Day	New Zealand Dollar
1975-01-02	0.7631
1975-01-03	0.7651
1975-01-06	0.7634
1975-01-07	0.7613
1975-01-08	0.7605
1975-01-09	0.7624
1975-01-10	0.7619
1975-01-13	0.7559
1975-01-14	0.7613
1975-01-15	0.7625
1975-01-16	0.761
1975-01-17	0.7613
1975-01-20	0.7613
1975-01-21	0.7596
1975-01-22	0.759
1975-01-23	0.7561
1975-01-24	0.7564
1975-01-27	0.7564
1975-01-28	0.7509
1975-01-29	0.7536
1975-01-30	0.7536
1975-01-31	0.7553
1975-02-03	0.7553
1975-02-04	0.7553
1975-02-05	0.7553
1975-02-06	0.7553
1975-02-07	0.7564
1975-02-10	0.7564
1975-02-11	0.7513
1975-02-12	0.7513
1975-02-13	0.7513
1975-02-14	0.7508
1975-02-17	0.7508
1975-02-18	0.7505
1975-02-19	0.7502
1975-02-20	0.7491
1975-02-21	0.7479
1975-02-24	0.7471
1975-02-25	0.7435
1975-02-26	0.7435
1975-02-27	0.7432
1975-02-28	0.7416
1975-03-03	0.7413
1975-03-04	0.7413
1975-03-05	0.7418
1975-03-06	0.7407
1975-03-07	0.7424
1975-03-10	0.7454
1975-03-11	0.746
1975-03-12	0.746
1975-03-13	0.7468
1975-03-14	0.7454
1975-03-17	0.7449
1975-03-18	0.7446
1975-03-19	0.7432
1975-03-20	0.7435
1975-03-21	0.7435
1975-03-24	0.7435
1975-03-25	0.7463
1975-03-26	0.7463
1975-03-27	0.7474
1975-04-01	0.7491
1975-04-02	0.7485
1975-04-03	0.7485
1975-04-04	0.7485
1975-04-07	0.7524
1975-04-08	0.7539
1975-04-09	0.7527
1975-04-10	0.7536
1975-04-11	0.7559
1975-04-14	0.7547
1975-04-15	0.7561
1975-04-16	0.7556
1975-04-17	0.7559
1975-04-18	0.7539
1975-04-21	0.7536
1975-04-22	0.7559
1975-04-23	0.7567
1975-04-24	0.7533
1975-04-25	0.7533
1975-04-28	0.7573
1975-04-29	0.7584
1975-04-30	0.7564
1975-05-01	0.757
1975-05-02	0.757
1975-05-05	0.7584
1975-05-06	0.757
1975-05-07	0.7579
1975-05-08	0.7576
1975-05-09	0.7564
1975-05-12	0.7605
1975-05-13	0.7619
1975-05-14	0.7605
1975-05-15	0.7605
1975-05-16	0.7605
1975-05-19	0.7622
1975-05-20	0.7613
1975-05-21	0.7616
1975-05-22	0.7593
1975-05-23	0.7573
1975-05-27	0.7576
1975-05-28	0.7634
1975-05-29	0.7634
1975-05-30	0.7596
1975-06-02	0.7596
1975-06-03	0.7596
1975-06-04	0.7584
1975-06-05	0.7593
1975-06-06	0.7584
1975-06-09	0.7599
1975-06-10	0.7599
1975-06-11	0.7613
1975-06-12	0.7651
1975-06-13	0.7639
1975-06-16	0.7639
1975-06-17	0.7639
1975-06-18	0.7654
1975-06-19	0.7657
1975-06-20	0.766
1975-06-23	0.766
1975-06-24	0.7669
1975-06-25	0.7695
1975-06-26	0.7698
1975-06-27	0.771
1975-06-30	0.7749
1975-07-01	0.7686
1975-07-02	0.7761
1975-07-03	0.7785
1975-07-04	0.7785
1975-07-07	0.7797
1975-07-08	0.7809
1975-07-09	0.78
1975-07-10	0.7785
1975-07-11	0.7797
1975-07-14	0.78
1975-07-15	0.7809
1975-07-16	0.7838
1975-07-17	0.7838
1975-07-18	0.7846
1975-07-21	0.7859
1975-07-22	0.7862
1975-07-23	0.7871
1975-07-24	0.7868
1975-07-25	0.7877
1975-07-28	0.7874
1975-07-29	0.7886
1975-07-30	0.7886
1975-07-31	0.7915
1975-08-01	0.7918
1975-08-04	0.7933
1975-08-05	0.7938
1975-08-06	0.7943
1975-08-07	0.7943
1975-08-08	0.8013
1975-08-11	0.943
1975-08-12	0.9434
1975-08-13	0.9434
1975-08-14	0.9421
1975-08-15	0.9421
1975-08-18	0.9421
1975-08-19	0.9416
1975-08-20	0.9394
1975-08-21	0.9398
1975-08-22	0.9407
1975-08-26	0.9425
1975-08-27	0.9412
1975-08-28	0.9412
1975-08-29	0.9416
1975-09-01	0.9416
1975-09-02	0.9434
1975-09-03	0.9416
1975-09-04	0.9416
1975-09-05	0.9425
1975-09-08	0.9416
1975-09-09	0.9412
1975-09-10	0.9416
1975-09-11	0.9416
1975-09-12	0.9421
1975-09-15	0.943
1975-09-16	0.9427
1975-09-17	0.9427
1975-09-18	0.9488
1975-09-19	0.9501
1975-09-22	0.9507
1975-09-23	0.9547
1975-09-24	0.9588
1975-09-25	0.9597
1975-09-26	0.9588
1975-09-29	0.9592
1975-09-30	0.9606
1975-10-01	0.9597
1975-10-02	0.9588
1975-10-03	0.9588
1975-10-06	0.9597
1975-10-07	0.9588
1975-10-08	0.9588
1975-10-09	0.9583
1975-10-10	0.9569
1975-10-13	0.9569
1975-10-14	0.9528
1975-10-15	0.956
1975-10-16	0.9542
1975-10-17	0.9542
1975-10-20	0.9542
1975-10-21	0.9533
1975-10-22	0.9521
1975-10-23	0.9497
1975-10-24	0.952
1975-10-27	0.9519
1975-10-28	0.951
1975-10-29	0.9515
1975-10-30	0.9515
1975-10-31	0.9497
1975-11-03	0.9479
1975-11-04	0.9479
1975-11-05	0.9501
1975-11-06	0.9517
1975-11-07	0.951
1975-11-10	0.9515
1975-11-11	0.9515
1975-11-12	0.9479
1975-11-13	0.9515
1975-11-14	0.9547
1975-11-17	0.9569
1975-11-18	0.9569
1975-11-19	0.9592
1975-11-20	0.9579
1975-11-21	0.9565
1975-11-24	0.9579
1975-11-25	0.9588
1975-11-26	0.9588
1975-11-27	0.9588
1975-11-28	0.9611
1975-12-01	0.962
1975-12-02	0.9629
1975-12-03	0.9634
1975-12-04	0.9624
