12	129.2821
1999-05-13	128.5887
1999-05-14	127.9134
1999-05-17	126.9727
1999-05-18	126.8552
1999-05-19	125.6255
1999-05-20	126.2043
1999-05-21	126.7499
1999-05-24	126.7873
1999-05-25	127.7442
1999-05-26	129.2854
1999-05-27	129.3417
1999-05-28	130.4492
1999-06-01	130.6568
1999-06-02	130.8686
1999-06-03	130.1716
1999-06-04	129.9497
1999-06-07	130.8517
1999-06-08	131.3643
1999-06-09	132.5578
1999-06-10	132.3537
1999-06-11	133.1465
1999-06-14	130.8719
1999-06-15	130.8299
1999-06-16	131.6524
1999-06-17	132.309
1999-06-18	130.8995
1999-06-21	129.6303
1999-06-22	130.1216
1999-06-23	129.9305
1999-06-24	129.5505
1999-06-25	129.7126
1999-06-28	130.4737
1999-06-29	130.8824
1999-06-30	130.967
1999-07-01	131.3214
1999-07-02	131.1395
1999-07-05	129.8834
1999-07-06	130.1116
1999-07-07	130.2014
1999-07-08	129.8046
1999-07-09	130.2158
1999-07-12	130.545
1999-07-13	131.3743
1999-07-14	131.9576
1999-07-15	132.0218
1999-07-16	131.5763
1999-07-19	133.7888
1999-07-20	132.5868
1999-07-21	133.247
1999-07-22	134.2577
1999-07-23	135.6121
1999-07-26	134.983
1999-07-27	134.826
1999-07-28	135.1394
1999-07-29	135.7725
1999-07-30	136.3588
1999-08-02	136.6152
1999-08-03	135.999
1999-08-04	136.4285
1999-08-05	136.7885
1999-08-06	136.2186
1999-08-09	135.5662
1999-08-10	136.3821
1999-08-11	135.8183
1999-08-12	135.4046
1999-08-13	135.4404
1999-08-16	136.8815
1999-08-17	137.7374
1999-08-18	140.2179
1999-08-19	140.5964
1999-08-20	140.6287
1999-08-23	140.5024
1999-08-24	141.0825
1999-08-25	142.3446
1999-08-26	141.599
1999-08-27	141.3405
1999-08-31	143.3235
1999-09-01	143.5733
1999-09-02	143.3791
1999-09-03	142.3973
1999-09-06	143.1027
1999-09-07	141.5843
1999-09-08	141.299
1999-09-09	144.5602
1999-09-10	144.8275
1999-09-13	148.6187
1999-09-14	149.6355
1999-09-15	151.3431
1999-09-16	150.5775
1999-09-17	147.5627
1999-09-20	147.6398
1999-09-21	150.6019
1999-09-22	151.4358
1999-09-23	151.3603
1999-09-24	151.1828
1999-09-27	148.1162
1999-09-28	147.8258
1999-09-29	146.7916
1999-09-30	146.842
1999-10-01	148.4524
1999-10-04	146.6009
1999-10-05	145.7931
1999-10-06	145.0194
1999-10-07	144.7838
1999-10-08	145.6162
1999-10-11	146.4653
1999-10-12	146.6447
1999-10-13	144.9894
1999-10-14	145.4779
1999-10-15	146.8227
1999-10-18	147.8256
1999-10-19	147.2725
1999-10-20	146.9551
1999-10-21	146.5719
1999-10-22	147.4103
1999-10-25	148.3418
1999-10-26	149.2232
1999-10-27	150.69
1999-10-28	149.8889
1999-10-29	150.5531
1999-11-01	150.5126
1999-11-02	150.981
1999-11-03	149.7002
1999-11-04	150.6476
1999-11-05	148.3535
1999-11-08	149.2917
1999-11-09	150.1909
1999-11-10	150.5663
1999-11-11	150.399
1999-11-12	150.4708
1999-11-15	150.7937
1999-11-16	149.3843
1999-11-17	149.5155
1999-11-18	149.6718
1999-11-19	149.1883
1999-11-22	150.9676
1999-11-23	152.0288
1999-11-24	151.9896
1999-11-25	152.3106
1999-11-26	156.1239
1999-11-29	156.7184
1999-11-30	156.5715
1999-12-01	156.5746
1999-12-02	155.8721
1999-12-03	156.2887
1999-12-06	153.8633
1999-12-07	154.8833
1999-12-08	153.7686
1999-12-09	154.6312
1999-12-10	155.514
1999-12-13	154.4833
1999-12-14	154.1773
1999-12-15	154.4937
1999-12-16	154.484
1999-12-17	154.3964
1999-12-20	155.3319
1999-12-21	156.2854
1999-12-22	155.5668
1999-12-23	156.3269
1999-12-24	154.7769
1999-12-29	156.4178
1999-12-30	156.0472
2000-01-04	153.5163
2000-01-05	152.0364
2000-01-06	149.9181
2000-01-07	150.0206
2000-01-10	150.2631
2000-01-11	149.4755
2000-01-12	149.5055
2000-01-13	148.9082
2000-01-14	149.9616
2000-01-17	151.9953
2000-01-18	150.802
2000-01-19	150.4937
2000-01-20	150.7245
2000-01-21	151.8343
2000-01-24	151.1037
2000-01-25	150.475
2000-01-26	150.7354
2000-01-27	152.6925
2000-01-28	152.3713
2000-01-31	150.6575
2000-02-01	149.6795
2000-02-02	149.0376
2000-02-03	148.7
2000-02-04	150.2258
2000-02-07	148.8036
2000-02-08	146.7594
2000-02-09	147.0268
2000-02-10	148.1869
2000-02-11	147.7411
2000-02-14	148.3723
2000-02-15	148.1529
2000-02-16	147.0815
2000-02-17	145.7519
2000-02-18	144.9951
2000-02-21	144.5659
2000-02-22	144.3008
2000-02-23	143.9639
2000-02-24	144.5009
2000-02-25	145.5467
2000-02-28	148.7237
2000-02-29	147.7563
2000-03-01	150.7467
2000-03-02	150.7561
2000-03-03	151.0296
2000-03-06	151.112
2000-03-07	152.3834
2000-03-08	152.2816
2000-03-09	152.5425
2000-03-10	152.6715
2000-03-13	153.9395
2000-03-14	154.7831
2000-03-15	153.7866
2000-03-16	153.2966
2000-03-17	152.9078
2000-03-20	152.1995
2000-03-21	151.5622
2000-03-22	152.055
2000-03-23	150.7923
2000-03-24	151.0294
2000-03-27	151.5206
2000-03-28	152.8767
2000-03-29	154.2346
2000-03-30	154.4043
2000-03-31	158.6374
2000-04-03	155.0747
2000-04-04	154.0528
2000-04-05	154.1839
2000-04-06	154.9836
2000-04-07	154.3301
2000-04-10	152.2034
2000-04-11	151.7673
2000-04-12	153.5451
2000-04-13	153.6096
2000-04-14	155.2265
2000-04-17	156.2646
2000-04-18	156.4191
2000-04-19	156.569
2000-04-20	155.4141
2000-04-25	155.6279
2000-04-26	154.6757
2000-04-27	155.6455
2000-04-28	153.3345
2000-05-02	152.4156
2000-05-03	153.0364
2000-05-04	154.5779
2000-05-05	153.8154
2000-05-08	153.457
2000-05-09	152.1942
2000-05-10	151.7404
2000-05-11	153.4761
2000-05-12	152.9265
2000-05-15	151.4286
2000-05-16	151.8037
2000-05-17	153.1916
2000-05-18	153.9945
2000-05-19	156.7899
2000-05-22	155.7208
2000-05-23	156.2411
2000-05-24	155.4885
2000-05-25	155.0508
2000-05-26	154.9357
2000-05-30	155.4801
2000-05-31	153.6473
2000-06-01	152.111
2000-06-02	151.8897
2000-06-05	152.9945
2000-06-06	155.0144
2000-06-07	154.7153
2000-06-08	154.1073
2000-06-09	153.2402
2000-06-12	153.512
2000-06-13	152.7126
2000-06-14	153.1187
2000-06-15	153.5341
2000-06-16	153.0948
2000-06-19	153.9776
2000-06-20	154.7608
2000-06-21	155.385
2000-06-22	157.2597
2000-06-23	157.8444
2000-06-26	155.8424
2000-06-27	155.5781
2000-06-28	155.3783
2000-06-29	155.7864
2000-06-30	154.3104
2000-07-03	154.4547
2000-07-04	154.0816
2000-07-05	152.7903
2000-07-06	152.1202
2000-07-07	151.8599
2000-07-10	152.8196
2000-07-11	153.0722
2000-07-12	151.3341
2000-07-13	152.5661
2000-07-14	152.4422
2000-07-17	152.0159
2000-07-18	152.4976
2000-07-19	153.001
2000-07-20	152.8756
2000-07-21	151.1071
2000-07-24	151.2851
2000-07-25	150.259
2000-07-26	150.1829
2000-07-27	150.589
2000-07-28	150.7149
2000-07-31	150.9015
2000-08-01	151.1845
2000-08-02	152.2698
2000-08-03	154.3144
2000-08-04	153.4223
2000-08-07	152.6375
2000-08-08	153.5725
2000-08-09	154.6305
2000-08-10	153.3828
2000-08-11	153.82
2000-08-14	152.3517
2000-08-15	152.3522
2000-08-16	153.1411
2000-08-17	152.9693
2000-08-18	153.4557
2000-08-21	153.7354
2000-08-22	154.2513
2000-08-23	156.7175
2000-08-24	156.1911
2000-08-25	156.3059
2000-08-29	157.934
2000-08-30	157.5532
2000-08-31	157.6278
2000-09-01	158.2382
2000-09-04	158.2991
2000-09-05	158.8743
2000-09-06	159.4817
2000-09-07	161.3505
2000-09-08	160.158
2000-09-11	160.4324
2000-09-12	159.4136
2000-09-13	158.8069
2000-09-14	158.9182
2000-09-15	158.9887
2000-09-18	160.0685
2000-09-19	159.7461
2000-09-20	160.4857
2000-09-21	160.7363
2000-09-22	156.7168
2000-09-25	157.5552
2000-09-26	156.993
2000-09-27	157.0952
2000-09-28	156.8136
2000-09-29	156.0497
2000-10-02	155.1134
2000-10-03	155.772
2000-10-04	154.9854
2000-10-05	155.0003
2000-10-06	155.9932
2000-10-09	155.9212
2000-10-10	157.2425
2000-10-11	157.4572
2000-10-12	157.7189
2000-10-13	158.2735
2000-10-16	158.167
2000-10-17	158.3396
2000-10-18	159.0098
2000-10-19	158.4555
2000-10-20	157.9476
2000-10-23	158.7115
2000-10-24	159.0877
2000-10-25	160.2814
2000-10-26	159.3269
2000-10-27	158.2433
2000-10-30	157.5634
2000-10-31	157.0383
2000-11-01	157.3284
2000-11-02	157.398
2000-11-03	158.7087
2000-11-06	158.9659
2000-11-07	159.3976
2000-11-08	159.102
2000-11-09	158.9434
2000-11-10	158.1401
2000-11-13	158.6833
2000-11-14	158.1554
2000-11-15	157.2571
2000-11-16	157.126
2000-11-17	157.487
2000-11-20	156.5092
2000-11-21	155.9929
2000-11-22	156.2404
2000-11-23	156.1456
2000-11-24	155.0897
2000-11-27	155.2446
2000-11-28	155.402
2000-11-29	154.0071
2000-11-30	153.4662
2000-12-01	152.75
2000-12-04	151.661
2000-12-05	152.4745
2000-12-06	152.9103
2000-12-07	152.1887
2000-12-08	151.2922
2000-12-11	152.5541
2000-12-12	151.7383
2000-12-13	150.7451
2000-12-14	150.2382
2000-12-15	149.2962
2000-12-18	149.8109
2000-12-19	149.5982
2000-12-20	148.3902
2000-12-21	148.4593
2000-12-22	147.276
2000-12-27	144.9386
2000-12-28	144.2771
2000-12-29	144.3016
2001-01-02	143.5085
2001-01-03	143.6853
2001-01-04	142.4862
2001-01-05	141.2061
2001-01-08	141.3034
2001-01-09	141.4676
2001-01-10	141.7257
2001-01-11	139.6237
2001-01-12	139.496
2001-01-15	138.6949
2001-01-16	140.1456
2001-01-17	140.9582
2001-01-18	139.5604
2001-01-19	140.8616
2001-01-22	141.6981
2001-01-23	141.78
2001-01-24	140.7227
2001-01-25	142.6689
2001-01-26	142.1822
2001-01-29	142.46
2001-01-30	142.3222
2001-01-31	142.5264
2001-02-01	143.0007
2001-02-02	143.082
2001-02-05	143.6134
2001-02-06	144.0626
2001-02-07	142.7542
2001-02-08	143.5189
2001-02-09	141.3816
2001-02-12	141.0834
2001-02-13	141.8842
2001-02-14	143.0626
2001-02-15	145.028
2001-02-16	144.5811
2001-02-19	143.7107
2001-02-20	144.9726
2001-02-21	143.4815
2001-02-22	143.9682
2001-02-23	143.9228
2001-02-26	143.4715
2001-02-27	143.5608
2001-02-28	142.1996
2001-03-01	141.6974
2001-03-02	139.0537
2001-03-05	139.405
2001-03-06	139.6065
2001-03-07	138.7703
2001-03-08	138.7024
2001-03-09	138.759
2001-03-12	137.9337
2001-03-13	139.1623
2001-03-14	138.5389
2001-03-15	137.8718
2001-03-16	137.3071
2001-03-19	137.9933
2001-03-20	137.2894
2001-03-21	136.8904
2001-03-22	136.6239
2001-03-23	137.6774
2001-03-26	136.9231
2001-03-27	136.8981
2001-03-28	138.8492
2001-03-29	137.8707
2001-03-30	135.4272
2001-04-02	134.3385
2001-04-03	134.5817
2001-04-04	134.4073
2001-04-05	135.4648
2001-04-06	135.8347
2001-04-09	134.6698
2001-04-10	135.7834
2001-04-11	135.8323
2001-04-12	136.6379
2001-04-17	136.9639
2001-04-18	138.9217
2001-04-19	138.7515
2001-04-20	137.636
2001-04-23	138.2835
2001-04-24	138.0666
2001-04-25	138.455
2001-04-26	137.4407
2001-04-27	136.435
2001-04-30	136.8577
2001-05-01	138.2471
2001-05-02	138.3056
2001-05-03	139.3103
2001-05-04	139.2265
2001-05-08	138.88
2001-05-09	138.6256
2001-05-10	137.9717
2001-05-11	138.9136
2001-05-14	137.9948
2001-05-15	137.5703
2001-05-16	136.8923
2001-05-17	137.692
2001-05-18	137.1404
2001-05-21	137.9979
2001-05-22	138.9148
2001-05-23	141.8113
2001-05-24	142.8132
2001-05-25	141.8448
2001-05-29	142.7294
2001-05-30	142.2528
2001-05-31	144.7841
2001-06-01	144.6479
2001-06-04	143.698
2001-06-05	143.521
2001-06-06	142.917
2001-06-07	143.2511
2001-06-08	142.5831
2001-06-11	141.5925
2001-06-12	141.0814
2001-06-13	141.0863
2001-06-14	140.9929
2001-06-15	139.7773
2001-06-18	138.9596
2001-06-19	139.3317
2001-06-20	139.2379
2001-06-21	137.745
2001-06-22	137.8281
2001-06-25	137.9799
2001-06-26	137.7919
2001-06-27	137.867
2001-06-28	137.592
2001-06-29	137.8503
2001-07-02	138.2993
2001-07-03	138.0663
2001-07-04	138.1916
2001-07-05	137.3836
2001-07-06	136.5742
2001-07-09	137.0937
2001-07-10	136.5848
2001-07-11	137.7109
2001-07-12	138.5876
2001-07-13	137.5919
2001-07-16	136.8271
2001-07-17	137.3081
2001-07-18	136.8626
2001-07-19	138.0442
2001-07-20	138.1677
2001-07-23	137.2688
2001-07-24	137.0701
2001-07-25	137.2743
2001-07-26	137.1359
2001-07-27	137.4282
2001-07-30	135.7794
2001-07-31	136.0407
2001-08-01	135.9336
2001-08-02	136.9107
2001-08-03	137.0065
2001-08-06	136.8326
2001-08-07	137.1398
2001-08-08	138.007
2001-08-09	137.2948
2001-08-10	138.2539
2001-08-13	137.7288
2001-08-14	138.3008
2001-08-15	139.5512
2001-08-16	139.1401
2001-08-17	138.9046
2001-08-20	138.5663
2001-08-21	139.6113
2001-08-22	139.1307
2001-08-23	139.1429
2001-08-24	139.3354
2001-08-28	138.7384
2001-08-29	140.0355
2001-08-30	139.6025
2001-08-31	140.7453
2001-09-03	141.2118
2001-09-04	141.9598
2001-09-05	140.2875
2001-09-06	139.1058
2001-09-07	139.6407
2001-09-10	139.1387
2001-09-11	140.9463
2001-09-12	140.3782
2001-09-13	140.7608
2001-09-14	142.1714
2001-09-17	141.8893
2001-09-18	142.0976
2001-09-19	141.8066
2001-09-20	143.2736
2001-09-21	143.4287
2001-09-24	142.4087
2001-09-25	141.9808
2001-09-26	141.5665
2001-09-27	139.5468
2001-09-28	140.5997
2001-10-01	139.1478