1975-12-05	0.9619
1975-12-08	0.964
1975-12-09	0.964
1975-12-10	0.9642
1975-12-11	0.964
1975-12-12	0.9643
1975-12-15	0.9652
1975-12-16	0.9653
1975-12-17	0.9647
1975-12-18	0.9638
1975-12-19	0.964
1975-12-22	0.9641
1975-12-23	0.964
1975-12-24	0.9638
1975-12-29	0.9631
1975-12-30	0.9629
1975-12-31	0.9629
1976-01-02	0.9629
1976-01-05	0.9625
1976-01-06	0.9611
1976-01-07	0.9606
1976-01-08	0.9602
1976-01-09	0.9606
1976-01-12	0.9615
1976-01-13	0.9615
1976-01-14	0.9621
1976-01-15	0.9612
1976-01-16	0.9614
1976-01-19	0.9611
1976-01-20	0.9602
1976-01-21	0.9602
1976-01-22	0.962
1976-01-23	0.9619
1976-01-26	0.9615
1976-01-27	0.9614
1976-01-28	0.956
1976-01-29	0.9606
1976-01-30	0.9599
1976-02-02	0.9606
1976-02-03	0.9592
1976-02-04	0.9598
1976-02-05	0.9579
1976-02-06	0.9579
1976-02-09	0.9594
1976-02-10	0.9583
1976-02-11	0.9583
1976-02-12	0.9583
1976-02-13	0.9579
1976-02-16	0.9579
1976-02-17	0.9596
1976-02-18	0.9603
1976-02-19	0.9599
1976-02-20	0.96
1976-02-23	0.9597
1976-02-24	0.9598
1976-02-25	0.9597
1976-02-26	0.9592
1976-02-27	0.9592
1976-03-01	0.9602
1976-03-02	0.9602
1976-03-03	0.9602
1976-03-04	0.96
1976-03-05	0.9624
1976-03-08	0.9741
1976-03-09	0.9793
1976-03-10	0.9781
1976-03-11	0.9847
1976-03-12	0.9796
1976-03-15	0.9814
1976-03-16	0.9818
1976-03-17	0.9846
1976-03-18	0.9809
1976-03-19	0.9809
1976-03-22	0.9817
1976-03-23	0.9815
1976-03-24	0.9811
1976-03-25	0.9799
1976-03-26	0.9806
1976-03-29	0.9819
1976-03-30	0.9815
1976-03-31	0.9823
1976-04-01	0.9822
1976-04-02	0.9891
1976-04-05	0.9921
1976-04-06	0.9955
1976-04-07	0.995
1976-04-08	0.9946
1976-04-09	1.004
1976-04-12	1.0017
1976-04-13	0.9978
1976-04-14	0.9967
1976-04-15	0.9959
1976-04-20	0.9972
1976-04-21	0.9986
1976-04-22	1.0013
1976-04-23	1.0005
1976-04-26	1.0075
1976-04-27	1.006
1976-04-28	1.0086
1976-04-29	1.0025
1976-04-30	1.0005
1976-05-03	1.0006
1976-05-04	1.0041
1976-05-05	0.999
1976-05-06	1.0044
1976-05-07	0.9975
1976-05-10	1.0045
1976-05-11	1.0017
1976-05-12	1.0012
1976-05-13	1.0002
1976-05-14	1.003
1976-05-17	1.0079
1976-05-18	1.0106
1976-05-19	1.0091
1976-05-20	1.0101
1976-05-21	1.0076
1976-05-24	1.0149
1976-05-25	1.0091
1976-05-26	1.0137
1976-05-27	1.0176
1976-05-28	1.0178
1976-06-01	1.0209
1976-06-02	1.0246
1976-06-03	1.0316
1976-06-04	1.0364
1976-06-07	1.0364
1976-06-08	1.0173
1976-06-09	1.0178
1976-06-10	1.0173
1976-06-11	1.0175
1976-06-14	1.0178
1976-06-15	1.0191
1976-06-16	1.0156
1976-06-17	1.0171
1976-06-18	1.0158
1976-06-21	1.0169
1976-06-22	1.0168
1976-06-23	1.0172
1976-06-24	1.0157
1976-06-25	1.0147
1976-06-28	1.0153
1976-06-29	1.0142
1976-06-30	1.0128
1976-07-01	1.0115
1976-07-02	1.0101
1976-07-05	1.0101
1976-07-06	1.0081
1976-07-07	1.007
1976-07-08	1.0068
1976-07-09	1.0101
1976-07-12	1.0132
1976-07-13	1.0096
1976-07-14	1.006
1976-07-15	1.0117
1976-07-16	1.0106
1976-07-19	1.0122
1976-07-20	1.0136
1976-07-21	1.0116
1976-07-22	1.0106
1976-07-23	1.0118
1976-07-26	1.0116
1976-07-27	1.0118
1976-07-28	1.0105
1976-07-29	1
1976-07-30	1.003
1976-08-02	1.0049
1976-08-03	1.0037
1976-08-04	1.0032
1976-08-05	1.0017
1976-08-06	1.001
1976-08-09	1.0047
1976-08-10	1.0026
1976-08-11	1.0044
1976-08-12	1.0039
1976-08-13	1.0057
1976-08-16	1.0054
1976-08-17	1.0038
1976-08-18	1.0005
1976-08-19	1.0021
1976-08-20	1.0025
1976-08-23	1.0036
1976-08-24	1.0032
1976-08-25	1.0042
1976-08-26	1.0051
1976-08-27	1.001
1976-08-31	1.0031
1976-09-01	1.0024
1976-09-02	1.0037
1976-09-03	1
1976-09-06	1
1976-09-07	1.0038
1976-09-08	1.0038
1976-09-09	1.0033
1976-09-10	1.0015
1976-09-13	1.0072
1976-09-14	1.008
1976-09-15	1.0097
1976-09-16	1.0105
1976-09-17	1.006
1976-09-20	1.0105
1976-09-21	1.0125
1976-09-22	1.0166
1976-09-23	1.0152
1976-09-24	1.0121
1976-09-27	1.0191
1976-09-28	1.0274
1976-09-29	1.039
1976-09-30	1.03
1976-10-01	1.0371
1976-10-04	1.0371
1976-10-05	1.0241
1976-10-06	1.0293
1976-10-07	1.0277
1976-10-08	1.0251
1976-10-11	1.0251
1976-10-12	1.0315
1976-10-13	1.0304
1976-10-14	1.028
1976-10-15	1.0352
1976-10-18	1.0346
1976-10-19	1.0369
1976-10-20	1.0378
1976-10-21	1.037
1976-10-22	1.0331
1976-10-25	1.0477
1976-10-26	1.0455
1976-10-27	1.042
1976-10-28	1.0575
1976-10-29	1.0526
1976-11-01	1.0573
1976-11-02	1.0573
1976-11-03	1.055
1976-11-04	1.0483
1976-11-05	1.0395
1976-11-08	1.048
1976-11-09	1.0483
1976-11-10	1.0435
1976-11-11	1.0435
1976-11-12	1.0455
1976-11-15	1.0426
1976-11-16	1.0406
1976-11-17	1.0396
1976-11-18	1.0339
1976-11-19	1.0283
1976-11-22	1.0298
1976-11-23	1.0394
1976-11-24	1.0395
1976-11-25	1.0395
1976-11-26	1.0322
1976-11-29	1.105
1976-11-30	1.1095
1976-12-01	1.1112
1976-12-02	1.1068
1976-12-03	1.109
1976-12-06	1.1096
1976-12-07	1.1094
1976-12-08	1.1002
1976-12-09	1.1001
1976-12-10	1.1018
1976-12-13	1.1001
1976-12-14	1.0935
1976-12-15	1.0963
1976-12-16	1.0989
1976-12-17	1.0917
1976-12-20	1.0722
1976-12-21	1.0663
1976-12-22	1.0672
1976-12-23	1.0646
1976-12-24	1.0638
1976-12-29	1.0588
1976-12-30	1.0526
1976-12-31	1.0582
1977-01-04	1.0537
1977-01-05	1.054
1977-01-06	1.0541
1977-01-07	1.0526
1977-01-10	1.0561
1977-01-11	1.0549
1977-01-12	1.0549
1977-01-13	1.0531
1977-01-14	1.0537
1977-01-17	1.0576
1977-01-18	1.0567
1977-01-19	1.0562
1977-01-20	1.0547
1977-01-21	1.0515
1977-01-24	1.0555
1977-01-25	1.055
1977-01-26	1.0551
1977-01-27	1.0555
1977-01-28	1.0526
1977-01-31	1.0515
1977-02-01	1.055
1977-02-02	1.051
1977-02-03	1.0554
1977-02-04	1.0526
1977-02-07	1.0555
1977-02-08	1.0515
1977-02-09	1.0493
1977-02-10	1.0488
1977-02-11	1.0493
1977-02-14	1.0539
1977-02-15	1.051
1977-02-16	1.0482
1977-02-17	1.0488
1977-02-18	1.0488
1977-02-21	1.0488
1977-02-22	1.0485
1977-02-23	1.0482
1977-02-24	1.0488
1977-02-25	1.0482
1977-02-28	1.0471
1977-03-01	1.0471
1977-03-02	1.0471
1977-03-03	1.0471
1977-03-04	1.0466
1977-03-07	1.0466
1977-03-08	1.0455
1977-03-09	1.046
1977-03-10	1.046
1977-03-11	1.0466
1977-03-14	1.0455
1977-03-15	1.0471
1977-03-16	1.046
1977-03-17	1.046
1977-03-18	1.046
1977-03-21	1.0455
1977-03-22	1.0438
1977-03-23	1.0433
1977-03-24	1.0428
1977-03-25	1.0433
1977-03-28	1.0433
1977-03-29	1.0417
1977-03-30	1.0417
1977-03-31	1.0417
1977-04-01	1.0417
1977-04-04	1.0411
1977-04-05	1.04
1977-04-06	1.0395
1977-04-07	1.0395
1977-04-12	1.039
1977-04-13	1.0379
1977-04-14	1.0379
1977-04-15	1.0384
1977-04-18	1.0395
1977-04-19	1.04
1977-04-20	1.0417
1977-04-21	1.0406
1977-04-22	1.0422
1977-04-25	1.0417
1977-04-26	1.0417
1977-04-27	1.0417
1977-04-28	1.0411
1977-04-29	1.0422
1977-05-02	1.0417
1977-05-03	1.0417
1977-05-04	1.0417
1977-05-05	1.0406
1977-05-06	1.0406
1977-05-09	1.0411
1977-05-10	1.0417
1977-05-11	1.0417
1977-05-12	1.0417
1977-05-13	1.0422
1977-05-16	1.0422
1977-05-17	1.0422
1977-05-18	1.0422
1977-05-19	1.0422
1977-05-20	1.0417
1977-05-23	1.0417
1977-05-24	1.0417
1977-05-25	1.0417
1977-05-26	1.0411
1977-05-27	1.0417
1977-05-31	1.0417
1977-06-01	1.0411
1977-06-02	1.0417
1977-06-03	1.0411
1977-06-06	1.0411
1977-06-08	1.0406
1977-06-09	1.04
1977-06-10	1.039
1977-06-13	1.0384
1977-06-14	1.0379
1977-06-15	1.0384
1977-06-16	1.0384
1977-06-17	1.0384
1977-06-20	1.039
1977-06-21	1.0384
1977-06-22	1.0384
1977-06-23	1.0379
1977-06-24	1.0373
1977-06-27	1.0373
1977-06-28	1.0371
1977-06-29	1.0368
1977-06-30	1.0347
1977-07-01	1.0341
1977-07-04	1.0341
1977-07-05	1.032
1977-07-06	1.0309
1977-07-07	1.0315
1977-07-08	1.0309
1977-07-11	1.0299
1977-07-12	1.0288
1977-07-13	1.0293
1977-07-14	1.0293
1977-07-15	1.0299
1977-07-18	1.0299
1977-07-19	1.0288
1977-07-20	1.0285
1977-07-21	1.0283
1977-07-22	1.0288
1977-07-25	1.0288
1977-07-26	1.0281
1977-07-27	1.0251
1977-07-28	1.0251
1977-07-29	1.0267
1977-08-01	1.0299
1977-08-02	1.0283
1977-08-03	1.0309
1977-08-04	1.039
1977-08-05	1.0336
1977-08-08	1.0309
1977-08-09	1.032
1977-08-10	1.0325
1977-08-11	1.032
1977-08-12	1.0331
1977-08-15	1.0336
1977-08-16	1.0341
1977-08-17	1.0341
1977-08-18	1.0341
1977-08-19	1.0347
1977-08-22	1.0336
1977-08-23	1.0341
1977-08-24	1.0325
1977-08-25	1.0325
1977-08-26	1.0304
1977-08-30	1.0331
1977-08-31	1.0331
1977-09-01	1.0331
1977-09-02	1.0331
1977-09-05	1.0331
1977-09-06	1.0336
1977-09-07	1.0336
1977-09-08	1.0325
1977-09-09	1.0331
1977-09-12	1.0331
1977-09-13	1.0331
1977-09-14	1.0331
1977-09-15	1.0331
1977-09-16	1.0325
1977-09-19	1.0336
1977-09-20	1.0336
1977-09-21	1.0331
1977-09-22	1.0331
1977-09-23	1.0336
1977-09-26	1.0325
1977-09-27	1.0325
1977-09-28	1.0325
1977-09-29	1.0325
1977-09-30	1.0309
1977-10-03	1.0246
1977-10-04	1.0262
1977-10-05	1.0246
1977-10-06	1.0246
1977-10-07	1.0225
1977-10-10	1.0225
1977-10-11	1.023
1977-10-12	1.023
1977-10-13	1.0204
1977-10-14	1.0194
1977-10-17	1.0173
1977-10-18	1.0173
1977-10-19	1.0173
1977-10-20	1.0163
1977-10-21	1.0183
1977-10-24	1.0163
1977-10-25	1.0152