2001-10-02	138.4134
2001-10-03	138.205
2001-10-04	138.7231
2001-10-05	138.6759
2001-10-08	139.2234
2001-10-09	139.0724
2001-10-10	139.2719
2001-10-11	138.6097
2001-10-12	138.2355
2001-10-15	138.5089
2001-10-16	138.2308
2001-10-17	138.6713
2001-10-18	138.8529
2001-10-19	138.9048
2001-10-22	138.4547
2001-10-23	137.5066
2001-10-24	137.421
2001-10-25	137.4191
2001-10-26	137.1388
2001-10-29	137.6626
2001-10-30	137.8381
2001-10-31	137.4199
2001-11-01	137.8655
2001-11-02	138.094
2001-11-05	138.4745
2001-11-06	139.0564
2001-11-07	138.834
2001-11-08	139.6182
2001-11-09	140.2559
2001-11-12	140.1829
2001-11-13	139.4676
2001-11-14	139.2334
2001-11-15	138.4664
2001-11-16	137.8939
2001-11-19	137.6847
2001-11-20	138.2149
2001-11-21	138.0752
2001-11-22	137.1012
2001-11-23	136.6737
2001-11-26	136.6679
2001-11-27	136.8589
2001-11-28	137.3652
2001-11-29	136.6078
2001-11-30	136.9403
2001-12-03	136.4935
2001-12-04	136.0799
2001-12-05	136.1402
2001-12-06	135.5941
2001-12-07	134.436
2001-12-10	133.9693
2001-12-11	133.8221
2001-12-12	133.4313
2001-12-13	133.1403
2001-12-14	131.8472
2001-12-17	131.4399
2001-12-18	131.3261
2001-12-19	131.3654
2001-12-20	130.9751
2001-12-21	130.5729
2001-12-24	130.6878
2001-12-27	128.7878
2001-12-28	129.1341
2001-12-31	128.8842
2002-01-02	127.1322
2002-01-03	127.7516
2002-01-04	128.5889
2002-01-07	128.4528
2002-01-08	127.3351
2002-01-09	127.4495
2002-01-10	127.1583
2002-01-11	127.8441
2002-01-14	128.0211
2002-01-15	128.5405
2002-01-16	128.3961
2002-01-17	128.4098
2002-01-18	127.5709
2002-01-21	127.735
2002-01-22	126.2923
2002-01-23	126.3208
2002-01-24	126.3326
2002-01-25	127.1419
2002-01-28	128.2857
2002-01-29	128.0274
2002-01-30	128.5847
2002-01-31	127.8517
2002-02-01	127.7717
2002-02-04	128.3522
2002-02-05	127.3962
2002-02-06	127.6772
2002-02-07	127.6066
2002-02-08	126.2828
2002-02-11	127.0996
2002-02-12	127.861
2002-02-13	127.8665
2002-02-14	128.6515
2002-02-15	128.1526
2002-02-18	128.3889
2002-02-19	127.2341
2002-02-20	127.1001
2002-02-21	126.6868
2002-02-22	127.009
2002-02-25	127.1745
2002-02-26	126.8547
2002-02-27	126.9208
2002-02-28	127.6359
2002-03-01	128.021
2002-03-04	128.9385
2002-03-05	128.7574
2002-03-06	129.7652
2002-03-07	132.9701
2002-03-08	132.5341
2002-03-11	132.6842
2002-03-12	132.0963
2002-03-13	131.2367
2002-03-14	131.5341
2002-03-15	131.1795
2002-03-18	128.9465
2002-03-19	128.459
2002-03-20	128.5438
2002-03-21	128.1499
2002-03-22	127.4708
2002-03-25	127.2166
2002-03-26	127.7799
2002-03-27	128.0966
2002-03-28	128.2124
2002-04-02	126.928
2002-04-03	127.6318
2002-04-04	128.2081
2002-04-05	128.5826
2002-04-08	129.1812
2002-04-09	129.4373
2002-04-10	129.5406
2002-04-11	128.5351
2002-04-12	128.2121
2002-04-15	128.6929
2002-04-16	128.9885
2002-04-17	129.0534
2002-04-18	129.712
2002-04-19	129.1588
2002-04-22	129.7319
2002-04-23	129.7764
2002-04-24	129.7642
2002-04-25	130.8724
2002-04-26	131.1143
2002-04-29	130.7362
2002-04-30	130.6308
2002-05-01	131.2255
2002-05-02	130.9073
2002-05-03	131.3845
2002-05-07	130.4932
2002-05-08	130.0104
2002-05-09	130.1526
2002-05-10	130.5679
2002-05-13	130.8466
2002-05-14	130.2114
2002-05-15	130.7466
2002-05-16	130.4185
2002-05-17	132.1092
2002-05-20	132.2386
2002-05-21	134.0081
2002-05-22	133.5752
2002-05-23	132.7805
2002-05-24	133.0179
2002-05-27	133.0667
2002-05-28	132.9698
2002-05-29	133.0826
2002-05-30	134.0619
2002-05-31	133.0955
2002-06-05	132.4366
2002-06-06	132.3791
2002-06-07	132.0419
2002-06-10	132.3001
2002-06-11	131.1495
2002-06-12	130.9199
2002-06-13	131.6139
2002-06-14	132.3537
2002-06-17	132.2747
2002-06-18	131.8805
2002-06-19	132.1801
2002-06-20	132.1708
2002-06-21	134.0459
2002-06-24	133.6363
2002-06-25	133.5281
2002-06-26	135.5364
2002-06-27	135.0012
2002-06-28	134.8522
2002-07-01	134.5947
2002-07-02	134.4865
2002-07-03	135.1741
2002-07-04	135.0275
2002-07-05	135.1495
2002-07-08	136.1419
2002-07-09	136.3359
2002-07-10	136.749
2002-07-11	138.1929
2002-07-12	138.2691
2002-07-15	138.3403
2002-07-16	138.1914
2002-07-17	137.845
2002-07-18	137.1657
2002-07-19	137.8726
2002-07-22	137.5229
2002-07-23	137.4323
2002-07-24	138.7788
2002-07-25	137.8777
2002-07-26	136.0433
2002-07-29	135.3178
2002-07-30	134.542
2002-07-31	135.3049
2002-08-01	135.59
2002-08-02	135.6375
2002-08-05	135.9201
2002-08-06	135.0285
2002-08-07	135.2026
2002-08-08	135.1826
2002-08-09	135.6169
2002-08-12	136.5459
2002-08-13	136.33
2002-08-14	138.7874
2002-08-15	137.9402
2002-08-16	137.7655
2002-08-19	136.9746
2002-08-20	136.5228
2002-08-21	136.8008
2002-08-22	135.9347
2002-08-23	136.0883
2002-08-27	137.2071
2002-08-28	136.9344
2002-08-29	136.9486
2002-08-30	136.6545
2002-09-02	137.028
2002-09-03	137.4821
2002-09-04	136.6446
2002-09-05	136.3592
2002-09-06	136.3843
2002-09-09	136.2174
2002-09-10	135.5882
2002-09-11	134.8784
2002-09-12	134.9225
2002-09-13	134.0079
2002-09-16	133.1277
2002-09-17	132.9884
2002-09-18	133.5832
2002-09-19	133.6792
2002-09-20	131.2985
2002-09-23	130.7552
2002-09-24	131.3747
2002-09-25	132.0132
2002-09-26	132.4297
2002-09-27	131.9921
2002-09-30	132.6629
2002-10-01	131.8924
2002-10-02	131.346
2002-10-03	131.4406
2002-10-04	131.4942
2002-10-07	130.1971
2002-10-08	130.4812
2002-10-09	130.7072
2002-10-10	130.8525
2002-10-11	130.3607
2002-10-14	130.1947
2002-10-15	129.8637
2002-10-16	130.2652
2002-10-17	130.1417
2002-10-18	129.6527
2002-10-21	130.1485
2002-10-22	129.6835
2002-10-23	130.6715
2002-10-24	130.506
2002-10-25	130.789
2002-10-28	130.762
2002-10-29	131.9882
2002-10-30	131.7044
2002-10-31	131.6656
2002-11-01	131.5796
2002-11-04	131.4748
2002-11-05	131.8424
2002-11-06	131.7011
2002-11-07	132.0732
2002-11-08	133.349
2002-11-11	134.0102
2002-11-12	133.6506
2002-11-13	133.3179
2002-11-14	133.2122
2002-11-15	133.0202
2002-11-18	132.2455
2002-11-19	131.5455
2002-11-20	130.999
2002-11-21	130.8792
2002-11-22	130.9783
2002-11-25	131.635
2002-11-26	132.3699
2002-11-27	132.6338
2002-11-28	131.9426
2002-11-29	131.4641
2002-12-02	129.4299
2002-12-03	129.2573
2002-12-04	128.7762
2002-12-05	128.2715
2002-12-06	129.4148
2002-12-09	129.7725
2002-12-10	129.6131
2002-12-11	129.8311
2002-12-12	129.7268
2002-12-13	132.1049
2002-12-16	131.5625
2002-12-17	131.5803
2002-12-18	131.2642
2002-12-19	131.8774
2002-12-20	131.8112
2002-12-23	132.252
2002-12-24	132.0904
2002-12-27	131.8488
2002-12-30	133.2818
2002-12-31	132.8723
2003-01-02	132.2457
2003-01-03	131.9792
2003-01-06	132.7126
2003-01-07	131.5389
2003-01-08	131.9716
2003-01-09	131.9611
2003-01-10	131.7984
2003-01-13	132.1841
2003-01-14	133.0409
2003-01-15	133.2652
2003-01-16	133.2397
2003-01-17	132.8067
2003-01-20	132.445
2003-01-21	132.0076
2003-01-22	132.0332
2003-01-23	132.4831
2003-01-24	132.0628
2003-01-27	130.8743
2003-01-28	131.1774
2003-01-29	131.5998
2003-01-30	130.8241
2003-01-31	130.105
2003-02-03	129.3631
2003-02-04	129.5357
2003-02-05	129.7491
2003-02-06	129.8339
2003-02-07	129.5496
2003-02-10	128.834
2003-02-11	128.743
2003-02-12	128.776
2003-02-13	128.94
2003-02-14	129.2594
2003-02-17	129.8346
2003-02-18	131.4401
2003-02-19	131.5686
2003-02-20	131.5278
2003-02-21	131.3005
2003-02-24	132.5209
2003-02-25	133.1045
2003-02-26	133.1107
2003-02-27	132.6561
2003-02-28	131.9863
2003-03-03	132.0112
2003-03-04	131.8046
2003-03-05	132.097
2003-03-06	131.9585
2003-03-07	132.615
2003-03-10	132.4773
2003-03-11	132.1494
2003-03-12	131.9527
2003-03-13	131.395
2003-03-14	131.7489
2003-03-17	132.3708
2003-03-18	132.0642
2003-03-19	131.3774
2003-03-20	130.6339
2003-03-21	129.6012
2003-03-24	130.1085
2003-03-25	130.5848
2003-03-26	130.4399
2003-03-27	130.7062
2003-03-28	130.1055
2003-03-31	131.0097
2003-04-01	131.4887
2003-04-02	131.1321
2003-04-03	130.8522
2003-04-04	130.422
2003-04-07	130.4849
2003-04-08	130.6226
2003-04-09	129.9484
2003-04-10	130.5461
2003-04-11	129.7391
2003-04-14	129.7644
2003-04-15	129.7893
2003-04-16	129.3289
2003-04-17	130.0975
2003-04-22	129.4462
2003-04-23	128.8075
2003-04-24	128.9071
2003-04-25	128.4625
2003-04-28	128.7002
2003-04-29	128.7315
2003-04-30	129.0367
2003-05-01	129.4838
2003-05-02	129.1014
2003-05-06	129.44
2003-05-07	131.372
2003-05-08	130.6243
2003-05-09	129.7283
2003-05-12	129.8709
2003-05-13	130.2847
2003-05-14	130.6636
2003-05-15	129.9622
2003-05-16	130.6543
2003-05-19	129.3769
2003-05-20	129.2195
2003-05-21	128.4306
2003-05-22	128.5762
2003-05-23	128.7785
2003-05-27	128.3414
2003-05-28	127.1013
2003-05-29	126.9036
2003-05-30	125.8955
2003-06-02	127.2942
2003-06-03	126.9798
2003-06-04	127.0627
2003-06-05	127.6027
2003-06-06	126.7735
2003-06-09	127.4047
2003-06-10	128.1993
2003-06-11	127.7328
2003-06-12	127.6566
2003-06-13	127.6813
2003-06-16	127.4078
2003-06-17	126.8899
2003-06-18	126.9668
2003-06-19	126.8484
2003-06-20	127.4242
2003-06-23	128.3913
2003-06-24	128.5508
2003-06-25	128.5443
2003-06-26	127.1663
2003-06-27	127.0806
2003-06-30	126.4075
2003-07-01	126.714
2003-07-02	127.3404
2003-07-03	128.1643
2003-07-04	128.3162
2003-07-07	128.8854
2003-07-08	129.0421
2003-07-09	129.6574
2003-07-10	129.5082
2003-07-11	129.6358
2003-07-14	130.0833
2003-07-15	130.6265
2003-07-16	129.8131
2003-07-17	129.4332
2003-07-18	129.2572
2003-07-21	129.1978
2003-07-22	128.2139
2003-07-23	128.2107
2003-07-24	127.8033
2003-07-25	127.8856
2003-07-28	127.1709
2003-07-29	127.067
2003-07-30	126.5292
2003-07-31	127.1902
2003-08-01	127.7032
2003-08-04	127.0313
2003-08-05	127.4327
2003-08-06	127.0128
2003-08-07	128.2157
2003-08-08	128.3946
2003-08-11	129.0387
2003-08-12	129.0958
2003-08-13	128.2365
2003-08-14	128.5591
2003-08-15	128.5085
2003-08-18	128.6807
2003-08-19	129.114
2003-08-20	130.1987
2003-08-21	131.2882
2003-08-22	132.3083
2003-08-26	132.2492
2003-08-27	131.8749
2003-08-28	132.1082
2003-08-29	132.5586
2003-09-01	132.8538
2003-09-02	133.6098
2003-09-03	134.039
2003-09-04	132.6886
2003-09-05	132.2337
2003-09-08	132.0768
2003-09-09	131.9437
2003-09-10	131.0339
2003-09-11	131.1163
2003-09-12	130.2386
2003-09-15	130.1387
2003-09-16	131.8123
2003-09-17	131.6878
2003-09-18	132.8695
2003-09-19	133.8511
2003-09-22	135.447
2003-09-23	136.0271
2003-09-24	135.5032
2003-09-25	135.5167
2003-09-26	135.4344
2003-09-29	136.142
2003-09-30	134.929
2003-10-01	135.9222
2003-10-02	135.8448
2003-10-03	136.1913
2003-10-06	135.699
2003-10-07	136.9265
2003-10-08	136.8935
2003-10-09	137.7692
2003-10-10	137.9839
2003-10-13	138.0691
2003-10-14	137.4439
2003-10-15	137.1962
2003-10-16	137.5489
2003-10-17	137.5059
2003-10-20	136.3747
2003-10-21	137.1063
2003-10-22	137.4115
2003-10-23	136.7086
2003-10-24	136.9116
2003-10-27	138.1834
2003-10-28	138.6557
2003-10-29	138.8921
2003-10-30	138.6331
2003-10-31	136.7869
2003-11-03	136.0808
2003-11-04	138.138
2003-11-05	137.522
2003-11-06	137.7424
2003-11-07	138.0796
2003-11-10	139.7546
2003-11-11	138.9341
2003-11-12	138.3094
2003-11-13	138.7515
2003-11-14	138.3546
2003-11-17	137.4642
2003-11-18	137.8055
2003-11-19	136.6133
2003-11-20	136.7877
2003-11-21	136.7956
2003-11-24	137.0429
2003-11-25	136.4458
2003-11-26	136.5359
2003-11-27	136.426
2003-11-28	135.6282
2003-12-01	135.7651
2003-12-02	135.8421
2003-12-03	136.7621
2003-12-04	136.9362
2003-12-05	136.9192
2003-12-08	137.4103
2003-12-09	137.2478
2003-12-10	136.1172
2003-12-11	136.5341
2003-12-12	136.6375
2003-12-15	136.5071
2003-12-16	136.5616
2003-12-17	136.7036
2003-12-18	135.9021
2003-12-19	136.0884
2003-12-22	136.481
2003-12-23	136.4933
2003-12-24	136.5692
2003-12-29	136.7731
2003-12-30	136.4982
2003-12-31	135.8041
2004-01-02	136.0458
2004-01-05	136.7153
2004-01-06	136.1847
2004-01-07	136.5806
2004-01-08	136.3706
2004-01-09	135.4467
2004-01-12	135.5042
2004-01-13	135.8584
2004-01-14	136.6952
2004-01-15	137.1063
2004-01-16	137.1616
2004-01-19	136.6168
2004-01-20	135.5919
2004-01-21	136.0947
2004-01-22	136.2167
2004-01-23	136.7717
2004-01-26	137.2602
2004-01-27	137.6423
2004-01-28	137.8388
2004-01-29	138.2449
2004-01-30	138.2059
2004-02-02	138.6498
2004-02-03	138.1296
2004-02-04	138.1389
2004-02-05	137.8282
2004-02-06	137.3394
2004-02-09	137.0813
2004-02-10	137.1424
2004-02-11	137.1803
2004-02-12	136.8009
2004-02-13	136.9268
2004-02-16	136.8908
2004-02-17	136.1204
2004-02-18	135.5641
2004-02-19	134.9416
2004-02-20	133.5927