1977-10-26	1.0157
1977-10-27	1.0137
1977-10-28	1.0163
1977-10-31	1.005
1977-11-01	1.003
1977-11-02	1.0045
1977-11-03	1.0101
1977-11-04	1.0121
1977-11-07	1.0116
1977-11-08	1.0116
1977-11-09	1.003
1977-11-10	1.007
1977-11-11	1.007
1977-11-14	1.0081
1977-11-15	1.0076
1977-11-16	1.0081
1977-11-17	1.0086
1977-11-18	1.0065
1977-11-21	1.003
1977-11-22	1.006
1977-11-23	1.0025
1977-11-24	1.0025
1977-11-25	1.0025
1977-11-28	1.002
1977-11-29	1.0045
1977-11-30	1.0055
1977-12-01	1.0045
1977-12-02	1.003
1977-12-05	1.001
1977-12-06	0.9985
1977-12-07	1.001
1977-12-08	0.9995
1977-12-09	1
1977-12-12	0.999
1977-12-13	0.9985
1977-12-14	0.993
1977-12-15	0.994
1977-12-16	0.9955
1977-12-19	0.9901
1977-12-20	0.9828
1977-12-21	0.9847
1977-12-22	0.9911
1977-12-23	0.996
1977-12-28	0.9828
1977-12-29	0.9838
1977-12-30	0.9843
1978-01-03	0.9775
1978-01-04	0.9676
1978-01-05	0.9967
1978-01-06	0.9857
1978-01-09	0.9833
1978-01-10	0.9852
1978-01-11	0.9804
1978-01-12	0.9828
1978-01-13	0.9828
1978-01-16	0.9823
1978-01-17	0.9818
1978-01-18	0.9833
1978-01-19	0.9809
1978-01-20	0.9843
1978-01-23	0.9794
1978-01-24	0.9775
1978-01-25	0.9775
1978-01-26	0.9775
1978-01-27	0.9766
1978-01-30	0.9785
1978-01-31	0.9775
1978-02-01	0.979
1978-02-02	0.9785
1978-02-03	0.9818
1978-02-06	0.9823
1978-02-07	0.9849
1978-02-08	0.9852
1978-02-09	0.9804
1978-02-10	0.9809
1978-02-13	0.9809
1978-02-14	0.9814
1978-02-15	0.9814
1978-02-16	0.9799
1978-02-17	0.977
1978-02-20	0.977
1978-02-21	0.9761
1978-02-22	0.9756
1978-02-23	0.9747
1978-02-24	0.9794
1978-02-27	0.9785
1978-02-28	0.9785
1978-03-01	0.9751
1978-03-02	0.9756
1978-03-03	0.9759
1978-03-06	0.977
1978-03-07	0.977
1978-03-08	0.9747
1978-03-09	0.9761
1978-03-10	0.9823
1978-03-13	0.9843
1978-03-14	0.9809
1978-03-15	0.9766
1978-03-16	0.9794
1978-03-17	0.9761
1978-03-20	0.9794
1978-03-21	0.9794
1978-03-22	0.9804
1978-03-23	0.9804
1978-03-28	0.9785
1978-03-29	0.9747
1978-03-30	0.9809
1978-03-31	0.9804
1978-04-03	0.9718
1978-04-04	0.9775
1978-04-05	0.9756
1978-04-06	0.9742
1978-04-07	0.9756
1978-04-10	0.9756
1978-04-11	0.9737
1978-04-12	0.9737
1978-04-13	0.9766
1978-04-14	0.978
1978-04-17	0.9804
1978-04-18	0.9809
1978-04-19	0.9818
1978-04-20	0.9881
1978-04-21	0.9901
1978-04-24	0.9921
1978-04-25	0.993
1978-04-26	0.9911
1978-04-27	0.9896
1978-04-28	0.9852
1978-05-02	0.9886
1978-05-03	0.9886
1978-05-04	0.9906
1978-05-05	0.9886
1978-05-08	0.9911
1978-05-09	0.9926
1978-05-10	0.993
1978-05-11	0.9985
1978-05-12	0.9926
1978-05-15	0.9926
1978-05-16	0.995
1978-05-17	0.9965
1978-05-18	0.9955
1978-05-19	0.9945
1978-05-22	0.9975
1978-05-23	0.9945
1978-05-24	0.996
1978-05-25	0.9955
1978-05-26	0.995
1978-05-30	0.9935
1978-05-31	0.9891
1978-06-01	0.9891
1978-06-02	0.9881
1978-06-05	0.9881
1978-06-06	0.9862
1978-06-07	0.9872
1978-06-08	0.9857
1978-06-09	0.9872
1978-06-12	0.9843
1978-06-13	0.9833
1978-06-14	0.9843
1978-06-15	0.9852
1978-06-16	0.9847
1978-06-19	0.9814
1978-06-20	0.979
1978-06-21	0.9775
1978-06-22	0.9775
1978-06-23	0.9756
1978-06-26	0.9742
1978-06-27	0.9747
1978-06-28	0.9742
1978-06-29	0.9728
1978-06-30	0.9709
1978-07-03	0.9699
1978-07-04	0.9699
1978-07-05	0.9699
1978-07-06	0.9699
1978-07-07	0.9685
1978-07-10	0.9625
1978-07-11	0.9657
1978-07-12	0.9671
1978-07-13	0.9662
1978-07-14	0.9667
1978-07-17	0.9671
1978-07-18	0.9667
1978-07-19	0.9657
1978-07-20	0.9643
1978-07-21	0.9606
1978-07-24	0.956
1978-07-25	0.956
1978-07-26	0.9547
1978-07-27	0.9565
1978-07-28	0.9542
1978-07-31	0.951
1978-08-01	0.9479
1978-08-02	0.9508
1978-08-03	0.9497
1978-08-04	0.9501
1978-08-07	0.9501
1978-08-08	0.9492
1978-08-09	0.9447
1978-08-10	0.9447
1978-08-11	0.9421
1978-08-14	0.9398
1978-08-15	0.9363
1978-08-16	0.9403
1978-08-17	0.9479
1978-08-18	0.9479
1978-08-21	0.9542
1978-08-22	0.9515
1978-08-23	0.9542
1978-08-24	0.9515
1978-08-25	0.9547
1978-08-29	0.9533
1978-08-30	0.9497
1978-08-31	0.9524
1978-09-01	0.9506
1978-09-04	0.9506
1978-09-05	0.9501
1978-09-06	0.9515
1978-09-07	0.9515
1978-09-08	0.951
1978-09-11	0.9528
1978-09-12	0.9501
1978-09-13	0.9483
1978-09-14	0.9497
1978-09-15	0.9465
1978-09-18	0.9479
1978-09-19	0.947
1978-09-20	0.9434
1978-09-21	0.9412
1978-09-22	0.9474
1978-09-25	0.9412
1978-09-26	0.9425
1978-09-27	0.9434
1978-09-28	0.9434
1978-09-29	0.943
1978-10-02	0.9434
1978-10-03	0.9421
1978-10-04	0.9394
1978-10-05	0.9398
1978-10-06	0.9412
1978-10-09	0.9412
1978-10-10	0.9407
1978-10-11	0.9363
1978-10-12	0.9359
1978-10-13	0.9372
1978-10-16	0.9346
1978-10-17	0.9311
1978-10-18	0.9328
1978-10-19	0.9346
1978-10-20	0.9302
1978-10-23	0.9276
1978-10-24	0.9289
1978-10-25	0.9264
1978-10-26	0.9183
1978-10-27	0.9191
1978-10-30	0.9107
1978-10-31	0.9103
1978-11-01	0.939
1978-11-02	0.9355
1978-11-03	0.9385
1978-11-06	0.9438
1978-11-07	0.9438
1978-11-08	0.9416
1978-11-09	0.9407
1978-11-10	0.9434
1978-11-13	0.9434
1978-11-14	0.9434
1978-11-15	0.9447
1978-11-16	0.9492
1978-11-17	0.9542
1978-11-20	0.9588
1978-11-21	0.9556
1978-11-22	0.9565
1978-11-23	0.9565
1978-11-24	0.9569
1978-11-27	0.9592
1978-11-28	0.9579
1978-11-29	0.9565
1978-11-30	0.956
1978-12-01	0.9615
1978-12-04	0.9574
1978-12-05	0.9556
1978-12-06	0.9556
1978-12-07	0.9551
1978-12-08	0.956
1978-12-11	0.9515
1978-12-12	0.9519
1978-12-13	0.9497
1978-12-14	0.9501
1978-12-15	0.9501
1978-12-18	0.9434
1978-12-19	0.9398
1978-12-20	0.9412
1978-12-21	0.9461
1978-12-22	0.9452
1978-12-27	0.9394
1978-12-28	0.9363
1978-12-29	0.9398
1979-01-02	0.947
1979-01-03	0.9434
1979-01-04	0.9416
1979-01-05	0.9425
1979-01-08	0.9416
1979-01-09	0.9407
1979-01-10	0.9452
1979-01-11	0.9465
1979-01-12	0.9488
1979-01-15	0.9492
1979-01-16	0.9483
1979-01-17	0.9456
1979-01-18	0.9461
1979-01-19	0.9452
1979-01-22	0.947
1979-01-23	0.9483
1979-01-24	0.9483
1979-01-25	0.9497
1979-01-26	0.9488
1979-01-29	0.9519
1979-01-30	0.9506
1979-01-31	0.9497
1979-02-01	0.9551
1979-02-02	0.9547
1979-02-05	0.9524
1979-02-06	0.951
1979-02-07	0.9452
1979-02-08	0.9461
1979-02-09	0.947
1979-02-12	0.947
1979-02-13	0.9501
1979-02-14	0.9488
1979-02-15	0.9506
1979-02-16	0.9492
1979-02-19	0.9492
1979-02-20	0.9501
1979-02-21	0.9492
1979-02-22	0.9492
1979-02-23	0.9492
1979-02-26	0.9492
1979-02-27	0.9469
1979-02-28	0.9477
1979-03-01	0.9499
1979-03-02	0.9497
1979-03-05	0.9497
1979-03-06	0.9485
1979-03-07	0.9492
1979-03-08	0.9461
1979-03-09	0.9461
1979-03-12	0.947
1979-03-13	0.9492
1979-03-14	0.9497
1979-03-15	0.9488
1979-03-16	0.9501
1979-03-19	0.9515
1979-03-20	0.9497
1979-03-21	0.9492
1979-03-22	0.9506
1979-03-23	0.9488
1979-03-26	0.948
1979-03-27	0.9477
1979-03-28	0.9483
1979-03-29	0.9484
1979-03-30	0.9479
1979-04-02	0.9497
1979-04-03	0.9501
1979-04-04	0.9515
1979-04-05	0.9508
1979-04-06	0.9497
1979-04-09	0.9488
1979-04-10	0.9473
1979-04-11	0.9483
1979-04-12	0.9506
1979-04-17	0.9542
1979-04-18	0.9542
1979-04-19	0.9519
1979-04-20	0.9533
1979-04-23	0.9556
1979-04-24	0.9556
1979-04-25	0.9565
1979-04-26	0.9583
1979-04-27	0.9574
1979-04-30	0.9579
1979-05-01	0.9592
1979-05-02	0.9597
1979-05-03	0.9588
1979-05-04	0.9569
1979-05-08	0.9547
1979-05-09	0.9524
1979-05-10	0.9565
1979-05-11	0.9565
1979-05-14	0.9568
1979-05-15	0.956
1979-05-16	0.9547
1979-05-17	0.9569
1979-05-18	0.9606
1979-05-21	0.9615
1979-05-22	0.9617
1979-05-23	0.9613
1979-05-24	0.9602
1979-05-25	0.9604
1979-05-29	0.9625
1979-05-30	0.9625
1979-05-31	0.9592
1979-06-01	0.9583
1979-06-04	0.9569
1979-06-05	0.9575
1979-06-06	0.958
1979-06-07	0.9594
1979-06-08	0.9597
1979-06-11	0.9588
1979-06-12	0.9569
1979-06-13	0.9558
1979-06-14	0.9557
1979-06-15	0.9531
1979-06-18	0.9539
1979-06-19	0.9501
1979-06-20	0.948
1979-06-21	1
1979-06-22	0.9955
1979-06-25	0.9916
1979-06-26	0.9945
1979-06-27	0.9926
1979-06-28	0.9906
1979-06-29	0.9914
1979-07-02	0.9886
1979-07-03	0.9891
1979-07-04	0.9891
1979-07-05	0.9847
1979-07-06	0.9857
1979-07-09	0.9888
1979-07-10	0.9857
1979-07-11	0.9836
1979-07-12	0.9838
1979-07-13	0.9838
1979-07-16	0.9815
1979-07-17	0.978
1979-07-18	0.9745
1979-07-19	0.9754
1979-07-20	0.9785
1979-07-23	0.9751
1979-07-24	0.9709
1979-07-25	0.972
1979-07-26	0.9709
1979-07-27	0.9723
1979-07-30	0.9737
1979-07-31	0.9852
1979-08-01	0.9799
1979-08-02	0.9804
1979-08-03	0.9794
1979-08-06	0.9807
1979-08-07	0.9845
1979-08-08	0.9864
1979-08-09	0.9833
1979-08-10	0.9816
1979-08-13	0.9833
1979-08-14	0.9886
1979-08-15	0.9867
1979-08-16	0.9883
1979-08-17	0.9881
1979-08-20	0.9893
1979-08-21	0.9891
1979-08-22	0.9896
1979-08-23	0.9881
1979-08-24	0.9901
1979-08-28	0.9886
1979-08-29	0.9895
1979-08-30	0.9886
1979-08-31	0.9886
1979-09-03	0.9886
1979-09-04	0.9921
1979-09-05	0.9911
1979-09-06	0.9899
1979-09-07	0.9886
1979-09-10	0.9901
1979-09-11	0.9901
1979-09-12	0.9935
1979-09-13	0.9965
1979-09-14	1.0005