2004-02-23	134.3981
2004-02-24	133.9591
2004-02-25	133.8708
2004-02-26	133.1814
2004-02-27	133.6689
2004-03-01	133.9371
2004-03-02	133.135
2004-03-03	134.0508
2004-03-04	133.0492
2004-03-05	131.4836
2004-03-08	130.581
2004-03-09	131.5635
2004-03-10	132.5496
2004-03-11	132.76
2004-03-12	132.8396
2004-03-15	133.0436
2004-03-16	134.5819
2004-03-17	136.1415
2004-03-18	137.4184
2004-03-19	137.1501
2004-03-22	136.9035
2004-03-23	137.3598
2004-03-24	138.4332
2004-03-25	138.9467
2004-03-26	139.403
2004-03-29	139.6714
2004-03-30	139.2726
2004-03-31	140.9504
2004-04-01	141.015
2004-04-02	141.158
2004-04-05	140.5763
2004-04-06	139.0265
2004-04-07	139.9491
2004-04-08	139.1919
2004-04-13	138.9577
2004-04-14	137.0885
2004-04-15	136.8574
2004-04-16	136.773
2004-04-19	136.3446
2004-04-20	137.3478
2004-04-21	136.4791
2004-04-22	135.8359
2004-04-23	136.7481
2004-04-26	137.2236
2004-04-27	135.5981
2004-04-28	135.9028
2004-04-29	135.2195
2004-04-30	134.6941
2004-05-04	134.7169
2004-05-05	136.0648
2004-05-06	135.0855
2004-05-07	133.0227
2004-05-10	131.3018
2004-05-11	131.5377
2004-05-12	131.7207
2004-05-13	130.775
2004-05-14	130.5802
2004-05-17	130.3376
2004-05-18	130.2749
2004-05-19	131.6805
2004-05-20	131.5468
2004-05-21	132.475
2004-05-24	132.0069
2004-05-25	131.8301
2004-05-26	132.5685
2004-05-27	132.6304
2004-05-28	133.1896
2004-06-01	133.9209
2004-06-02	133.3867
2004-06-03	132.3685
2004-06-04	132.0624
2004-06-07	133.6786
2004-06-08	133.8781
2004-06-09	135.2195
2004-06-10	135.0201
2004-06-11	134.5094
2004-06-14	133.315
2004-06-15	134.5009
2004-06-16	134.8019
2004-06-17	135.3138
2004-06-18	135.657
2004-06-21	136.1584
2004-06-22	135.6446
2004-06-23	136.1471
2004-06-24	137.6774
2004-06-25	136.951
2004-06-28	136.5473
2004-06-29	136.4247
2004-06-30	135.1977
2004-07-01	136.3081
2004-07-02	135.2443
2004-07-05	134.524
2004-07-06	134.3906
2004-07-07	134.9008
2004-07-08	134.3951
2004-07-09	135.091
2004-07-12	134.9627
2004-07-13	134.2397
2004-07-14	134.0246
2004-07-15	133.578
2004-07-16	134.2304
2004-07-19	134.8301
2004-07-20	134.9526
2004-07-21	133.7215
2004-07-22	133.9959
2004-07-23	133.8311
2004-07-26	133.9658
2004-07-27	133.3483
2004-07-28	132.4797
2004-07-29	132.0204
2004-07-30	132.7714
2004-08-02	133.5217
2004-08-03	133.6046
2004-08-04	132.8453
2004-08-05	132.5933
2004-08-06	133.3905
2004-08-09	132.8486
2004-08-10	132.3403
2004-08-11	132.4362
2004-08-12	132.3275
2004-08-13	132.2037
2004-08-16	132.3387
2004-08-17	133.2227
2004-08-18	133.8404
2004-08-19	133.8441
2004-08-20	134.0756
2004-08-23	134.4308
2004-08-24	134.8439
2004-08-25	134.0834
2004-08-26	134.8944
2004-08-27	135.087
2004-08-31	133.9689
2004-09-01	134.6773
2004-09-02	134.9083
2004-09-03	134.3137
2004-09-06	134.4523
2004-09-07	135.1873
2004-09-08	135.1179
2004-09-09	134.3498
2004-09-10	134.3098
2004-09-13	133.5642
2004-09-14	134.0424
2004-09-15	133.9648
2004-09-16	134.569
2004-09-17	133.9379
2004-09-20	134.2277
2004-09-21	133.5924
2004-09-22	132.9059
2004-09-23	132.9489
2004-09-24	132.5534
2004-09-27	131.9012
2004-09-28	131.5351
2004-09-29	132.3374
2004-09-30	132.5593
2004-10-01	132.4488
2004-10-04	132.1862
2004-10-05	132.0017
2004-10-06	131.8561
2004-10-07	131.9684
2004-10-08	133.1358
2004-10-11	133.8983
2004-10-12	133.6333
2004-10-13	133.6769
2004-10-14	133.4459
2004-10-15	133.5916
2004-10-18	133.33
2004-10-19	134.2283
2004-10-20	134.138
2004-10-21	134.9633
2004-10-22	134.8632
2004-10-25	135.2347
2004-10-26	135.3762
2004-10-27	135.6322
2004-10-28	136.0882
2004-10-29	136.0272
2004-11-01	135.7432
2004-11-02	136.1108
2004-11-03	135.6747
2004-11-04	135.4608
2004-11-05	135.8008
2004-11-08	135.7587
2004-11-09	135.6906
2004-11-10	134.1725
2004-11-11	134.5125
2004-11-12	135.6534
2004-11-15	135.8427
2004-11-16	135.8262
2004-11-17	137.1556
2004-11-18	137.3495
2004-11-19	138.7061
2004-11-22	138.3254
2004-11-23	137.6415
2004-11-24	138.2641
2004-11-25	138.2809
2004-11-26	137.9317
2004-11-29	138.1062
2004-11-30	137.7341
2004-12-01	137.4393
2004-12-02	137.2587
2004-12-03	137.759
2004-12-06	137.4395
2004-12-07	137.279
2004-12-08	135.5259
2004-12-09	135.3111
2004-12-10	134.6658
2004-12-13	135.4384
2004-12-14	134.4625
2004-12-15	135.5818
2004-12-16	135.9552
2004-12-17	135.8887
2004-12-20	135.8762
2004-12-21	135.3836
2004-12-22	135.9589
2004-12-23	136.1406
2004-12-24	136.0221
2004-12-29	135.0446
2004-12-30	136.3569
2004-12-31	137.1628
2005-01-04	136.0536
2005-01-05	136.7774
2005-01-06	135.6724
2005-01-07	136.4382
2005-01-10	136.6818
2005-01-11	137.2116
2005-01-12	138.5575
2005-01-13	138.9535
2005-01-14	139.2688
2005-01-17	140.0074
2005-01-18	139.4712
2005-01-19	139.5161
2005-01-20	138.9751
2005-01-21	138.6671
2005-01-24	139.1138
2005-01-25	137.7862
2005-01-26	138.8146
2005-01-27	138.4519
2005-01-28	138.2056
2005-01-31	138.2453
2005-02-01	137.5444
2005-02-02	137.6989
2005-02-03	136.9674
2005-02-04	138.3059
2005-02-07	137.8676
2005-02-08	136.3383
2005-02-09	136.3589
2005-02-10	136.0382
2005-02-11	136.0053
2005-02-14	136.3543
2005-02-15	136.8077
2005-02-16	135.807
2005-02-17	135.3826
2005-02-18	135.0281
2005-02-21	135.389
2005-02-22	136.348
2005-02-23	135.3564
2005-02-24	134.9102
2005-02-25	135.1405
2005-02-28	135.9238
2005-03-01	136.1622
2005-03-02	135.9149
2005-03-03	135.7047
2005-03-04	135.8284
2005-03-07	135.0784
2005-03-08	135.3074
2005-03-09	136.055
2005-03-10	135.5578
2005-03-11	135.6404
2005-03-14	134.8853
2005-03-15	135.675
2005-03-16	135.5053
2005-03-17	135.18
2005-03-18	135.1003
2005-03-21	135.3887
2005-03-22	135.3355
2005-03-23	135.2384
2005-03-24	134.7051
2005-03-29	133.4241
2005-03-30	133.3449
2005-03-31	133.6842
2005-04-01	133.3736
2005-04-04	132.7994
2005-04-05	132.513
2005-04-06	132.2485
2005-04-07	132.3306
2005-04-08	132.3401
2005-04-11	132.8401
2005-04-12	132.6272
2005-04-13	133.642
2005-04-14	132.9726
2005-04-15	133.3414
2005-04-18	133.0622
2005-04-19	133.3721
2005-04-20	133.4826
2005-04-21	133.0193
2005-04-22	134.6804
2005-04-25	135.4067
2005-04-26	135.0115
2005-04-27	135.1369
2005-04-28	135.2076
2005-04-29	136.6215
2005-05-03	136.5374
2005-05-04	137.3066
2005-05-05	137.15
2005-05-06	137.1
2005-05-09	136.1343
2005-05-10	136.0171
2005-05-11	136.1575
2005-05-12	135.3831
2005-05-13	135.1656
2005-05-16	135.3646
2005-05-17	135.1871
2005-05-18	135.2774
2005-05-19	134.7849
2005-05-20	134.4309
2005-05-23	134.8622
2005-05-24	135.0527
2005-05-25	134.697
2005-05-26	134.6099
2005-05-27	134.5569
2005-05-31	135.5628
2005-06-01	135.2977
2005-06-02	135.1704
2005-06-03	136.1368
2005-06-06	137.079
2005-06-07	137.0977
2005-06-08	136.6854
2005-06-09	136.2722
2005-06-10	135.603
2005-06-13	134.6681
2005-06-14	134.9317
2005-06-15	134.4987
2005-06-16	134.8959
2005-06-17	134.3905
2005-06-20	134.259
2005-06-21	135.4732
2005-06-22	135.0169
2005-06-23	135.2798
2005-06-24	134.6098
2005-06-27	134.2433
2005-06-28	134.1119
2005-06-29	133.5857
2005-06-30	132.8961
2005-07-01	132.6062
2005-07-04	132.9909
2005-07-05	132.8905
2005-07-06	132.6568
2005-07-07	132.4805
2005-07-08	132.3491
2005-07-11	132.0613
2005-07-12	132.4657
2005-07-13	131.5576
2005-07-14	131.5886
2005-07-15	131.6779
2005-07-18	132.206
2005-07-19	131.1223
2005-07-20	130.2944
2005-07-21	133.3842
2005-07-22	132.9976
2005-07-25	132.3251
2005-07-26	131.8362
2005-07-27	131.6876
2005-07-28	131.3394
2005-07-29	131.3971
2005-08-01	131.0531
2005-08-02	131.9629
2005-08-03	131.7507
2005-08-04	131.3112
2005-08-05	130.6044
2005-08-08	130.7659
2005-08-09	130.5603
2005-08-10	132.1369
2005-08-11	132.4806
2005-08-12	132.9914
2005-08-15	133.3197
2005-08-16	133.6971
2005-08-17	133.4153
2005-08-18	132.9448
2005-08-19	132.8799
2005-08-22	133.5361
2005-08-23	133.3393
2005-08-24	132.803
2005-08-25	132.9438
2005-08-26	133.2327
2005-08-30	131.7132
2005-08-31	131.6263
2005-09-01	132.0647
2005-09-02	132.149
2005-09-05	132.924
2005-09-06	132.3463
2005-09-07	132.0162
2005-09-08	131.631
2005-09-09	132.6885
2005-09-12	132.9846
2005-09-13	131.8956
2005-09-14	132.6462
2005-09-15	132.7133
2005-09-16	131.6076
2005-09-19	131.9007
2005-09-20	131.5851
2005-09-21	131.6739
2005-09-22	131.6678
2005-09-23	131.3416
2005-09-26	131.2921
2005-09-27	130.3892
2005-09-28	130.3008
2005-09-29	130.5343
2005-09-30	129.9754
2005-10-03	129.542
2005-10-04	129.529
2005-10-05	129.8573
2005-10-06	129.6013
2005-10-07	129.323
2005-10-10	129.0848
2005-10-11	129.2209
2005-10-12	129.0693
2005-10-13	128.9031
2005-10-14	129.1854
2005-10-17	128.5832
2005-10-18	127.9247
2005-10-19	127.9235
2005-10-20	127.9304
2005-10-21	127.5594
2005-10-24	128.194
2005-10-25	128.3458
2005-10-26	127.1753
2005-10-27	127.5423
2005-10-28	127.3195
2005-10-31	126.9597
2005-11-01	126.6918
2005-11-02	126.2187
2005-11-03	126.1071
2005-11-04	125.738
2005-11-07	126.4015
2005-11-08	127.0663
2005-11-09	127.0042
2005-11-10	126.3208
2005-11-11	126.5012
2005-11-14	125.6577
2005-11-15	125.4512
2005-11-16	125.3818
2005-11-17	125.7841
2005-11-18	125.2306
2005-11-21	125.7099
2005-11-22	125.2556
2005-11-23	125.458
2005-11-24	125.3001
2005-11-25	124.6364
2005-11-28	124.8706
2005-11-29	124.6448
2005-11-30	124.3693
2005-12-01	123.8145
2005-12-02	123.526
2005-12-05	122.9794
2005-12-06	122.8404
2005-12-07	123.2993
2005-12-08	123.1878
2005-12-09	123.0522
2005-12-12	123.1036
2005-12-13	123.1448
2005-12-14	125.9124
2005-12-15	126.8225
2005-12-16	127.4771
2005-12-19	127.3082
2005-12-20	126.8048
2005-12-21	126.6506
2005-12-22	127.3501
2005-12-23	127.7174
2005-12-28	126.3636
2005-12-29	126.2259
2005-12-30	126.15
2006-01-03	126.795
2006-01-04	126.5932
2006-01-05	127.1321
2006-01-06	128.2189
2006-01-09	128.9001
2006-01-10	128.656
2006-01-11	128.8788
2006-01-12	129.2245
2006-01-13	128.7436
2006-01-16	127.9939
2006-01-17	127.2343
2006-01-18	127.7978
2006-01-19	127.9849
2006-01-20	127.6782
2006-01-23	127.6094
2006-01-24	127.6508
2006-01-25	126.4101
2006-01-26	126.081
2006-01-27	125.6361
2006-01-30	125.1251
2006-01-31	125.4549
2006-02-01	124.8385
2006-02-02	124.2268
2006-02-03	123.8994
2006-02-06	124.3888
2006-02-07	125.3745
2006-02-08	124.8001
2006-02-09	124.8017
2006-02-10	125.9299
2006-02-13	125.8094
2006-02-14	126.3811
2006-02-15	126.1718
2006-02-16	125.9247
2006-02-17	125.0936
2006-02-20	125.1506
2006-02-21	124.6109
2006-02-22	125.12
2006-02-23	126.4708
2006-02-24	126.9799
2006-02-27	127.9608
2006-02-28	127.8503
2006-03-01	127.625
2006-03-02	127.2685
2006-03-03	126.7211
2006-03-06	125.6929
2006-03-07	125.9964
2006-03-08	125.7994
2006-03-09	126.0771
2006-03-10	124.7168
2006-03-13	124.4875
2006-03-14	125.8199
2006-03-15	125.677
2006-03-16	125.6655
2006-03-17	126.7141
2006-03-20	126.5608
2006-03-21	126.1377
2006-03-22	126.3196
2006-03-23	125.8995
2006-03-24	125.7475
2006-03-27	126.9815
2006-03-28	126.4523
2006-03-29	125.4871
2006-03-30	125.7666
2006-03-31	125.205
2006-04-03	125.137
2006-04-04	125.0088
2006-04-05	124.8008
2006-04-06	124.8081
2006-04-07	124.9305
2006-04-10	124.6073
2006-04-11	124.219
2006-04-12	124.4986
2006-04-13	124.5642
2006-04-18	124.5088
2006-04-19	124.0186
2006-04-20	124.5128
2006-04-21	124.9968
2006-04-24	127.0497
2006-04-25	127.0619
2006-04-26	126.78
2006-04-27	127.3288
2006-04-28	126.7726
2006-05-02	127.5552
2006-05-03	127.1869
2006-05-04	126.9584
2006-05-05	128.0461
2006-05-08	129.2094
2006-05-09	129.366
2006-05-10	129.8923
2006-05-11	129.5966
2006-05-12	129.6113
2006-05-15	130.139
2006-05-16	130.2587
2006-05-17	130.8043
2006-05-18	129.7717
2006-05-19	128.5201
2006-05-22	128.095
2006-05-23	128.8985
2006-05-24	127.7268
2006-05-25	128.3743
2006-05-26	127.9162
2006-05-30	127.9113
2006-05-31	127.9592
2006-06-01	127.7522
2006-06-02	128.3285
2006-06-05	127.9359
2006-06-06	126.6104
2006-06-07	126.6088
2006-06-08	126.4444
2006-06-09	126.8656
2006-06-12	126.4238
2006-06-13	125.7151
2006-06-14	125.8718
2006-06-15	125.8417
2006-06-16	125.6937
2006-06-19	125.5078
2006-06-20	125.9574
2006-06-21	125.6675
2006-06-22	125.1579
2006-06-23	124.969
2006-06-26	124.7031
2006-06-27	124.6883
2006-06-28	124.8692
2006-06-29	124.9854
2006-06-30	125.8918
2006-07-03	125.4053
2006-07-04	125.5006
2006-07-05	124.6892
2006-07-06	125.1625
2006-07-07	126.0926
2006-07-10	126.3739
2006-07-11	126.1306
2006-07-12	124.9755
2006-07-13	125.2339