1979-09-17	1.005
1979-09-18	1.0035
1979-09-19	1.0065
1979-09-20	1.0025
1979-09-21	1.0015
1979-09-24	1.0015
1979-09-25	1.0025
1979-09-26	0.9985
1979-09-27	0.997
1979-09-28	0.9965
1979-10-01	1
1979-10-02	0.999
1979-10-03	1
1979-10-04	0.9995
1979-10-05	1.001
1979-10-08	1.001
1979-10-09	1.0137
1979-10-10	1.0111
1979-10-11	1.0094
1979-10-12	1.0132
1979-10-15	1.0142
1979-10-16	1.0168
1979-10-17	1.0194
1979-10-18	1.0188
1979-10-19	1.0173
1979-10-22	1.0194
1979-10-23	1.022
1979-10-24	1.0262
1979-10-25	1.0262
1979-10-26	1.0267
1979-10-29	1.0299
1979-10-30	1.004
1979-10-31	1.0352
1979-11-01	1.0347
1979-11-02	1.0331
1979-11-05	1.0352
1979-11-06	1.0352
1979-11-07	1.0336
1979-11-08	1.0363
1979-11-09	1.0368
1979-11-12	1.0368
1979-11-13	1.0379
1979-11-14	1.0379
1979-11-15	1.0341
1979-11-16	1.0315
1979-11-19	1.0471
1979-11-20	1.0267
1979-11-21	1.0277
1979-11-22	1.0277
1979-11-23	1.0304
1979-11-26	1.0331
1979-11-27	1.0293
1979-11-28	1.0293
1979-11-29	1.0272
1979-11-30	1.0241
1979-12-03	1.022
1979-12-04	1.023
1979-12-05	1.0241
1979-12-06	1.0215
1979-12-07	1.022
1979-12-10	1.0178
1979-12-11	1.0152
1979-12-12	1.0147
1979-12-13	1.0188
1979-12-14	1.0204
1979-12-17	1.0199
1979-12-18	1.0199
1979-12-19	1.0199
1979-12-20	1.0194
1979-12-21	1.0204
1979-12-24	1.0199
1979-12-27	1.0173
1979-12-28	1.0152
1979-12-31	1.0173
1980-01-02	1.0152
1980-01-03	1.0121
1980-01-04	1.0142
1980-01-07	1.0101
1980-01-08	1.0096
1980-01-09	1.0091
1980-01-10	1.0111
1980-01-11	1.0101
1980-01-14	1.0121
1980-01-15	1.0132
1980-01-16	1.0134
1980-01-17	1.0132
1980-01-18	1.0132
1980-01-21	1.0121
1980-01-22	1.0132
1980-01-23	1.0132
1980-01-24	1.0137
1980-01-25	1.0127
1980-01-28	1.0173
1980-01-29	1.0183
1980-01-30	1.0183
1980-01-31	1.0168
1980-02-01	1.0183
1980-02-04	1.0178
1980-02-05	1.0152
1980-02-06	1.0134
1980-02-07	1.0116
1980-02-08	1.0147
1980-02-11	1.0142
1980-02-12	1.0142
1980-02-13	1.0178
1980-02-14	1.0166
1980-02-15	1.0178
1980-02-18	1.0178
1980-02-19	1.022
1980-02-20	1.0256
1980-02-21	1.0235
1980-02-22	1.0256
1980-02-25	1.0277
1980-02-26	1.0277
1980-02-27	1.0283
1980-02-28	1.0272
1980-02-29	1.0309
1980-03-03	1.032
1980-03-04	1.0336
1980-03-05	1.0341
1980-03-06	1.0384
1980-03-07	1.0395
1980-03-10	1.04
1980-03-11	1.0406
1980-03-12	1.0379
1980-03-13	1.0417
1980-03-14	1.0449
1980-03-17	1.0532
1980-03-18	1.056
1980-03-19	1.0537
1980-03-20	1.0526
1980-03-21	1.0537
1980-03-24	1.0576
1980-03-25	1.056
1980-03-26	1.0537
1980-03-27	1.0585
1980-03-28	1.0616
1980-03-31	1.0633
1980-04-01	1.0707
1980-04-02	1.0724
1980-04-03	1.0741
1980-04-08	1.0776
1980-04-09	1.0593
1980-04-10	1.0627
1980-04-11	1.0604
1980-04-14	1.0554
1980-04-15	1.0576
1980-04-16	1.0537
1980-04-17	1.0532
1980-04-18	1.051
1980-04-21	1.0482
1980-04-22	1.0515
1980-04-23	1.0453
1980-04-24	1.0422
1980-04-25	1.0395
1980-04-28	1.0352
1980-04-29	1.0333
1980-04-30	1.0347
1980-05-01	1.0363
1980-05-02	1.0384
1980-05-06	1.0299
1980-05-07	1.0277
1980-05-08	1.0288
1980-05-09	1.0287
1980-05-12	1.0262
1980-05-13	1.0246
1980-05-14	1.0241
1980-05-15	1.0241
1980-05-16	1.0277
1980-05-19	1.0256
1980-05-20	1.0248
1980-05-21	1.0204
1980-05-22	1.0178
1980-05-23	1.0163
1980-05-27	1.0074
1980-05-28	1.0132
1980-05-29	1.0132
1980-05-30	1.0173
1980-06-02	1.0127
1980-06-03	1.0194
1980-06-04	1.0188
1980-06-05	1.0142
1980-06-06	1.0147
1980-06-09	1.0096
1980-06-10	1.0121
1980-06-11	1.0111
1980-06-12	1.0111
1980-06-13	1.0091
1980-06-16	1.0101
1980-06-17	1.0111
1980-06-18	1.0111
1980-06-19	1.0111
1980-06-20	1.0137
1980-06-23	1.0116
1980-06-24	1.0132
1980-06-25	1.0142
1980-06-26	1.0147
1980-06-27	1.0137
1980-06-30	1.0132
1980-07-01	1.0127
1980-07-02	1.0127
1980-07-03	1.0154
1980-07-04	1.0154
1980-07-07	1.0091
1980-07-08	1.0116
1980-07-09	1.0106
1980-07-10	1.0101
1980-07-11	1.0101
1980-07-14	1.0107
1980-07-15	1.0127
1980-07-16	1.0132
1980-07-17	1.0113
1980-07-18	1.0127
1980-07-21	1.0119
1980-07-22	1.0137
1980-07-23	1.0143
1980-07-24	1.0143
1980-07-25	1.0148
1980-07-28	1.0157
1980-07-29	1.0183
1980-07-30	1.0212
1980-07-31	1.0259
1980-08-01	1.0281
1980-08-04	1.0251
1980-08-05	1.0241
1980-08-06	1.022
1980-08-07	1.0225
1980-08-08	1.0233
1980-08-11	1.023
1980-08-12	1.0218
1980-08-13	1.02
1980-08-14	1.0215
1980-08-15	1.0219
1980-08-18	1.0251
1980-08-19	1.0251
1980-08-20	1.0248
1980-08-21	1.0254
1980-08-22	1.0259
1980-08-26	1.0223
1980-08-27	1.0209
1980-08-28	1.0198
1980-08-29	1.0195
1980-09-01	1.0195
1980-09-02	1.0188
1980-09-03	1.0147
1980-09-04	1.0137
1980-09-05	1.0168
1980-09-08	1.0148
1980-09-09	1.0147
1980-09-10	1.0161
1980-09-11	1.0132
1980-09-12	1.014
1980-09-15	1.0157
1980-09-16	1.0168
1980-09-17	1.015
1980-09-18	1.0173
1980-09-19	1.0181
1980-09-22	1.018
1980-09-23	1.0208
1980-09-24	1.0215
1980-09-25	1.0199
1980-09-26	1.0206
1980-09-29	1.021
1980-09-30	1.0199
1980-10-01	1.0178
1980-10-02	1.018
1980-10-03	1.0183
1980-10-06	1.0156
1980-10-07	1.02
1980-10-08	1.0192
1980-10-09	1.0203
1980-10-10	1.0182
1980-10-13	1.0182
1980-10-14	1.0154
1980-10-15	1.0192
1980-10-16	1.0183
1980-10-17	1.019
1980-10-20	1.0199
1980-10-21	1.0165
1980-10-22	1.0202
1980-10-23	1.0204
1980-10-24	1.0194
1980-10-27	1.0209
1980-10-28	1.0254
1980-10-29	1.023
1980-10-30	1.023
1980-10-31	1.0251
1980-11-03	1.0235
1980-11-04	1.0235
1980-11-05	1.0256
1980-11-06	1.0262
1980-11-07	1.0309
1980-11-10	1.0352
1980-11-11	1.0352
1980-11-12	1.0336
1980-11-13	1.0293
1980-11-14	1.0309
1980-11-17	1.0235
1980-11-18	1.0357
1980-11-19	1.0359
1980-11-20	1.0352
1980-11-21	1.039
1980-11-24	1.04
1980-11-25	1.0398
1980-11-26	1.0391
1980-11-27	1.0391
1980-11-28	1.0444
1980-12-01	1.0471
1980-12-02	1.0471
1980-12-03	1.0471
1980-12-04	1.0471
1980-12-05	1.0477
1980-12-08	1.0433
1980-12-09	1.0482
1980-12-10	1.0482
1980-12-11	1.0526
1980-12-12	1.0543
1980-12-15	1.0499
1980-12-16	1.0537
1980-12-17	1.0549
1980-12-18	1.0554
1980-12-19	1.0537
1980-12-22	1.0493
1980-12-23	1.046
1980-12-24	1.0444
1980-12-29	1.0444
1980-12-30	1.0406
1980-12-31	1.0397
1981-01-02	1.04
1981-01-05	1.0358
1981-01-06	1.0315
1981-01-07	1.0311
1981-01-08	1.0347
1981-01-09	1.0365
1981-01-12	1.039
1981-01-13	1.0417
1981-01-14	1.0417
1981-01-15	1.0406
1981-01-16	1.042
1981-01-19	1.0406
1981-01-20	1.04
1981-01-21	1.0366
1981-01-22	1.0373
1981-01-23	1.041
1981-01-26	1.0433
1981-01-27	1.0428
1981-01-28	1.0449
1981-01-29	1.0493
1981-01-30	1.054
1981-02-02	1.056
1981-02-03	1.0832
1981-02-04	1.0576
1981-02-05	1.0579
1981-02-06	1.0598
1981-02-09	1.0597
1981-02-10	1.0604
1981-02-11	1.0621
1981-02-12	1.0621
1981-02-13	1.0724
1981-02-16	1.0724
1981-02-17	1.0776
1981-02-18	1.0753
1981-02-19	1.0745
1981-02-20	1.0735
1981-02-23	1.073
1981-02-24	1.0764
1981-02-25	1.0817
1981-02-26	1.0827
1981-02-27	1.087
1981-03-02	1.0935
1981-03-03	1.0935
1981-03-04	1.0891
1981-03-05	1.0935
1981-03-06	1.0947
1981-03-09	1.0929
1981-03-10	1.0858
1981-03-11	1.0866
1981-03-12	1.087
1981-03-13	1.0872
1981-03-16	1.0832
1981-03-17	1.0817
1981-03-18	1.0793
1981-03-19	1.0776
1981-03-20	1.0811
1981-03-23	1.0828
1981-03-24	1.0807
1981-03-25	1.0813
1981-03-26	1.087
1981-03-27	1.0921
1981-03-30	1.0912
1981-03-31	1.0923
1981-04-01	1.0917
1981-04-02	1.0965
1981-04-03	1.1025
1981-04-06	1.1084
1981-04-07	1.1013
1981-04-08	1.1013
1981-04-09	1.1031
1981-04-10	1.1044
1981-04-13	1.1099
1981-04-14	1.1074
1981-04-15	1.113
1981-04-16	1.1143
1981-04-21	1.1131
1981-04-22	1.1099
1981-04-23	1.1093
1981-04-24	1.1099
1981-04-27	1.108
1981-04-28	1.1099
1981-04-29	1.113
1981-04-30	1.1148
1981-05-01	1.1154
1981-05-05	1.1264
1981-05-06	1.1255
1981-05-07	1.128
1981-05-08	1.1251
1981-05-11	1.1274
1981-05-12	1.1306
1981-05-13	1.1331
1981-05-14	1.1361
1981-05-15	1.1403
1981-05-18	1.1374
1981-05-19	1.1366
1981-05-20	1.1384
1981-05-21	1.1392
1981-05-22	1.1405
1981-05-26	1.1429
1981-05-27	1.1481
1981-05-28	1.1471
1981-05-29	1.1482
1981-06-01	1.1461
1981-06-02	1.1478
1981-06-03	1.1554
1981-06-04	1.1721
1981-06-05	1.1772
1981-06-08	1.1743
1981-06-09	1.1729
1981-06-10	1.1689
1981-06-11	1.1723
1981-06-12	1.1722
1981-06-15	1.1581
1981-06-16	1.1547
1981-06-17	1.1601
1981-06-18	1.1628
1981-06-19	1.1688
1981-06-22	1.1628
1981-06-23	1.1594
1981-06-24	1.1617
1981-06-25	1.1675
1981-06-26	1.171
1981-06-29	1.173
1981-06-30	1.1765
1981-07-01	1.1809
1981-07-02	1.1848
1981-07-03	1.1862
1981-07-06	1.1848
1981-07-07	1.1841
1981-07-08	1.1891
1981-07-09	1.1905
1981-07-10	1.1876
1981-07-13	1.1869
1981-07-14	1.1942
1981-07-15	1.1925
1981-07-16	1.1896
1981-07-17	1.1892
1981-07-20	1.1926
1981-07-21	1.1998
1981-07-22	1.1998
1981-07-23	1.2005
1981-07-24	1.2018
1981-07-27	1.1957
1981-07-28	1.2034
1981-07-30	1.2107
1981-07-31	1.2085
1981-08-03	1.2188
1981-08-04	1.2267
1981-08-05	1.2244