2006-07-14	124.2975
2006-07-17	123.9495
2006-07-18	123.7997
2006-07-19	123.7702
2006-07-20	123.7855
2006-07-21	124.2956
2006-07-24	123.9224
2006-07-25	123.7632
2006-07-26	123.8114
2006-07-27	124.7052
2006-07-28	125.4675
2006-07-31	125.7529
2006-08-01	125.0682
2006-08-02	125.3547
2006-08-03	124.8781
2006-08-04	125.3571
2006-08-07	124.5847
2006-08-08	124.593
2006-08-09	124.3203
2006-08-10	124.5289
2006-08-11	123.8042
2006-08-14	123.5442
2006-08-15	123.8264
2006-08-16	123.7952
2006-08-17	124.0777
2006-08-18	124.0975
2006-08-21	123.5144
2006-08-22	123.2671
2006-08-23	123.2017
2006-08-24	123.4565
2006-08-25	122.6244
2006-08-29	122.9469
2006-08-30	122.4823
2006-08-31	122.3436
2006-09-01	122.3066
2006-09-04	123.5327
2006-09-05	123.6482
2006-09-06	123.1928
2006-09-07	123.6436
2006-09-08	123.6358
2006-09-11	122.5262
2006-09-12	122.4222
2006-09-13	122.5944
2006-09-14	122.5124
2006-09-15	122.7335
2006-09-18	122.1601
2006-09-19	122.921
2006-09-20	122.8768
2006-09-21	123.2632
2006-09-22	123.3801
2006-09-25	123.4731
2006-09-26	123.1248
2006-09-27	122.701
2006-09-28	122.3243
2006-09-29	122.2086
2006-10-02	122.2593
2006-10-03	122.1029
2006-10-04	122.2403
2006-10-05	122.5527
2006-10-06	121.5956
2006-10-09	121.4194
2006-10-10	121.1579
2006-10-11	121.2025
2006-10-12	121.3128
2006-10-13	121.1094
2006-10-16	121.6333
2006-10-17	122.0725
2006-10-18	121.7737
2006-10-19	122.2115
2006-10-20	121.6538
2006-10-23	121.332
2006-10-24	121.2
2006-10-25	121.3593
2006-10-26	121.5921
2006-10-27	122.3503
2006-10-30	122.4809
2006-10-31	122.6213
2006-11-01	122.7941
2006-11-02	122.6926
2006-11-03	121.9369
2006-11-06	121.6287
2006-11-07	122.1913
2006-11-08	121.8987
2006-11-09	121.4325
2006-11-10	121.9876
2006-11-13	121.5466
2006-11-14	121.996
2006-11-15	121.6598
2006-11-16	121.6151
2006-11-17	121.9953
2006-11-20	121.5102
2006-11-21	121.7556
2006-11-22	122.6176
2006-11-23	123.0618
2006-11-24	122.7826
2006-11-27	122.4072
2006-11-28	122.1255
2006-11-29	122.2031
2006-11-30	122.325
2006-12-01	122.5159
2006-12-04	122.2986
2006-12-05	122.7394
2006-12-06	122.9246
2006-12-07	122.7266
2006-12-08	122.3076
2006-12-11	121.0667
2006-12-12	120.9182
2006-12-13	120.7964
2006-12-14	120.6267
2006-12-15	120.8613
2006-12-18	120.534
2006-12-19	120.1243
2006-12-20	119.7936
2006-12-21	119.7903
2006-12-22	119.3999
2006-12-27	119.7362
2006-12-28	119.3507
2006-12-29	119.0642
2007-01-02	119.0329
2007-01-03	118.8649
2007-01-04	119.4081
2007-01-05	120.3134
2007-01-08	120.3821
2007-01-09	119.5789
2007-01-10	119.5701
2007-01-11	118.8901
2007-01-12	118.7402
2007-01-15	118.5551
2007-01-16	118.362
2007-01-17	118.4718
2007-01-18	117.7098
2007-01-19	117.6507
2007-01-22	117.4063
2007-01-23	117.3264
2007-01-24	118.0442
2007-01-25	117.9846
2007-01-26	117.7617
2007-01-29	117.2804
2007-01-30	117.5686
2007-01-31	118.0188
2007-02-01	118.302
2007-02-02	117.8644
2007-02-05	118.8812
2007-02-06	118.597
2007-02-07	118.1854
2007-02-08	117.675
2007-02-09	117.3179
2007-02-12	117.3295
2007-02-13	117.6612
2007-02-14	117.7193
2007-02-15	118.9628
2007-02-16	119.2073
2007-02-19	118.761
2007-02-20	118.305
2007-02-21	117.5114
2007-02-22	117.1501
2007-02-23	117.2551
2007-02-26	117.7505
2007-02-27	119.318
2007-02-28	119.7473
2007-03-01	120.7664
2007-03-02	121.4519
2007-03-05	122.8598
2007-03-06	122.5643
2007-03-07	122.0872
2007-03-08	121.3717
2007-03-09	120.5883
2007-03-12	120.8967
2007-03-13	121.4205
2007-03-14	122.0198
2007-03-15	120.9483
2007-03-16	121.2418
2007-03-19	120.4099
2007-03-20	120.6157
2007-03-21	120.0292
2007-03-22	119.8849
2007-03-23	120.0205
2007-03-26	119.8499
2007-03-27	119.7557
2007-03-28	121.2161
2007-03-29	119.8549
2007-03-30	119.7557
2007-04-02	119.7262
2007-04-03	118.7808
2007-04-04	118.9278
2007-04-05	118.7894
2007-04-10	118.2246
2007-04-11	117.9462
2007-04-12	118.1208
2007-04-13	117.7028
2007-04-16	117.0279
2007-04-17	117.4152
2007-04-18	118.3819
2007-04-19	118.2985
2007-04-20	117.7098
2007-04-23	117.9611
2007-04-24	118.1051
2007-04-25	117.8835
2007-04-26	117.2411
2007-04-27	116.938
2007-04-30	116.9021
2007-05-01	116.8456
2007-05-02	116.5358
2007-05-03	116.3969
2007-05-04	116.4386
2007-05-08	116.966
2007-05-09	117.0308
2007-05-10	116.5097
2007-05-11	116.82
2007-05-14	116.5043
2007-05-15	116.3716
2007-05-16	116.0727
2007-05-17	115.7973
2007-05-18	115.8192
2007-05-21	115.5641
2007-05-22	115.6971
2007-05-23	115.513
2007-05-24	115.7065
2007-05-25	115.4411
2007-05-29	115.2621
2007-05-30	115.26
2007-05-31	115.2648
2007-06-01	115.1377
2007-06-04	115.1291
2007-06-05	115.0992
2007-06-06	115.7376
2007-06-07	115.4995
2007-06-08	115.7629
2007-06-11	115.6675
2007-06-12	115.7181
2007-06-13	115.2254
2007-06-14	114.6828
2007-06-15	113.918
2007-06-18	113.7179
2007-06-19	113.8681
2007-06-20	113.5274
2007-06-21	113.6041
2007-06-22	113.0748
2007-06-25	113.3319
2007-06-26	113.8933
2007-06-27	114.589
2007-06-28	113.948
2007-06-29	113.3284
2007-07-02	113.9743
2007-07-03	114.0311
2007-07-04	113.6959
2007-07-05	113.6029
2007-07-06	113.1174
2007-07-09	113.0261
2007-07-10	113.8768
2007-07-11	113.9113
2007-07-12	113.3285
2007-07-13	113.4987
2007-07-16	113.6165
2007-07-17	113.411
2007-07-18	113.6691
2007-07-19	113.4712
2007-07-20	114.167
2007-07-23	114.0746
2007-07-24	114.6754
2007-07-25	115.4922
2007-07-26	116.408
2007-07-27	117.2286
2007-07-30	117.5457
2007-07-31	116.8757
2007-08-01	117.4313
2007-08-02	116.9608
2007-08-03	117.268
2007-08-06	117.7647
2007-08-07	117.3313
2007-08-08	115.8518
2007-08-09	117.2154
2007-08-10	118.2443
2007-08-13	117.8876
2007-08-14	118.5684
2007-08-15	119.683
2007-08-16	123.2271
2007-08-17	123.2506
2007-08-20	122.1786
2007-08-21	122.6783
2007-08-22	121.8525
2007-08-23	120.2657
2007-08-24	120.3843
2007-08-28	121.4163
2007-08-29	121.2578
2007-08-30	120.5308
2007-08-31	120.438
2007-09-03	120.5256
2007-09-04	120.2772
2007-09-05	120.9366
2007-09-06	120.8848
2007-09-07	122.5524
2007-09-10	122.643
2007-09-11	121.5726
2007-09-12	121.2518
2007-09-13	119.9908
2007-09-14	120.4438
2007-09-17	120.5368
2007-09-18	119.7066
2007-09-19	118.871
2007-09-20	120.1158
2007-09-21	119.1715
2007-09-24	119.6136
2007-09-25	120.1965
2007-09-26	118.8219
2007-09-27	118.7127
2007-09-28	119.067
2007-10-01	118.301
2007-10-02	118.3873
2007-10-03	117.532
2007-10-04	117.845
2007-10-05	117.4873
2007-10-08	116.8647
2007-10-09	117.4007
2007-10-10	117.0467
2007-10-11	116.3084
2007-10-12	116.669
2007-10-15	116.4537
2007-10-16	117.6681
2007-10-17	117.385
2007-10-18	118.1229
2007-10-19	118.9344
2007-10-22	120.3209
2007-10-23	119.2281
2007-10-24	119.9163
2007-10-25	119.4484
2007-10-26	119.2614
2007-10-29	118.5832
2007-10-30	118.4773
2007-10-31	117.7059
2007-11-01	118.2312
2007-11-02	118.1712
2007-11-05	118.4528
2007-11-06	118.3316
2007-11-07	118.975
2007-11-08	119.4697
2007-11-09	121.9149
2007-11-12	124.068
2007-11-13	122.8335
2007-11-14	121.2563
2007-11-15	122.1572
2007-11-16	122.4874
2007-11-19	122.9122
2007-11-20	122.5127
2007-11-21	124.4734
2007-11-22	124.1994
2007-11-23	124.9843
2007-11-26	124.5218
2007-11-27	124.132
2007-11-28	122.8432
2007-11-29	123.1888
2007-11-30	122.1633
2007-12-03	122.6316
2007-12-04	123.3971
2007-12-05	122.3525
2007-12-06	121.9823
2007-12-07	121.5019
2007-12-10	121.2129
2007-12-11	121.4357
2007-12-12	120.761
2007-12-13	121.1697
2007-12-14	120.4447
2007-12-17	120.7457
2007-12-18	120.705
2007-12-19	120.6122
2007-12-20	121.3031
2007-12-21	120.0836
2007-12-24	119.7239
2007-12-27	119.1925
2007-12-28	119.8432
2007-12-31	121.659
2008-01-02	123.5655
2008-01-03	123.8213
2008-01-04	125.1841
2008-01-07	124.8492
2008-01-08	123.6507
2008-01-09	124.0756
2008-01-10	123.9306
2008-01-11	124.2967
2008-01-14	125.1617
2008-01-15	126.5926
2008-01-16	127.1781
2008-01-17	126.7692
2008-01-18	127.1386
2008-01-21	129.1736
2008-01-22	127.467
2008-01-23	129.0017
2008-01-24	127.2092
2008-01-25	126.431
2008-01-28	126.723
2008-01-29	126.6208
2008-01-30	126.0347
2008-01-31	127.2283
2008-02-01	127.2674
2008-02-04	126.6043
2008-02-05	127.0892
2008-02-06	127.2548
2008-02-07	127.9638
2008-02-08	126.9057
2008-02-11	127.7381
2008-02-12	126.5637
2008-02-13	125.7426
2008-02-14	125.5515
2008-02-15	126.0377
2008-02-18	125.5343
2008-02-19	126.0314
2008-02-20	125.8441
2008-02-21	125.9176
2008-02-22	126.4412
2008-02-25	124.9994
2008-02-26	125.2896
2008-02-27	125.8634
2008-02-28	126.4543
2008-02-29	128.51
2008-03-03	129.4014
2008-03-04	130.0538
2008-03-05	128.4719
2008-03-06	129.1911
2008-03-07	129.3242
2008-03-10	130.8104
2008-03-11	129.6256
2008-03-12	129.6455
2008-03-13	131.6198
2008-03-14	132.0799
2008-03-17	136.3015
2008-03-18	134.2708
2008-03-19	133.3921
2008-03-20	135.0297
2008-03-25	132.5933
2008-03-26	133.345
2008-03-27	132.1845
2008-03-28	132.6295
2008-03-31	132.6948
2008-04-01	130.4891
2008-04-02	129.2914
2008-04-03	129.6454
2008-04-04	130.21
2008-04-07	129.1148
2008-04-08	129.1671
2008-04-09	129.3236
2008-04-10	130.8988
2008-04-11	130.7323
2008-04-14	131.1156
2008-04-15	130.4963
2008-04-16	129.9963
2008-04-17	128.8053
2008-04-18	126.6937
2008-04-21	127.7953
2008-04-22	127.5001
2008-04-23	127.3461
2008-04-24	127.4097
2008-04-25	127.3223
2008-04-28	126.9158
2008-04-29	128.4951
2008-04-30	127.1179
2008-05-01	128.0936
2008-05-02	126.7075
2008-05-06	127.2612
2008-05-07	126.7085
2008-05-08	128.7623
2008-05-09	129.2235
2008-05-12	128.409
2008-05-13	127.5694
2008-05-14	126.7221
2008-05-15	127.1829
2008-05-16	127.7731
2008-05-19	127.3813
2008-05-20	127.6948
2008-05-21	128.0072
2008-05-22	127.2534
2008-05-23	127.806
2008-05-27	127.1035
2008-05-28	126.5652
2008-05-29	126.0358
2008-05-30	125.8666
2008-06-02	127.2108
2008-06-03	126.5437
2008-06-04	126.9139
2008-06-05	125.4451
2008-06-06	125.7187
2008-06-09	124.8672
2008-06-10	124.3658
2008-06-11	124.6243
2008-06-12	123.6492
2008-06-13	123.8746
2008-06-16	123.1464
2008-06-17	123.226
2008-06-18	123.4382
2008-06-19	123.3397
2008-06-20	123.6131
2008-06-23	123.492
2008-06-24	123.3529
2008-06-25	122.9221
2008-06-26	123.4325
2008-06-27	124.6113
2008-06-30	124.7871
2008-07-01	124.8324
2008-07-02	124.373
2008-07-03	124.1704
2008-07-04	124.1302
2008-07-07	123.3932
2008-07-08	123.7311
2008-07-09	123.6247
2008-07-10	123.7117
2008-07-11	124.3314
2008-07-14	123.8607
2008-07-15	125.9743
2008-07-16	125.9514
2008-07-17	124.764
2008-07-18	123.6165
2008-07-21	123.4592
2008-07-22	123.4869
2008-07-23	122.8463
2008-07-24	123.2082
2008-07-25	122.9209
2008-07-28	123.054
2008-07-29	122.8826
2008-07-30	122.972
2008-07-31	123.0124
2008-08-01	123.7996
2008-08-04	123.1939
2008-08-05	123.5733
2008-08-06	122.5706
2008-08-07	122.2336
2008-08-08	122.7716
2008-08-11	123.1473
2008-08-12	123.679
2008-08-13	125.2329
2008-08-14	123.9968
2008-08-15	123.6774
2008-08-18	123.8027
2008-08-19	124.4227
2008-08-20	124.195
2008-08-21	125.4346
2008-08-22	123.8486
2008-08-26	124.5407
2008-08-27	124.5075
2008-08-28	124.8685
2008-08-29	125.9766
2008-09-01	126.9903
2008-09-02	126.4777
2008-09-03	127.1739
2008-09-04	127.8284
2008-09-05	130.2363
2008-09-08	128.59
2008-09-09	129.47
2008-09-10	129.6601
2008-09-11	131.4691
2008-09-12	129.4383
2008-09-15	130.6603
2008-09-16	132.7539
2008-09-17	132.6158
2008-09-18	131.6594
2008-09-19	128.999
2008-09-22	128.1372
2008-09-23	129.1102
2008-09-24	128.9688
2008-09-25	128.5012
2008-09-26	129.1991
2008-09-29	131.3851
2008-09-30	131.3007
2008-10-01	132.1946
2008-10-02	133.4149
2008-10-03	132.6009
2008-10-06	140.3687
2008-10-07	137.7967
2008-10-08	141.6778
2008-10-09	140.7049
2008-10-10	142.6638
2008-10-13	140.8066
2008-10-14	138.2574
2008-10-15	140.152
2008-10-16	142.3451
2008-10-17	140.6346
2008-10-20	141.1115
2008-10-21	142.4954
2008-10-22	147.0945
2008-10-23	149.3724
2008-10-24	157.4605
2008-10-27	158.8561
2008-10-28	154.597
2008-10-29	149.3174
2008-10-30	149.3178
2008-10-31	148.7834
2008-11-03	147.6316
2008-11-04	145.3255
2008-11-05	145.4533
2008-11-06	148.8516
2008-11-07	148.6684
2008-11-10	148.0074
2008-11-11	151.2695
2008-11-12	154.7854
2008-11-13	154.1749
2008-11-14	152.2429
2008-11-17	152.7277
2008-11-18	151.4137
2008-11-19	152.1729
2008-11-20	156.3862
2008-11-21	156.5459
2008-11-24	152.3443
2008-11-25	152.8638
2008-11-26	154.0196
2008-11-27	153.2029
2008-11-28	154.5888
2008-12-01	157.7763
2008-12-02	157.5949
2008-12-03	158.248
2008-12-04	159.086
2008-12-05	161.0366
2008-12-08	157.691
2008-12-09	158.7005
2008-12-10	157.9037
2008-12-11	158.3814
2008-12-12	158.9568
2008-12-15	158.7317
2008-12-16	159.1045
2008-12-17	160.3097
2008-12-18	157.3635
2008-12-19	159.4354
2008-12-22	158.1608
2008-12-23	157.7839
2008-12-24	157.5219
2008-12-29	157.4375
2008-12-30	157.7262
2008-12-31	158.0496
2009-01-02	156.9814
2009-01-05	154.412
2009-01-06	152.9583
2009-01-07	154.2982
2009-01-08	156.7032
2009-01-09	159.3416
2009-01-12	162.1757
2009-01-13	162.7288
2009-01-14	164.3357
2009-01-15	163.1625
2009-01-16	160.3692
2009-01-19	161.4843
2009-01-20	163.4662
2009-01-21	168.5652
2009-01-22	166.1312
2009-01-23	165.5687
2009-01-26	163.5144
2009-01-27	164.3317
2009-01-28	162.377
2009-01-29	162.6881
2009-01-30	164.1293
2009-02-02	164.3385
2009-02-03	164.7495
2009-02-04	163.8105
2009-02-05	162.9514
2009-02-06	160.4861
2009-02-09	159.0225
2009-02-10	160.2574
2009-02-11	162.9346
2009-02-12	162.9429
2009-02-13	159.7697
2009-02-16	160.6486
2009-02-17	160.8072
2009-02-18	159.0316
2009-02-19	157.3864
2009-02-20	157.618
2009-02-23	156.394
2009-02-24	152.7329
2009-02-25	152.6962
2009-02-26	150.2338
2009-02-27	151.5107
2009-03-02	152.7038
2009-03-03	151.3314
2009-03-04	149.8721
2009-03-05	151.6986
2009-03-06	151.8661
2009-03-09	150.6886
2009-03-10	150.6948
2009-03-11	151.6294
2009-03-12	151.4676
2009-03-13	150.5824
2009-03-16	149.8143
2009-03-17	148.9508
2009-03-18	149.5848
2009-03-19	153.0768
2009-03-20	150.1286
2009-03-23	148.2484
2009-03-24	147.3901
2009-03-25	147.671
2009-03-26	146.5127
2009-03-27	148.3613
2009-03-30	150.8257
2009-03-31	147.3849
2009-04-01	147.521
2009-04-02	145.285
2009-04-03	144.9918
2009-04-06	143.4823
2009-04-07	144.3891
2009-04-08	145.3777
2009-04-09	144.9278
2009-04-14	146.0467
2009-04-15	146.0961
2009-04-16	146.4447
2009-04-17	147.4616
2009-04-20	149.2121
2009-04-21	149.0638
2009-04-22	149.2018
2009-04-23	149.1578
2009-04-24	148.9724
2009-04-27	150.6571
2009-04-28	151.0172
2009-04-29	149.4462
2009-04-30	147.3475
2009-05-01	145.8503
2009-05-05	145.9513
2009-05-06	146.3199
2009-05-07	145.4889
2009-05-08	145.16
2009-05-11	146.4694
2009-05-12	147.9911
2009-05-13	149.036
2009-05-14	149.8574
2009-05-15	150.1279
2009-05-18	149.7968
2009-05-19	148.4808
2009-05-20	148.9365
2009-05-21	150.2296
2009-05-22	149.0165
2009-05-26	148.8359
2009-05-27	148.365
2009-05-28	145.9425
2009-05-29	146.8694
2009-06-01	144.8036
2009-06-02	145.1999
2009-06-03	146.1862
2009-06-04	145.4008
2009-06-05	143.7875
2009-06-08	143.4564
2009-06-09	144.3793
2009-06-10	143.3418
2009-06-11	143.2488
2009-06-12	143.1145
2009-06-15	144.3099
2009-06-16	145.9825
2009-06-17	147.7876
2009-06-18	146.2996
2009-06-19	145.7769
2009-06-22	147.2985
2009-06-23	147.9227
2009-06-24	147.5196
2009-06-25	146.7331
2009-06-26	147.4127
2009-06-29	146.9036
2009-06-30	145.8497
2009-07-01	145.1412
2009-07-02	146.8128
2009-07-03	146.6966
2009-07-06	149.1414
2009-07-07	148.3671
2009-07-08	150.3406
2009-07-09	152.0782
2009-07-10	153.2118
2009-07-13	152.7138
2009-07-14	151.7743
2009-07-15	149.5839
2009-07-16	149.8632
2009-07-17	149.2336
2009-07-20	147.9603
2009-07-21	149.2407
2009-07-22	149.2471
2009-07-23	147.1616
2009-07-24	147.5806
2009-07-27	146.4785
2009-07-28	147.8511
2009-07-29	147.6224
2009-07-30	146.5871
2009-07-31	146.7271
2009-08-03	145.4706
2009-08-04	145.4998
2009-08-05	146.0933
2009-08-06	145.2667
2009-08-07	143.1431
2009-08-10	143.4943
2009-08-11	145.9102
2009-08-12	145.025
2009-08-13	145.7846
2009-08-14	147.5424
2009-08-17	148.5459
2009-08-18	147.7537
2009-08-19	148.9129
2009-08-20	147.8674
2009-08-21	147.1215
2009-08-24	146.6062
2009-08-25	147.4609
2009-08-26	148.0224
2009-08-27	149.3991
2009-08-28	148.7208
2009-09-01	149.6926
2009-09-02	151.01
2009-09-03	150.8176
2009-09-04	150.1293
2009-09-07	149.396
2009-09-08	150.0548
2009-09-09	150.5187
2009-09-10	150.5288
2009-09-11	152.2493
2009-09-14	152.1151
2009-09-15	151.3801
2009-09-16	151.212
2009-09-17	150.8129
2009-09-18	150.8121
2009-09-21	149.7363
2009-09-22	150.7599
2009-09-23	150.387
2009-09-24	151.3329
2009-09-25	153.5437
2009-09-28	154.6167
2009-09-29	153.489
2009-09-30	154.3652
2009-10-01	154.4729
2009-10-02	155.1118
2009-10-05	154.2752
2009-10-06	155.1579
2009-10-07	154.9693
2009-10-08	155.6077
2009-10-09	153.8776
2009-10-12	153.2615
2009-10-13	153.3056
2009-10-14	153.4246
2009-10-15	151.3086
2009-10-16	150.7222
2009-10-19	150.9537
2009-10-20	150.7164
2009-10-21	149.6664
2009-10-22	149.0308
2009-10-23	148.4577
2009-10-26	148.7357
2009-10-27	149.0871
2009-10-28	150.9716
2009-10-29	150.031
2009-10-30	151.9021
2009-11-02	151.7498
2009-11-03	152.5156
2009-11-04	150.9664
2009-11-05	151.1423
2009-11-06	152.4534
2009-11-09	151.7682
2009-11-10	152.0051
2009-11-11	151.8858
2009-11-12	151.165
2009-11-13	152.4551
2009-11-16	152.6369
2009-11-17	153.0802
2009-11-18	152.8212
2009-11-19	154.2805
2009-11-20	154.1371
2009-11-23	153.4387
2009-11-24	154.4209
2009-11-25	155.4362
2009-11-26	157.8737
2009-11-27	157.695
2009-11-30	158.5679
2009-12-01	157.0516
2009-12-02	155.9008
2009-12-03	154.4681
2009-12-04	152.1765
2009-12-07	152.9744
2009-12-08	155.638
2009-12-09	156.4822
2009-12-10	155.7737
2009-12-11	154.0197
2009-12-14	155.7607
2009-12-15	154.0463
2009-12-16	154.1179
2009-12-17	154.2437
2009-12-18	153.4095
2009-12-21	152.9905
2009-12-22	152.0111
2009-12-23	152.1117
2009-12-24	151.4897
2009-12-29	150.9602
2009-12-30	150.0944
2009-12-31	149.1003
2010-01-04	149.8801
2010-01-05	151.3484
2010-01-06	149.6027
2010-01-07	148.9746
2010-01-08	149.3927
2010-01-11	150.0481
2010-01-12	151.7587
2010-01-13	151.2775
2010-01-14	151.5604
2010-01-15	152.3984
2010-01-18	152.3061
2010-01-19	152.0864
2010-01-20	152.8686
2010-01-21	153.2295
2010-01-22	154.8845
2010-01-25	154.7009
2010-01-26	156.2818
2010-01-27	156.4116
2010-01-28	155.9081
2010-01-29	154.9435
2010-02-01	154.8382
2010-02-02	155.2866
2010-02-03	154.4132
2010-02-04	156.1918
2010-02-05	158.4277
2010-02-08	158.5042
2010-02-09	158.1371
2010-02-10	157.4466
2010-02-11	157.7929
2010-02-12	157.3672
2010-02-15	157.3931
2010-02-16	156.4151
2010-02-17	155.5309
2010-02-18	155.484
2010-02-19	154.4272
2010-02-22	155.4006
2010-02-23	157.2275
2010-02-24	157.5456
2010-02-25	159.928
2010-02-26	159.3902
2010-03-01	159.318
2010-03-02	159.6529
2010-03-03	159.8343
2010-03-04	159.4278
2010-03-05	156.4976
2010-03-08	156.6456
2010-03-09	158.0507
2010-03-10	156.1831
2010-03-11	156.3744
2010-03-12	155.4918
2010-03-15	156.4983
2010-03-16	155.964
2010-03-17	155.9017
2010-03-18	156.4413
2010-03-19	156.7927
2010-03-22	157.641
2010-03-23	157.2111
2010-03-24	155.2998
2010-03-25	153.9251
2010-03-26	154.0074
2010-03-29	153.4273
2010-03-30	152.9836
2010-03-31	151.7414
2010-04-01	150.7322
2010-04-06	151.3482
2010-04-07	152.0248
2010-04-08	152.8271
2010-04-09	151.9065
2010-04-12	151.4762
2010-04-13	151.9722
2010-04-14	151.1432
2010-04-15	151.7818
2010-04-16	153.6234
2010-04-19	153.9117
2010-04-20	152.2627
2010-04-21	152.3623
2010-04-22	153.001
2010-04-23	150.8616
2010-04-26	151.1368
2010-04-27	152.2962
2010-04-28	151.9778
2010-04-29	151.4431
2010-04-30	151.5591
2010-05-04	152.0471
2010-05-05	152.9734
2010-05-06	155.4577
2010-05-07	160.0539
2010-05-10	154.9978
2010-05-11	156.6597
2010-05-12	155.9504
2010-05-13	157.3822
2010-05-14	159.2265
2010-05-17	158.9103
2010-05-18	158.6314
2010-05-19	161.2135
2010-05-20	164.7953
2010-05-21	163.0067
2010-05-24	162.6902
2010-05-25	164.9795
2010-05-26	163.4204
2010-05-27	162.5226
2010-05-28	161.9717
2010-06-01	161.2672
2010-06-02	160.0412
2010-06-03	159.6527
2010-06-04	161.4209
2010-06-07	162.454
2010-06-08	163.7123
2010-06-09	161.9753
2010-06-10	161.9586
2010-06-11	161.4558
2010-06-14	160.1527
2010-06-15	160.9881
2010-06-16	160.6145
2010-06-17	161.4848
2010-06-18	161.2275
2010-06-21	160.5997
2010-06-22	161.9744
2010-06-23	163.1946
2010-06-24	164.2221
2010-06-25	164.3425
2010-06-28	164.0477
2010-06-29	166.3967
2010-06-30	166.1744
2010-07-01	167.8677
2010-07-02	165.9079
2010-07-05	166.2438
2010-07-06	166.0929
2010-07-07	166.445
2010-07-08	163.6902
2010-07-09	164.0469
2010-07-12	164.1885
2010-07-13	164.5532
2010-07-14	163.4874
2010-07-15	164.643
2010-07-16	166.5573
2010-07-19	166.1322
2010-07-20	165.7396
2010-07-21	165.6298
2010-07-22	165.3287
2010-07-23	165.2436
2010-07-26	164.7274
2010-07-27	163.3563
2010-07-28	163.8044
2010-07-29	164.2386
2010-07-30	165.2647
2010-08-02	164.69
2010-08-03	165.7193
2010-08-04	165.217
2010-08-05	166.0201
2010-08-06	166.8374
2010-08-09	165.788
2010-08-10	166.6358
2010-08-11	168.6533
2010-08-12	167.6232
2010-08-13	167.1256
2010-08-16	168.6708
2010-08-17	168.1491
2010-08-18	168.5865
2010-08-19	169.1366
2010-08-20	168.7359
2010-08-23	169.9672
2010-08-24	172.3236
2010-08-25	171.3985
2010-08-26	170.624
2010-08-27	170.1242
2010-08-31	172.2872
2010-09-01	170.388
2010-09-02	170.8618
2010-09-03	170.5611
2010-09-06	170.6643
2010-09-07	172.4855
2010-09-08	171.8346
2010-09-09	172.115
2010-09-10	171.2894
2010-09-13	171.4446
2010-09-14	172.3994
2010-09-15	166.8738
2010-09-16	166.6047
2010-09-17	166.4912
2010-09-20	166.4901
2010-09-21	167.1031
2010-09-22	167.4656
2010-09-23	168.1783
2010-09-24	167.599
2010-09-27	167.6152
2010-09-28	167.927
2010-09-29	168.2655
2010-09-30	168.2576
2010-10-01	168.3344
2010-10-04	168.3454
2010-10-05	168.3012
2010-10-06	168.4279
2010-10-07	169.401
2010-10-08	170.3849
2010-10-11	170.0665
2010-10-12	170.9294
2010-10-13	170.2936
2010-10-14	170.5238
2010-10-15	170.9462
2010-10-18	171.5598
2010-10-19	171.3226
2010-10-20	172.2683
2010-10-21	171.5923
2010-10-22	171.5625
2010-10-25	172.9756
2010-10-26	171.9864
2010-10-27	171.7309
2010-10-28	172.593
2010-10-29	173.3338
2010-11-01	173.0339
2010-11-02	172.1189
2010-11-03	170.8268
2010-11-04	171.3553
2010-11-05	170.5528
2010-11-08	171.6231
2010-11-09	172.2445
2010-11-10	169.2396
2010-11-11	169.8681
2010-11-12	170.0261
2010-11-15	169.3122
2010-11-16	169.058
2010-11-17	169.5231
2010-11-18	168.0908
2010-11-19	168.3284
2010-11-22	168.4569
2010-11-23	170.2896
2010-11-24	169.5869
2010-11-25	169.2669
2010-11-26	169.2467
2010-11-29	169.1896
2010-11-30	170.6288
2010-12-01	169.4917
2010-12-02	169.5295
2010-12-03	170.9795
2010-12-06	171.4806
2010-12-07	170.243
2010-12-08	168.503
2010-12-09	169.2814
2010-12-10	169.0345
2010-12-13	168.7113
2010-12-14	169.0411
2010-12-15	168.4408
2010-12-16	168.4137
2010-12-17	169.1268
2010-12-20	170.2245
2010-12-21	169.9686
2010-12-22	170.6297
2010-12-23	171.5848
2010-12-24	171.6418
2010-12-29	173.2193
2010-12-30	173.1684
2010-12-31	173.7079
2011-01-04	172.386
2011-01-05	170.5951
2011-01-06	171.2483
2011-01-07	171.8932
2011-01-10	172.6286
2011-01-11	171.1793
2011-01-12	170.8016
2011-01-13	170.5009
2011-01-14	170.3893
2011-01-17	171.027
2011-01-18	170.4256
2011-01-19	171.3125
2011-01-20	169.9872
2011-01-21	169.7421
2011-01-24	169.6662
2011-01-25	170.023
2011-01-26	170.1272
2011-01-27	168.5789
2011-01-28	170.3867
2011-01-31	170.641
2011-02-01	171.0159
2011-02-02	170.6611
2011-02-03	171.0242
2011-02-04	171.0763
2011-02-07	170.2926
2011-02-08	170.8647
2011-02-09	169.4298
2011-02-10	168.501
2011-02-11	168.3861
2011-02-14	168.7284
2011-02-15	167.5005
2011-02-16	167.4616
2011-02-17	168.1482
2011-02-18	167.7708
2011-02-21	168.0053
2011-02-22	168.4031
2011-02-23	168.8734
2011-02-24	170.4342
2011-02-25	170.6265
2011-02-28	169.7969
2011-03-01	169.4402
2011-03-02	170.0077
2011-03-03	168.4142
2011-03-04	168.2348
2011-03-07	168.8421
2011-03-08	168.0439
2011-03-09	167.8549
2011-03-10	167.8336
2011-03-11	170.2166
2011-03-14	169.8837
2011-03-15	171.8088
2011-03-16	173.4636
2011-03-17	176.0659
2011-03-18	170.3043
2011-03-21	170.0776
2011-03-22	170.1017
2011-03-23	170.7131
2011-03-24	170.6178
2011-03-25	170.3058
2011-03-28	169.2777
2011-03-29	168.1454
2011-03-30	166.5247
2011-03-31	166.5208
2011-04-01	163.7443
2011-04-04	164.2222
2011-04-05	163.0255
2011-04-06	160.6716
2011-04-07	161.3035
2011-04-08	160.9951
2011-04-11	161.5882
2011-04-12	163.6831
2011-04-13	162.952
2011-04-14	164.504
2011-04-15	164.5715
2011-04-18	167.5427
2011-04-19	166.447
2011-04-20	165.563
2011-04-21	166.5938
2011-04-26	166.5433
2011-04-27	164.4223
2011-04-28	166.1493
2011-05-03	167.4084
2011-05-04	167.6848
2011-05-05	170.2882
2011-05-06	169.3091
2011-05-09	170.1634
2011-05-10	169.8342
2011-05-11	169.0801
2011-05-12	170.4562
2011-05-13	170.4326
2011-05-16	170.0868
2011-05-17	169.2534
2011-05-18	169.0462
2011-05-19	168.0364
2011-05-20	168.7732
2011-05-23	169.0929
2011-05-24	167.9551
2011-05-25	168.3436
2011-05-26	169.4855
2011-05-27	169.4468
2011-05-31	168.3662
2011-06-01	168.9923
2011-06-02	169.0013
2011-06-03	169.2354
2011-06-06	169.8501
2011-06-07	169.3072
2011-06-08	170.4664
2011-06-09	170.3552
2011-06-10	170.8516
2011-06-13	170.791
2011-06-14	169.6405
2011-06-15	170.2024
2011-06-16	170.8892
2011-06-17	171.4388
2011-06-20	171.0475
2011-06-21	170.9172
2011-06-22	170.8458
2011-06-23	171.1572
2011-06-24	171.3867
2011-06-27	169.9558
2011-06-28	169.8071
2011-06-29	169.3616
2011-06-30	169.1457
2011-07-01	169.0065
2011-07-04	169.0025
2011-07-05	168.6398
2011-07-06	169.6451
2011-07-07	168.627
2011-07-08	170.258
2011-07-11	172.0725
2011-07-12	174.0113
2011-07-13	174.009
2011-07-14	173.6179
2011-07-15	174.0713
2011-07-18	174.4979
2011-07-19	174.0011
2011-07-20	174.1095
2011-07-21	173.9739
2011-07-22	174.4042
2011-07-25	174.3591
2011-07-26	174.3539
2011-07-27	175.0288
2011-07-28	175.7078
2011-07-29	176.706
2011-08-01	178.8769
2011-08-02	177.5021
2011-08-03	177.796
2011-08-04	173.7056
2011-08-05	174.7793
2011-08-08	176.7854
2011-08-09	177.5294
2011-08-10	179.5042
2011-08-11	178.6222
2011-08-12	178.8546
2011-08-15	177.9709
2011-08-16	178.0988
2011-08-17	178.094
2011-08-18	178.8445
2011-08-19	179.0348
2011-08-22	178.0632
2011-08-23	178.5985
2011-08-24	178.0766
2011-08-25	176.7429
2011-08-26	178.2024
2011-08-30	178.1016
2011-08-31	178.7519
2011-09-01	178.1744
2011-09-02	178.7456
2011-09-05	178.8577
2011-09-06	179.2808
2011-09-07	178.7994
2011-09-08	178.7483
2011-09-09	179.3771
2011-09-12	181.7288
2011-09-13	181.748
2011-09-14	182.2426
2011-09-15	181.3722
2011-09-16	181.22
2011-09-19	183.3427
2011-09-20	182.6669
2011-09-21	183.0806
2011-09-22	184.9488
2011-09-23	184.7529
2011-09-26	184.6778
2011-09-27	182.8835
2011-09-28	183.7514
2011-09-29	182.554
2011-09-30	183.2316
2011-10-03	185.0534
2011-10-04	185.1549
2011-10-05	184.2626
2011-10-06	184.4424
2011-10-07	183.5371
2011-10-10	182.7234
2011-10-11	182.9635
2011-10-12	180.4419
2011-10-13	182.1876
2011-10-14	180.0409
2011-10-17	182.0352
2011-10-18	182.4665
2011-10-19	181.6542
2011-10-20	182.0501
2011-10-21	182.5791
2011-10-24	182.6358
2011-10-25	183.414
2011-10-26	183.2919
2011-10-27	181.8458
2011-10-28	181.7711
2011-10-31	177.6624
2011-11-01	178.6057
2011-11-02	178.5161
2011-11-03	178.9092
2011-11-04	178.3864
2011-11-07	178.8079
2011-11-08	179.1969
2011-11-09	180.3679
2011-11-10	180.9535
2011-11-11	181.0858
2011-11-14	182.0654
2011-11-15	182.6994
2011-11-16	182.6911
2011-11-17	182.7028
2011-11-18	182.8969
2011-11-21	183.2685
2011-11-22	182.8974
2011-11-23	182.7738
2011-11-24	183.8048
2011-11-25	182.7456
2011-11-28	181.1275
2011-11-29	181.8216
2011-11-30	181.2978
2011-12-01	181.1153
2011-12-02	180.7888
2011-12-05	180.8346
2011-12-06	181.519
2011-12-07	181.4823
2011-12-08	182.3976
2011-12-09	181.9185
2011-12-12	182.2744
2011-12-13	182.9122
2011-12-14	183.1587
2011-12-15	183.1239
2011-12-16	183.4074
2011-12-19	182.9997
2011-12-20	182.7742
2011-12-21	182.6021
2011-12-22	182.1882
2011-12-23	182.2494
2011-12-28	183.2765
2011-12-29	183.9926
2011-12-30	184.5859
2012-01-03	185.2701
2012-01-04	186.0509
2012-01-05	185.9221
2012-01-06	186.332
2012-01-09	186.8375
2012-01-10	186.648
2012-01-11	186.9253
2012-01-12	186.7958
2012-01-13	186.9837
2012-01-16	187.5299
2012-01-17	186.8549
2012-01-18	186.445
2012-01-19	185.286
2012-01-20	185.0055
2012-01-23	184.5141
2012-01-24	183.2319
2012-01-25	182.1005
2012-01-26	183.1218
2012-01-27	184.6823
2012-01-30	185.6085
2012-01-31	185.9568
2012-02-01	185.5778
2012-02-02	185.6694
2012-02-03	184.8409
2012-02-06	185.078
2012-02-07	183.5396
2012-02-08	183.4339
2012-02-09	182.1671
2012-02-10	182.1347
2012-02-13	182.4427
2012-02-14	180.6258
2012-02-15	181.0853
2012-02-16	180.0306
2012-02-17	178.2007
2012-02-20	177.3553
2012-02-21	176.8532
2012-02-22	175.838
2012-02-23	175.751
2012-02-24	173.8939
2012-02-27	174.6997
2012-02-28	174.3947
2012-02-29	173.4645
2012-03-01	173.6645
2012-03-02	173.1496
2012-03-05	173.359
2012-03-06	175.5467
2012-03-07	175.3273
2012-03-08	173.268
2012-03-09	172.0261
2012-03-12	172.3392
2012-03-13	171.3909
2012-03-14	169.6188
2012-03-15	170.3912
2012-03-16	169.6718
2012-03-19	169.3604
2012-03-20	168.9083
2012-03-21	169.049
2012-03-22	171.4376
2012-03-23	171.3724
2012-03-26	169.9979
2012-03-27	169.3535
2012-03-28	170.1425
2012-03-29	171.5002
2012-03-30	171.164
2012-04-02	171.6872
2012-04-03	171.0741
2012-04-04	171.796
2012-04-05	172.2085
2012-04-10	175.341
2012-04-11	174.8807
2012-04-12	174.7622
2012-04-13	175.0833
2012-04-16	176.5554
2012-04-17	175.1586
2012-04-18	174.0312
2012-04-19	173.438
2012-04-20	172.9272
2012-04-23	174.5474
2012-04-24	173.9307
2012-04-25	173.4619
2012-04-26	174.5615
2012-04-27	175.0649
2012-04-30	176.5179
2012-05-01	175.8628
2012-05-02	176.2327
2012-05-03	175.8423
2012-05-04	177.1833
2012-05-08	178.0617
2012-05-09	178.9751
2012-05-10	177.8574
2012-05-11	178.1232
2012-05-14	178.8665
2012-05-15	178.5599
2012-05-16	178.3325
2012-05-17	180.4748
2012-05-18	181.0832
2012-05-21	180.6548
2012-05-22	179.3851
2012-05-23	181.9652
2012-05-24	181.5659
2012-05-25	181.5446
2012-05-28	181.5308
2012-05-29	181.5449
2012-05-30	183.7173
2012-05-31	185.2775
2012-06-01	186.0626
2012-06-06	182.9191
2012-06-07	181.2885
2012-06-08	181.8364
2012-06-11	181.939
2012-06-12	181.9713
2012-06-13	181.4961
2012-06-14	181.7562
2012-06-15	182.7441
2012-06-18	182.5352
2012-06-19	181.6827
2012-06-20	180.757
2012-06-21	179.2346
2012-06-22	179.2649
2012-06-25	181.5717
2012-06-26	181.908
2012-06-27	181.2807
2012-06-28	182.6025
2012-06-29	179.8731
2012-07-02	181.3869
2012-07-03	180.0368
2012-07-04	180.6752
2012-07-05	181.0692
2012-07-06	182.4748
2012-07-09	182.3308
2012-07-10	182.8774
2012-07-11	182.4214
2012-07-12	183.9004
2012-07-13	183.4718
2012-07-16	184.5504
2012-07-17	184.093
2012-07-18	184.0136
2012-07-19	184.503
2012-07-20	185.19
2012-07-23	186.0254
2012-07-24	186.6343
2012-07-25	186.4675
2012-07-26	185.1922
2012-07-27	183.8697
2012-07-30	185.5047
2012-07-31	185.3488
2012-08-01	185.1596
2012-08-02	186.0057
2012-08-03	184.058
2012-08-06	184.4916
2012-08-07	183.4382
2012-08-08	184.4493
2012-08-09	183.9161
2012-08-10	184.996
2012-08-13	184.5495
2012-08-14	183.5824
2012-08-15	183.5709
2012-08-16	182.2417
2012-08-17	182.0293
2012-08-20	182.1204
2012-08-21	181.3554
2012-08-22	181.7283
2012-08-23	183.0894
2012-08-24	182.8163
2012-08-28	182.8803
2012-08-29	182.6242
2012-08-30	183.2375
2012-08-31	183.158
2012-09-03	183.455
2012-09-04	183.2449
2012-09-05	183.2588
2012-09-06	181.5183
2012-09-07	182.6431
2012-09-10	182.1948
2012-09-11	182.9788
2012-09-12	182.5781
2012-09-13	183.5395
2012-09-14	180.1293
2012-09-17	179.0802
2012-09-18	179.9402
2012-09-19	180.7375
2012-09-20	181.3483
2012-09-21	181.3112
2012-09-24	182.3877
2012-09-25	182.0709
2012-09-26	183.0848
2012-09-27	183.0616
2012-09-28	182.8531
2012-10-01	182.0364
2012-10-02	182.0082
2012-10-03	181.1823
2012-10-04	180.7486
2012-10-05	179.8789
2012-10-08	181.6865
2012-10-09	181.9941
2012-10-10	181.6473
2012-10-11	180.9756
2012-10-12	181.1894
2012-10-15	180.4582
2012-10-16	179.7156
2012-10-17	179.5319
2012-10-18	178.5041
2012-10-19	178.6224
2012-10-22	177.5033
2012-10-23	178.1553
2012-10-24	177.9859
2012-10-25	177.1652
2012-10-26	178.7049
2012-10-29	178.3102
2012-10-30	178.4304
2012-10-31	177.7134
2012-11-01	177.2951
2012-11-02	176.9241
2012-11-05	178.0658
2012-11-06	177.7009
2012-11-07	178.8584
2012-11-08	179.1312
2012-11-09	180.1404
2012-11-12	180.2118
2012-11-13	180.1597
2012-11-14	178.3981
2012-11-15	176.151
2012-11-16	176.258
2012-11-19	175.8731
2012-11-20	174.6377
2012-11-21	173.1845
2012-11-22	172.4892
2012-11-23	172.4457
2012-11-26	172.9361
2012-11-27	172.8763
2012-11-28	173.8843
2012-11-29	172.8102
2012-11-30	172.0666
2012-12-03	172.1064
2012-12-04	172.9772
2012-12-05	172.1092
2012-12-06	172.2961
2012-12-07	172.5604
2012-12-10	172.5887
2012-12-11	172.1237
2012-12-12	170.7709
2012-12-13	169.1593
2012-12-14	169.3438
2012-12-17	168.5126
2012-12-18	167.8041
2012-12-19	167.0042
2012-12-20	166.8908
2012-12-21	167.8208
2012-12-24	166.9534
2012-12-27	164.1378
2012-12-28	163.8018
2012-12-31	163.77
2013-01-02	161.474
2013-01-03	162.7847
2013-01-04	160.8841
2013-01-07	161.1982
2013-01-08	162.475
2013-01-09	161.2738
2013-01-10	159.862
2013-01-11	157.7514
2013-01-14	157.413
2013-01-15	158.5808
2013-01-16	159.1503
2013-01-17	157.3028
2013-01-18	156.7869
2013-01-21	156.9431
2013-01-22	159.2291
2013-01-23	159.2654
2013-01-24	156.4597
2013-01-25	154.3667
2013-01-28	155.1165
2013-01-29	154.8914
2013-01-30	153.7862
2013-01-31	153.4061
2013-02-01	150.7402
2013-02-04	151.1237
2013-02-05	150.1546
2013-02-06	149.9069
2013-02-07	150.9905
2013-02-08	151.7081
2013-02-11	150.7092
2013-02-12	150.963
2013-02-13	150.4726
2013-02-14	151.4757
2013-02-15	150.2863
2013-02-18	150.0881
2013-02-19	150.8031
2013-02-20	150.6008
2013-02-21	152.5675
2013-02-22	152.2468
2013-02-25	151.2313
2013-02-26	155.2717
2013-02-27	155.2455
2013-02-28	154.2378
2013-03-01	152.783
2013-03-04	152.9335
2013-03-05	152.6896
2013-03-06	152.5535
2013-03-07	150.4111
2013-03-08	148.5269
2013-03-11	148.4848
2013-03-12	148.6417
2013-03-13	148.8289
2013-03-14	148.5194
2013-03-15	149.6471
2013-03-18	150.4097
2013-03-19	150.7868
2013-03-20	149.4885
2013-03-21	150.246
2013-03-22	150.8284
2013-03-25	151.5492
2013-03-26	151.8091
2013-03-27	151.8953
2013-03-28	152.1848
2013-04-02	153.0957
2013-04-03	154.0216
2013-04-04	148.4341
2013-04-05	146.4711
2013-04-08	143.959
2013-04-09	143.6004
2013-04-10	142.7156
2013-04-11	142.4247
2013-04-12	143.7664
2013-04-15	145.047
2013-04-16	145.2379
2013-04-17	145.8808
2013-04-18	144.7819
2013-04-19	143.3105
2013-04-22	143.4723
2013-04-23	143.4692
2013-04-24	143.5234
2013-04-25	143.1638
2013-04-26	145.6616
2013-04-29	144.6423
2013-04-30	145.3193
2013-05-01	145.4261
2013-05-02	144.9113
2013-05-03	143.3546
2013-05-07	143.3801
2013-05-08	143.3608
2013-05-09	142.973
2013-05-10	140.148
2013-05-13	140.1887
2013-05-14	139.9085
2013-05-15	139.8373
2013-05-16	140.2184
2013-05-17	139.3668
2013-05-20	139.893
2013-05-21	139.7946
2013-05-22	138.6045
2013-05-23	141.3157
2013-05-24	141.4892
2013-05-28	140.2879
2013-05-29	141.8027
2013-05-30	141.3092
2013-05-31	141.7196
2013-06-03	143.3013
2013-06-04	142.3488
2013-06-05	143.4865
2013-06-06	144.3318
2013-06-07	145.6706
2013-06-10	143.199
2013-06-11	146.2267
2013-06-12	147.6474
2013-06-13	150.0539
2013-06-14	149.2728
2013-06-17	148.9862
2013-06-18	147.6627
2013-06-19	148.4312
2013-06-20	144.9841
2013-06-21	146.1455
2013-06-24	146.2129
2013-06-25	145.9949
2013-06-26	146.721
2013-06-27	145.2382
2013-06-28	144.1235
2013-07-01	143.328
2013-07-02	142.4604
2013-07-03	143.6268
2013-07-04	143.4871
2013-07-05	142.7327
2013-07-08	142.2998
2013-07-09	142.6866
2013-07-10	143.7365
2013-07-11	144.8155
2013-07-12	143.7807
2013-07-15	143.1601
2013-07-16	143.5767
2013-07-17	143.0556
2013-07-18	141.8186
2013-07-19	141.8737
2013-07-22	142.9127
2013-07-23	142.3512
2013-07-24	141.7309
2013-07-25	142.5432
2013-07-26	144.5242
2013-07-29	144.8299
2013-07-30	144.8338
2013-07-31	144.3681
2013-08-01	143.3292
2013-08-02	143.7804
2013-08-05	144.1728
2013-08-06	145.2575
2013-08-07	146.6874
2013-08-08	147.4142
2013-08-09	146.9229
2013-08-12	146.7274
2013-08-13	144.5962
2013-08-14	144.5956
2013-08-15	145.0167
2013-08-16	145.0198
2013-08-19	144.3248
2013-08-20	145.3433
2013-08-21	144.8008
2013-08-22	143.6253
2013-08-23	143.577
2013-08-27	145.56
2013-08-28	145.0287
2013-08-29	144.4071
2013-08-30	145.0509
2013-09-02	143.1411
2013-09-03	142.6384
2013-09-04	142.7489
2013-09-05	142.3965
2013-09-06	143.7431
2013-09-09	142.3487
2013-09-10	141.0722
2013-09-11	141.491
2013-09-12	142.6925
2013-09-13	142.5449
2013-09-16	142.9115
2013-09-17	142.1269
2013-09-18	142.6848
2013-09-19	141.0269
2013-09-20	141.0574
2013-09-23	142.4022
2013-09-24	142.4934
2013-09-25	142.3831
2013-09-26	142.1289
2013-09-27	142.8704
2013-09-30	143.0058
2013-10-01	143.0727
2013-10-02	144.0622
2013-10-03	143.9053
2013-10-04	144.3165
2013-10-07	144.5444
2013-10-08	144.5697
2013-10-09	144.6672
2013-10-10	143.3389
2013-10-11	142.8638
2013-10-14	142.9692
2013-10-15	142.6251
2013-10-16	142.2752
2013-10-17	143.0415
2013-10-18	142.9201
2013-10-21	142.4505
2013-10-22	142.0562
2013-10-23	143.3608
2013-10-24	143.2054
2013-10-25	143.2862
2013-10-28	142.8063
2013-10-29	142.3827
2013-10-30	142.2798
2013-10-31	142.97
2013-11-01	142.5083
2013-11-04	142.6197
2013-11-05	142.779
2013-11-06	142.3921
2013-11-07	142.3973
2013-11-08	142.5706
2013-11-11	142.1362
2013-11-12	141.668
2013-11-13	141.967
2013-11-14	140.9503
2013-11-15	140.3758
2013-11-18	140.5009
2013-11-19	140.2781
2013-11-20	140.84
2013-11-21	139.3823
2013-11-22	138.8804
2013-11-25	138.3565
2013-11-26	138.5559
2013-11-27	137.5329
2013-11-28	137.2491
2013-11-29	136.9664
2013-12-02	136.3873
2013-12-03	136.9275
2013-12-04	136.8403
2013-12-05	137.2971
2013-12-06	136.3059
2013-12-09	135.6419
2013-12-10	135.7236
2013-12-11	136.2712
2013-12-12	135.7485
2013-12-13	135.6619
2013-12-16	135.7173
2013-12-17	136.2415
2013-12-18	135.4111
2013-12-19	134.4554
2013-12-20	134.6093
2013-12-23	134.56
2013-12-24	134.296
2013-12-27	133.0548
2013-12-30	132.8057
2013-12-31	133.0097
2014-01-02	133.3708
2014-01-03	134.205
2014-01-06	134.0852
2014-01-07	134.0978
2014-01-08	133.8879
2014-01-09	134.031
2014-01-10	134.5303
2014-01-13	135.6248
2014-01-14	135.1697
2014-01-15	134.4475
2014-01-16	134.751
2014-01-17	134.8132
2014-01-20	135.1064
2014-01-21	134.841
2014-01-22	134.7682
2014-01-23	135.1451
2014-01-24	136.9082
2014-01-27	136.793
2014-01-28	136.3913
2014-01-29	137.1923
2014-01-30	136.9129
2014-01-31	138.1972
2014-02-03	139.0787
2014-02-04	138.9135
2014-02-05	139.1185
2014-02-06	137.9205
2014-02-07	137.3158
2014-02-10	137.4937
2014-02-11	136.8251
2014-02-12	136.8342
2014-02-13	137.0636
2014-02-14	137.3161
2014-02-17	137.2344
2014-02-18	136.465
2014-02-19	136.6784
2014-02-20	136.7582
2014-02-21	136.1801
2014-02-24	136.5096
2014-02-25	136.8241
2014-02-26	136.9565
2014-02-27	137.1492
2014-02-28	136.6445
2014-03-03	137.6547
2014-03-04	136.8604
2014-03-05	136.5323
2014-03-06	135.1524
2014-03-07	134.8016
2014-03-10	134.9362
2014-03-11	135.0116
2014-03-12	135.5165
2014-03-13	136.1662
2014-03-14	137.1088
2014-03-17	136.83
2014-03-18	137.2791
2014-03-19	137.0582
2014-03-20	136.4672
2014-03-21	136.4973
2014-03-24	136.6816
2014-03-25	136.555
2014-03-26	136.48
2014-03-27	136.7993
2014-03-28	135.6995
2014-03-31	135.4756
2014-04-01	134.6889
2014-04-02	134.6028
2014-04-03	134.6028
2014-04-04	135.04
2014-04-07	135.4557
2014-04-08	136.5154
2014-04-09	136.7473
2014-04-10	136.979
2014-04-11	136.8589
2014-04-14	136.795
2014-04-15	137.0662
2014-04-16	136.2898
2014-04-17	136.2018
2014-04-22	135.8888
2014-04-23	136.1116
2014-04-24	136.3171
2014-04-25	136.5329
2014-04-28	135.7598
2014-04-29	135.8667
2014-04-30	136.2037
2014-05-01	136.0216
2014-05-02	136.0502
2014-05-06	136.642
2014-05-07	136.5009
2014-05-08	136.813
2014-05-09	137.1265
2014-05-12	136.5769
2014-05-13	136.5853
2014-05-14	137.1866
2014-05-15	137.4678
2014-05-16	137.6363
2014-05-19	137.9887
2014-05-20	137.8414
2014-05-21	137.7694
2014-05-22	137.544
2014-05-23	137.4382
2014-05-27	137.1789
2014-05-28	137.7216
2014-05-29	137.9197
2014-05-30	137.542
2014-06-02	137.1261
2014-06-03	136.7552
2014-06-04	136.4559
2014-06-05	136.697
2014-06-06	136.4432
2014-06-09	136.6073
2014-06-10	136.9806
2014-06-11	137.648
2014-06-12	137.6641
2014-06-13	137.3142
2014-06-16	137.3941
2014-06-17	137.1464
2014-06-18	137.1212
2014-06-19	137.2809
2014-06-20	137.0347
2014-06-23	137.2957
2014-06-24	136.99
2014-06-25	137.2924
2014-06-26	137.7748
2014-06-27	137.8165
2014-06-30	137.6667
2014-07-01	137.3674
2014-07-02	137.1432
2014-07-03	136.7739
2014-07-04	137.0058
2014-07-07	137.286
2014-07-08	137.6321
2014-07-09	137.3208
2014-07-10	138.0145
2014-07-11	138.0405
2014-07-14	137.5888
2014-07-15	137.6071
2014-07-16	137.7731
2014-07-17	138.0199
2014-07-18	138.2789
2014-07-21	138.3295
2014-07-22	138.2756
2014-07-23	138.2461
2014-07-24	137.9502
2014-07-25	138.0219
2014-07-28	138.0461
2014-07-29	137.719
2014-07-30	137.0304
2014-07-31	136.9979
2014-08-01	137.3155
2014-08-04	137.3938
2014-08-05	137.0456
2014-08-06	137.73
2014-08-07	137.9945
2014-08-08	138.2872
2014-08-11	137.9858
2014-08-12	137.9743
2014-08-13	137.6969
2014-08-14	137.5703
2014-08-15	137.687
2014-08-18	137.4676
2014-08-19	137.3323
2014-08-20	136.7861
2014-08-21	136.2008
2014-08-22	136.004
2014-08-26	136.1872
2014-08-27	136.2818
2014-08-28	136.6001
2014-08-29	136.4231
2014-09-01	136.074
2014-09-02	135.0764
2014-09-03	135.3031
2014-09-04	135.6545
2014-09-05	136.0525
2014-09-08	135.5551
2014-09-09	134.7049
2014-09-10	134.1175
2014-09-11	133.8396
2014-09-12	133.2199
2014-09-15	133.371
2014-09-16	133.4301
2014-09-17	132.9007
2014-09-18	131.563
2014-09-19	131.4986
2014-09-22	131.5633
2014-09-23	131.6008
2014-09-24	131.9243
2014-09-25	132.2433
2014-09-26	131.9338
2014-09-29	131.8049
2014-09-30	131.5719
2014-10-01	131.8643
2014-10-02	132.9946
2014-10-03	132.1503
2014-10-06	132.5699
2014-10-07	133.3443
2014-10-08	133.2144
2014-10-09	133.4623
2014-10-10	133.9116
2014-10-13	134.3785
2014-10-14	134.9086
2014-10-15	135.6575
2014-10-16	135.6658
2014-10-17	134.9385
2014-10-20	134.584
2014-10-21	134.973
2014-10-22	134.6053
2014-10-23	133.5668
2014-10-24	133.4086
2014-10-27	133.8215
2014-10-28	133.2836
2014-10-29	133.0802
2014-10-30	132.6447
2014-10-31	129.3362
2014-11-03	127.16
2014-11-04	127.8836
2014-11-05	126.831
2014-11-06	126.831
2014-11-07	126.6425
2014-11-10	126.8438
2014-11-11	125.6365
2014-11-12	126.1649
2014-11-13	125.5314
2014-11-14	124.7997
2014-11-17	124.9269
2014-11-18	124.4694
2014-11-19	123.3445
2014-11-20	122.8518
2014-11-21	123.8472
2014-11-24	122.9274
2014-11-25	123.3311
2014-11-26	123.4664
2014-11-27	123.4063
2014-11-28	122.6273
2014-12-01	122.9386
2014-12-02	122.4233
2014-12-03	122.1318
2014-12-04	121.672
2014-12-05	120.5612
2014-12-08	121.0686
2014-12-09	122.5272
2014-12-10	122.7988
2014-12-11	122.266
2014-12-12	122.9438
2014-12-15	123.3451
2014-12-16	124.246
2014-12-17	124.4789
2014-12-18	123.3455
2014-12-19	122.7888
2014-12-22	122.338
2014-12-23	121.8857
2014-12-24	122.0678
2014-12-29	121.989
2014-12-30	123.1993
2014-12-31	123.2503
2015-01-02	123.0039
2015-01-05	124.0715
2015-01-06	125.0792
2015-01-07	124.8369
2015-01-08	124.589
2015-01-09	125.2498
2015-01-12	125.6037
2015-01-13	125.8582
2015-01-14	127.549
2015-01-15	127.8801
2015-01-16	127.2342
2015-01-19	126.9374
2015-01-20	126.323
2015-01-21	126.9801
2015-01-22	127.4327
2015-01-23	128.2729
2015-01-26	127.7004
2015-01-27	128.0763
2015-01-28	128.0851
2015-01-29	127.9347
2015-01-30	128.869
2015-02-02	128.8351
2015-02-03	128.1128
2015-02-04	128.1505
2015-02-05	128.1005
2015-02-06	126.7823
2015-02-09	127.2789
2015-02-10	126.5792
2015-02-11	125.573
2015-02-12	126.7225
2015-02-13	126.8855
2015-02-16	127.084
2015-02-17	126.5631
2015-02-18	126.5131
2015-02-19	126.6141
2015-02-20	126.9736
2015-02-23	126.8669
2015-02-24	126.6112
2015-02-25	126.8092
2015-02-26	126.8578
2015-02-27	126.612
2015-03-02	126.1628
2015-03-03	126.7316
2015-03-04	127.1482
2015-03-05	126.8045
2015-03-06	126.6047
2015-03-09	126.6287
2015-03-10	127.2043
2015-03-11	127.5585
2015-03-12	127.5727
2015-03-13	128.2048
2015-03-16	127.8197
2015-03-17	127.7838
2015-03-18	128.0484
2015-03-19	128.0717
2015-03-20	127.8499
2015-03-23	127.7884
2015-03-24	127.6831
2015-03-25	127.9482
2015-03-26	128.6437
2015-03-27	128.633
2015-03-30	128.1074
2015-03-31	128.5009
2015-04-01	128.7396
2015-04-02	128.1298
2015-04-07	127.5432
2015-04-08	128.1414
2015-04-09	128.3472
2015-04-10	128.7654
2015-04-13	128.83
2015-04-14	129.4651
2015-04-15	129.6311
2015-04-16	129.0149
2015-04-17	128.961
2015-04-20	128.8696
2015-04-21	128.6216
2015-04-22	128.3591
2015-04-23	128.168
2015-04-24	128.567
2015-04-27	128.2681
2015-04-28	128.0865
2015-04-29	127.1777
2015-04-30	126.3836
2015-05-01	125.9862
2015-05-05	126.1011
2015-05-06	126.0453
2015-05-07	126.4018
2015-05-08	126.134
2015-05-11	126.1641
2015-05-12	125.7471
2015-05-13	126.0966
2015-05-14	125.8355
2015-05-15	125.5772
2015-05-18	125.3903
2015-05-19	125.5679
2015-05-20	125.0833
2015-05-21	125.0069
2015-05-22	125.1919
2015-05-26	124.1653
2015-05-27	123.6013
2015-05-28	123.0323
2015-05-29	123.0664
2015-06-01	122.9175
2015-06-02	122.3314
2015-06-03	121.8215
2015-06-04	121.4133
2015-06-05	121.0436
2015-06-08	120.9383
2015-06-09	121.6532
2015-06-10	122.9876
2015-06-11	122.2829
2015-06-12	122.4532
2015-06-15	122.3475
2015-06-16	122.4044
2015-06-17	121.6004
2015-06-18	122.0655
2015-06-19	122.5874
2015-06-22	121.9241
2015-06-23	122.1166
2015-06-24	121.7332
2015-06-25	122.2959
2015-06-26	122.2852
2015-06-29	123.478
2015-06-30	123.8775
2015-07-01	123.5022
2015-07-02	123.4469
2015-07-03	123.8632
2015-07-06	124.0338
2015-07-07	125.1946
2015-07-08	125.9249
2015-07-09	125.6963
2015-07-10	123.7623
2015-07-13	123.5989
2015-07-14	123.603
2015-07-15	123.3079
2015-07-16	123.4239
2015-07-17	123.7075
2015-07-20	123.422
2015-07-21	123.5278
2015-07-22	123.5158
2015-07-23	123.2723
2015-07-24	123.6872
2015-07-27	123.7385
2015-07-28	123.4797
2015-07-29	123.2563
2015-07-30	123.1942
2015-07-31	123.1358
2015-08-03	123.4172
2015-08-04	123.4823
2015-08-05	122.8126
2015-08-06	123.0092
2015-08-07	123.2997
2015-08-10	122.9029
2015-08-11	122.3755
2015-08-12	122.693
2015-08-13	122.4069
2015-08-14	122.5726
2015-08-17	122.6536
2015-08-18	122.7134
2015-08-19	122.8098
2015-08-20	122.9171
2015-08-21	123.65
2015-08-24	126.546
2015-08-25	125.9995
2015-08-26	126.9599
2015-08-27	126.0681
2015-08-28	125.756
2015-09-01	126.8333
2015-09-02	126.6777
2015-09-03	127.0607
2015-09-04	128.282
2015-09-07	127.8972
2015-09-08	127.2938
2015-09-09	126.037
2015-09-10	125.9818
2015-09-11	126.0085
2015-09-14	126.4766
2015-09-15	126.4969
2015-09-16	125.9002
2015-09-17	125.452
2015-09-18	126.1013
2015-09-21	126.3015
2015-09-22	127.1582
2015-09-23	126.7119
2015-09-24	127.4321
2015-09-25	126.3478
2015-09-28	127.2251
2015-09-29	127.1376
2015-09-30	127.4733
2015-10-01	127.4092
2015-10-02	127.5511
2015-10-05	126.6136
2015-10-06	126.4732
2015-10-07	126.6179
2015-10-08	126.6637
2015-10-09	125.7813
2015-10-12	126.0854
2015-10-13	126.264
2015-10-14	126.5634
2015-10-15	127.4513
2015-10-16	126.7915
2015-10-19	126.7723
2015-10-20	126.1888
2015-10-21	126.177
2015-10-22	126.5185
2015-10-23	126.2243
2015-10-26	126.4438
2015-10-27	127.1397
2015-10-28	126.7667
2015-10-29	126.6315
2015-10-30	126.6283
2015-11-02	126.7133
2015-11-03	126.5493
2015-11-04	126.4709
2015-11-05	126.5748
2015-11-06	125.5902
2015-11-09	125.3986
2015-11-10	125.6465
2015-11-11	125.789
2015-11-12	125.685
2015-11-13	125.9415
2015-11-16	125.7159
2015-11-17	125.5726
2015-11-18	125.468
2015-11-19	125.7784
2015-11-20	126.1562
2015-11-23	126.2578
2015-11-24	126.679
2015-11-25	126.4272
2015-11-26	126.6306
2015-11-27	126.5957
2015-11-30	126.1416
2015-12-01	126.389
2015-12-02	125.9779
2015-12-03	125.1185
2015-12-04	124.947
2015-12-07	125.0349
2015-12-08	125.376
2015-12-09	125.7664
2015-12-10	126.449
2015-12-11	126.7991
2015-12-14	127.016
2015-12-15	126.4375
2015-12-16	126.3076
2015-12-17	125.965
2015-12-18	127.0911
2015-12-21	127.2661
2015-12-22	127.2788
2015-12-23	127.4876
2015-12-24	127.8098
2015-12-29	127.9196
2015-12-30	127.8018
2015-12-31	128.0753
2016-01-04	129.7703
2016-01-05	130.3297
2016-01-06	130.8694
2016-01-07	131.1836
2016-01-08	131.3516
2016-01-11	131.9642
2016-01-12	131.549
2016-01-13	130.9857
2016-01-14	131.3845
2016-01-15	132.393
2016-01-18	132.1739
2016-01-19	131.6613
2016-01-20	133.535
2016-01-21	132.5042
2016-01-22	130.9182
2016-01-25	130.881
2016-01-26	130.9296
2016-01-27	130.511
2016-01-28	130.2433
2016-01-29	128.2667
2016-02-01	127.874
2016-02-02	128.7136
2016-02-03	130.3703
2016-02-04	130.7341
2016-02-05	131.1501
2016-02-08	132.8583
2016-02-09	133.0875
2016-02-10	133.878
2016-02-11	136.3814
2016-02-12	135.7308
2016-02-15	133.998
2016-02-16	134.9325
2016-02-17	134.3675
2016-02-18	135.1827
2016-02-19	136.3153
2016-02-22	136.371
2016-02-23	137.5394
2016-02-24	138.8652
2016-02-25	136.7956
2016-02-26	135.8077
2016-02-29	137.266
2016-03-01	136.4128
2016-03-02	136.0258
2016-03-03	135.8502
2016-03-04	135.2346
2016-03-07	135.6443
2016-03-08	136.6884
2016-03-09	136.2681
2016-03-10	135.1168
2016-03-11	134.7669
2016-03-14	134.9404
2016-03-15	135.9316
2016-03-16	135.1433
2016-03-17	136.5836
2016-03-18	136.5599
2016-03-21	136.4993
2016-03-22	136.5169
2016-03-23	135.8849
2016-03-24	135.9506
2016-03-29	134.7895
2016-03-30	135.0086
2016-03-31	134.9297
2016-04-01	135.3462
2016-04-04	136.5225
2016-04-05	137.6657
2016-04-06	138.3133
2016-04-07	140.9399
2016-04-08	140.0861
2016-04-11	140.5381
2016-04-12	139.8242
2016-04-13	139.322
2016-04-14	139.5366
2016-04-15	139.9876
2016-04-18	139.7925
2016-04-19	138.6398
2016-04-20	138.9304
2016-04-21	138.9105
2016-04-22	136.5648
2016-04-25	137.067
2016-04-26	136.5563
2016-04-27	136.4985
2016-04-28	139.7797
2016-04-29	141.1582
2016-05-03	142.1405
2016-05-04	141.462
2016-05-05	141.1834
2016-05-06	142.1961
2016-05-09	140.1539
2016-05-10	139.1622
2016-05-11	139.5141
2016-05-12	139.5017
2016-05-13	139.6233
2016-05-16	139.7811
2016-05-17	139.5645
2016-05-18	138.9144
2016-05-19	138.9764
2016-05-20	138.2793
2016-05-23	139.6664
2016-05-24	139.1541
2016-05-25	138.6269
2016-05-26	139.1984
2016-05-27	139.2497
2016-05-31	137.9536
2016-06-01	139.7308
2016-06-02	140.9194
2016-06-03	142.4105
2016-06-06	141.556
2016-06-07	141.5168
2016-06-08	142.0915
2016-06-09	142.6479
2016-06-10	142.3185
2016-06-13	143.1429
2016-06-14	144.1867
2016-06-15	144.1419
2016-06-16	147.4043
2016-06-17	146.1924
2016-06-20	145.2944
2016-06-21	145.4245
2016-06-22	145.1377
2016-06-23	143.3111
2016-06-24	150.3718
2016-06-27	152.1631
2016-06-28	150.0334
2016-06-29	149.8366
2016-06-30	149.7854
2016-07-01	149.7233
2016-07-04	149.8419
2016-07-05	151.7132
2016-07-06	153.1431
2016-07-07	153.119
2016-07-08	153.6666
2016-07-11	150.516
2016-07-12	147.4168
2016-07-13	147.571
2016-07-14	145.977
2016-07-15	145.6069
2016-07-18	145.5526
2016-07-19	145.2323
2016-07-20	144.7419
2016-07-21	145.3166
2016-07-22	145.6546
2016-07-25	145.94
2016-07-26	147.9156
2016-07-27	146.5188
2016-07-28	147.1781
2016-07-29	149.8358
2016-08-01	150.1378
2016-08-02	151.8455
2016-08-03	151.6677
2016-08-04	152.1869
2016-08-05	151.4745
2016-08-08	150.5065
2016-08-09	151.2528
2016-08-10	151.8674
2016-08-11	151.6858
2016-08-12	152.3179
2016-08-15	152.127
2016-08-16	152.6096
2016-08-17	152.8163
2016-08-18	152.5819
2016-08-19	152.7058
2016-08-22	152.4089
2016-08-23	152.6069
2016-08-24	152.3
2016-08-25	152.2589
2016-08-26	152.2799
2016-08-30	149.7239
2016-08-31	148.7827
2016-09-01	148.7211
2016-09-02	147.5118
2016-09-05	148.6256
2016-09-06	149.6833
2016-09-07	150.6281
2016-09-08	150.4732
2016-09-09	149.3647
2016-09-12	150.4855
2016-09-13	150.1611
2016-09-14	149.5187
2016-09-15	149.802
2016-09-16	150.5168
2016-09-19	151.1094
2016-09-20	151.4041
2016-09-21	153.0573
2016-09-22	152.1455
2016-09-23	152.1843
2016-09-26	152.7838
2016-09-27	153.2668
2016-09-28	152.7569
2016-09-29	151.0757
2016-09-30	151.6012
2016-10-03	151.2864
2016-10-04	149.8063
2016-10-05	148.6994
2016-10-06	148.3991
2016-10-07	149.6965
2016-10-10	149.1282
2016-10-11	149.7281
2016-10-12	149.3479
2016-10-13	150.176
2016-10-14	148.8912
2016-10-17	149.427
2016-10-18	149.5041
2016-10-19	150.4238
2016-10-20	149.6747
2016-10-21	150.311
2016-10-24	149.5997
2016-10-25	149.2577
2016-10-26	149.1371
2016-10-27	148.4402
2016-10-28	147.909
2016-10-31	148.1514
2016-11-01	148.4272
2016-11-02	149.9156
2016-11-03	150.0143
2016-11-04	150.0438
2016-11-07	148.3538
2016-11-08	147.9416
2016-11-09	148.7397
2016-11-10	146.4083
2016-11-11	146.2715
2016-11-14	144.4487
2016-11-15	143.7878
2016-11-16	143.2074
2016-11-17	143.4363
2016-11-18	142.426
2016-11-21	141.6783
2016-11-22	141.4197
2016-11-23	139.6132
2016-11-24	139.1026
2016-11-25	139.1853
2016-11-28	140.1996
2016-11-29	139.1543
2016-11-30	138.0063
2016-12-01	137.2834
2016-12-02	137.7369
2016-12-05	136.7215
2016-12-06	137.1845
2016-12-07	137.6395
2016-12-08	137.4922
2016-12-09	136.6399
2016-12-12	135.9441
2016-12-13	135.9259
2016-12-14	136.1114
2016-12-15	133.5099
2016-12-16	133.753
2016-12-19	135.3273
2016-12-20	134.3037
2016-12-21	134.4177
2016-12-22	134.6505
2016-12-23	134.8944
2016-12-28	134.8586
2016-12-29	135.824
2016-12-30	134.8388
2017-01-03	134.3846
2017-01-04	134.8368
2017-01-05	136.0926
2017-01-06	135.1577
2017-01-09	135.3682
2017-01-10	136.3893
2017-01-11	135.681
2017-01-12	137.6899
2017-01-13	136.6837
2017-01-16	137.9462
2017-01-17	138.5891
2017-01-18	138.3404
2017-01-19	136.3499
2017-01-20	136.3453
2017-01-23	138.3677
2017-01-24	137.8782
2017-01-25	137.4099
2017-01-26	136.4239
2017-01-27	135.904
2017-01-30	137.4438
2017-01-31	138.3618
2017-02-01	137.4708
2017-02-02	138.6308
2017-02-03	138.7144
2017-02-06	139.0727
2017-02-07	139.4839
2017-02-08	139.9015
2017-02-09	138.5984
2017-02-10	138.0688
2017-02-13	137.7373
2017-02-14	137.3553
2017-02-15	137.0136
2017-02-16	138.1453
2017-02-17	139.0139
2017-02-20	138.6452
2017-02-21	138.3955
2017-02-22	138.7466
2017-02-23	139.3616
2017-02-24	139.818
2017-02-27	139.9934
2017-02-28	140.2225
2017-03-01	138.2261
2017-03-02	137.7762
2017-03-03	137.5955
2017-03-06	138.3068
2017-03-07	138.1577
2017-03-08	137.4934
2017-03-09	137.2355
2017-03-10	136.751
2017-03-13	137.0269
2017-03-14	137.1741
2017-03-15	137.1427
2017-03-16	138.471
2017-03-17	138.8792
2017-03-20	138.8921
2017-03-21	139.4405
2017-03-22	140.5515
2017-03-23	140.4941
2017-03-24	140.5614
2017-03-27	140.9127
2017-03-28	141.2486
2017-03-29	140.9112
2017-03-30	140.5071
2017-03-31	140.5753
2017-04-03	141.336
2017-04-04	141.9478
2017-04-05	141.1151
2017-04-06	141.5317
2017-04-07	141.9467
2017-04-10	141.4701
2017-04-11	143.0947
2017-04-12	143.3885
2017-04-13	143.7253
2017-04-18	143.8876
2017-04-19	143.4942
2017-04-20	142.9699
2017-04-21	143.4867
2017-04-24	141.6803
2017-04-25	140.1397
2017-04-26	139.454
2017-04-27	140.0124
2017-04-28	139.568
2017-05-02	138.671
2017-05-03	138.4148
2017-05-04	137.8243
2017-05-05	137.7123
2017-05-08	137.8369
2017-05-09	136.406
2017-05-10	136.5536
2017-05-11	137
2017-05-12	137.3248
2017-05-15	136.5917
2017-05-16	136.8783
2017-05-17	138.6707
2017-05-18	138.9809
2017-05-19	138.0887
2017-05-22	138.4469
2017-05-23	138.4732
2017-05-24	137.5083
2017-05-25	137.5949
2017-05-26	138.6048
2017-05-30	138.9406
2017-05-31	139.1456
2017-06-01	138.3876
2017-06-02	139.1375
2017-06-05	139.1973
2017-06-06	140.4888
2017-06-07	140.5485
2017-06-08	139.7333
2017-06-09	139.3095
2017-06-12	140.3757
2017-06-13	140.0479
2017-06-14	140.9878
2017-06-15	139.4649
2017-06-16	139.1148
2017-06-19	138.522
2017-06-20	138.3472
2017-06-21	138.3835
2017-06-22	138.5473
2017-06-23	138.4203
2017-06-26	138.1934
2017-06-27	136.8544
2017-06-28	136.4651
2017-06-29	135.5424
2017-06-30	135.9002
2017-07-03	135.0007
2017-07-04	135.256
2017-07-05	135.2152
2017-07-06	134.754
2017-07-07	134.1222
2017-07-10	133.8937
2017-07-11	133.5011
2017-07-12	135.0791
2017-07-13	134.6112
2017-07-14	135.2545
2017-07-17	134.9182
2017-07-18	135.6624
2017-07-19	136.0023
2017-07-20	135.515
2017-07-21	136.1965
2017-07-24	136.2024
2017-07-25	135.4992
2017-07-26	135.2009
2017-07-27	135.5252
2017-07-28	135.9681
2017-07-31	136.3162
2017-08-01	136.6596
2017-08-02	136.2703
2017-08-03	136.6425
2017-08-04	136.2075
2017-08-07	136.157
2017-08-08	136.5122
2017-08-09	137.4315
2017-08-10	138.204
2017-08-11	138.2909
2017-08-14	137.914
2017-08-15	136.922
2017-08-16	136.6384
2017-08-17	137.5436
2017-08-18	138.9211
2017-08-21	138.6438
2017-08-22	138.0406
2017-08-23	138.4293
2017-08-24	138.0362
2017-08-25	137.7878
2017-08-29	137.7765
2017-08-30	136.4193
2017-08-31	136.6835
2017-09-01	136.494
2017-09-04	137.206
2017-09-05	137.9147
2017-09-06	137.8394
2017-09-07	138.0172
2017-09-08	138.5526
2017-09-11	137.4809
2017-09-12	136.25
2017-09-13	135.6194
2017-09-14	135.5851
2017-09-15	134.6288
2017-09-18	134.0717
2017-09-19	134.1558
2017-09-20	134.0795
2017-09-21	133.2414
2017-09-22	133.6569
2017-09-25	134.2213
2017-09-26	134.1459
2017-09-27	133.9205
2017-09-28	133.5538
2017-09-29	133.6645
2017-10-02	133.8983
2017-10-03	133.7951
2017-10-04	133.7701
2017-10-05	134.1807
2017-10-06	134.0114
2017-10-09	134.0854
2017-10-10	134.4776
2017-10-11	134.1072
2017-10-12	134.0762
2017-10-13	134.4271
2017-10-16	134.8406
2017-10-17	134.4104
2017-10-18	133.5428
2017-10-19	133.7652
2017-10-20	133.0307
2017-10-23	132.9085
2017-10-24	132.6319
2017-10-25	132.7658
2017-10-26	132.9419
2017-10-27	133.5597
2017-10-30	134.0217
2017-10-31	133.4687
2017-11-01	133.1155
2017-11-02	133.2005
2017-11-03	132.9685
2017-11-06	133.1841
2017-11-07	133.3404
2017-11-08	133.7523
2017-11-09	133.5234
2017-11-10	133.7325
2017-11-13	133.609
2017-11-14	133.3744
2017-11-15	133.6487
2017-11-16	134.0372
2017-11-17	134.7201
2017-11-20	134.5951
2017-11-21	134.5951
2017-11-22	135.2968
2017-11-23	135.5194
2017-11-24	134.8162
2017-11-27	135.4652
2017-11-28	135.4385
2017-11-29	134.6834
2017-11-30	134.3636
2017-12-01	133.4939
2017-12-04	133.6452
2017-12-05	133.6537
2017-12-06	134.5156
2017-12-07	133.9774
2017-12-08	133.2311
2017-12-11	133.2433
2017-12-12	133.1308
2017-12-13	133.7095
2017-12-14	134.0891
2017-12-15	134.1958
2017-12-18	134.2704
2017-12-19	133.6083
2017-12-20	132.9116
2017-12-21	132.7953
2017-12-22	132.9038
2017-12-27	132.7672
2017-12-28	133.0208
2017-12-29	133.2012
2018-01-02	133.3353
2018-01-03	133.1781
2018-01-04	132.5022
2018-01-05	132.0371
2018-01-08	132.5599
2018-01-09	133.4429
2018-01-10	134.5226
2018-01-11	134.2209
2018-01-12	133.8605
2018-01-15	134.2671
2018-01-16	134.1732
2018-01-17	134.0584
2018-01-18	133.7497
2018-01-19	134.2247
2018-01-22	133.8284
2018-01-23	134.1791
2018-01-24	135.0533
2018-01-25	135.1147
2018-01-26	135.5828
2018-01-29	135.4131
2018-01-30	135.4256
2018-01-31	134.7115
2018-02-01	134.4336
2018-02-02	133.4643
2018-02-05	133.9926
2018-02-06	135.3652
2018-02-07	135.6521
2018-02-08	135.7395
2018-02-09	136.6228
2018-02-12	136.674
2018-02-13	137.6735
2018-02-14	138.2212
2018-02-15	138.6036
2018-02-16	139.0053
2018-02-19	138.6449
2018-02-20	138.1
2018-02-21	137.5921
2018-02-22	138.5841
2018-02-23	138.988
2018-02-26	138.6375
2018-02-27	138.084
2018-02-28	139.4572
2018-03-01	139.1476
2018-03-02	140.726
2018-03-05	140.1706
2018-03-06	139.5835
2018-03-07	139.6342
2018-03-08	139.8583
2018-03-09	138.6517
2018-03-12	139.1939
2018-03-13	138.7205
2018-03-14	139.4958
2018-03-15	139.8442
2018-03-16	140.0196
2018-03-19	140.0994
2018-03-20	139.5757
2018-03-21	139.643
2018-03-22	140.7382
2018-03-23	141.1677
2018-03-26	140.5386
2018-03-27	139.8052
2018-03-28	139.4959
2018-03-29	139.5533
2018-04-03	139.3418
2018-04-04	139.2163
2018-04-05	138.3619
2018-04-06	138.5944
2018-04-09	138.45
2018-04-10	138.0625
2018-04-11	138.5008
2018-04-12	138.0453
2018-04-13	137.6671
2018-04-16	137.8026
2018-04-17	138.051
2018-04-18	137.8917
2018-04-19	137.7891
2018-04-20	137.8879
2018-04-23	137.2669
2018-04-24	136.3873
2018-04-25	136.4448
2018-04-26	136.5964
2018-04-27	137.1045
2018-04-30	136.7498
2018-05-01	136.8917
2018-05-02	136.7381
2018-05-03	137.9298
2018-05-04	137.9468
2018-05-08	138.1363
2018-05-09	137.4453
2018-05-10	137.5073
2018-05-11	137.4309
2018-05-14	137.0969
2018-05-15	136.7405
2018-05-16	136.9398
2018-05-17	136.3013
2018-05-18	136.5679
2018-05-21	135.9893
2018-05-22	136.0884
2018-05-23	137.7976
2018-05-24	138.8468
2018-05-25	138.8649
2018-05-29	139.8641
2018-05-30	139.4911
2018-05-31	139.5727
2018-06-01	138.4627
2018-06-04	138.1547
2018-06-05	138.0759
2018-06-06	137.2738
2018-06-07	137.1653
2018-06-08	138.2319
2018-06-11	137.4011
2018-06-12	136.9849
2018-06-13	136.8817
2018-06-14	137.6235
2018-06-15	137.5987
2018-06-18	137.7153
2018-06-19	138.7953
2018-06-20	138.4233
2018-06-21	138.3564
2018-06-22	138.3421
2018-06-25	138.4217
2018-06-26	138.2762
2018-06-27	137.8997
2018-06-28	138.1568
2018-06-29	137.1861