1981-08-06	1.224
1981-08-07	1.221
1981-08-10	1.2247
1981-08-11	1.227
1981-08-12	1.2129
1981-08-13	1.218
1981-08-14	1.2214
1981-08-17	1.2136
1981-08-18	1.2076
1981-08-19	1.2112
1981-08-20	1.2061
1981-08-21	1.2051
1981-08-24	1.2044
1981-08-25	1.2107
1981-08-26	1.2077
1981-08-27	1.208
1981-08-28	1.2073
1981-09-01	1.2092
1981-09-02	1.207
1981-09-03	1.2048
1981-09-04	1.2044
1981-09-07	1.2044
1981-09-08	1.218
1981-09-09	1.221
1981-09-10	1.213
1981-09-11	1.2165
1981-09-14	1.2165
1981-09-15	1.1998
1981-09-16	1.2019
1981-09-17	1.1969
1981-09-18	1.1976
1981-09-21	1.1982
1981-09-22	1.2005
1981-09-23	1.2076
1981-09-24	1.2151
1981-09-25	1.2195
1981-09-28	1.2228
1981-09-29	1.2217
1981-09-30	1.2195
1981-10-01	1.2158
1981-10-02	1.2168
1981-10-05	1.2058
1981-10-06	1.2121
1981-10-07	1.2012
1981-10-08	1.1976
1981-10-09	1.1969
1981-10-12	1.1969
1981-10-13	1.2034
1981-10-14	1.2055
1981-10-15	1.209
1981-10-16	1.2154
1981-10-19	1.2124
1981-10-20	1.2195
1981-10-21	1.221
1981-10-22	1.2232
1981-10-23	1.2207
1981-10-26	1.23
1981-10-27	1.227
1981-10-28	1.227
1981-10-29	1.2225
1981-10-30	1.218
1981-11-02	1.2085
1981-11-03	1.2085
1981-11-04	1.2088
1981-11-05	1.2063
1981-11-06	1.2099
1981-11-09	1.2048
1981-11-10	1.2114
1981-11-11	1.2114
1981-11-12	1.2055
1981-11-13	1.2063
1981-11-16	1.2026
1981-11-17	1.2055
1981-11-18	1.2026
1981-11-19	1.2012
1981-11-20	1.1998
1981-11-23	1.2005
1981-11-24	1.1976
1981-11-25	1.1976
1981-11-26	1.1976
1981-11-27	1.1955
1981-11-30	1.1955
1981-12-01	1.1926
1981-12-02	1.1912
1981-12-03	1.1947
1981-12-04	1.1969
1981-12-07	1.1956
1981-12-08	1.1983
1981-12-09	1.2012
1981-12-10	1.2048
1981-12-11	1.2121
1981-12-14	1.2151
1981-12-15	1.2099
1981-12-16	1.2114
1981-12-17	1.2114
1981-12-18	1.2155
1981-12-21	1.214
1981-12-22	1.2158
1981-12-23	1.2151
1981-12-24	1.2158
1981-12-29	1.218
1981-12-30	1.2146
1981-12-31	1.2151
1982-01-04	1.2092
1982-01-05	1.2124
1982-01-06	1.2136
1982-01-07	1.2151
1982-01-08	1.2154
1982-01-11	1.2232
1982-01-12	1.2255
1982-01-13	1.2267
1982-01-14	1.2338
1982-01-15	1.2165
1982-01-18	1.233
1982-01-19	1.2293
1982-01-20	1.2338
1982-01-21	1.2335
1982-01-22	1.2353
1982-01-25	1.2422
1982-01-26	1.241
1982-01-27	1.2438
1982-01-28	1.2469
1982-01-29	1.2422
1982-02-01	1.25
1982-02-02	1.2495
1982-02-03	1.2516
1982-02-04	1.2492
1982-02-05	1.2531
1982-02-08	1.2525
1982-02-09	1.2602
1982-02-10	1.2594
1982-02-11	1.2593
1982-02-12	1.2593
1982-02-15	1.2593
1982-02-16	1.2698
1982-02-17	1.2698
1982-02-18	1.265
1982-02-19	1.2594
1982-02-22	1.2601
1982-02-23	1.265
1982-02-24	1.2715
1982-02-25	1.2728
1982-02-26	1.2739
1982-03-01	1.2763
1982-03-02	1.278
1982-03-03	1.2771
1982-03-04	1.2762
1982-03-05	1.2731
1982-03-08	1.2739
1982-03-09	1.2821
1982-03-10	1.2821
1982-03-11	1.2832
1982-03-12	1.2845
1982-03-15	1.2853
1982-03-16	1.2878
1982-03-17	1.287
1982-03-18	1.287
1982-03-19	1.2903
1982-03-22	1.2913
1982-03-23	1.292
1982-03-24	1.2903
1982-03-25	1.2945
1982-03-26	1.2979
1982-03-29	1.3038
1982-03-30	1.3024
1982-03-31	1.3072
1982-04-01	1.3024
1982-04-02	1.3034
1982-04-05	1.3098
1982-04-06	1.3167
1982-04-07	1.3098
1982-04-08	1.3127
1982-04-13	1.3106
1982-04-14	1.3115
1982-04-15	1.3123
1982-04-16	1.3132
1982-04-19	1.3072
1982-04-20	1.292
1982-04-21	1.3038
1982-04-22	1.3029
1982-04-23	1.3024
1982-04-26	1.3028
1982-04-27	1.3021
1982-04-28	1.2994
1982-04-29	1.3001
1982-04-30	1.2953
1982-05-04	1.3012
1982-05-05	1.297
1982-05-06	1.2912
1982-05-07	1.2887
1982-05-10	1.287
1982-05-11	1.2895
1982-05-12	1.2878
1982-05-13	1.2928
1982-05-14	1.2979
1982-05-17	1.2953
1982-05-18	1.3021
1982-05-19	1.3021
1982-05-20	1.3021
1982-05-21	1.3021
1982-05-24	1.3004
1982-05-25	1.3012
1982-05-26	1.3072
1982-05-27	1.3098
1982-05-28	1.3132
1982-06-01	1.3141
1982-06-02	1.3184
1982-06-03	1.3153
1982-06-04	1.3141
1982-06-07	1.3175
1982-06-08	1.3219
1982-06-09	1.3263
1982-06-10	1.328
1982-06-11	1.3245
1982-06-14	1.3307
1982-06-15	1.3307
1982-06-16	1.3337
1982-06-17	1.3387
1982-06-18	1.3416
1982-06-21	1.3514
1982-06-22	1.3441
1982-06-23	1.3519
1982-06-24	1.3459
1982-06-25	1.3528
1982-06-28	1.355
1982-06-29	1.3524
1982-06-30	1.3468
1982-07-01	1.3492
1982-07-02	1.3484
1982-07-05	1.3484
1982-07-06	1.3532
1982-07-07	1.3605
1982-07-08	1.3587
1982-07-09	1.355
1982-07-12	1.3481
1982-07-13	1.3559
1982-07-14	1.3514
1982-07-15	1.3535
1982-07-16	1.3532
1982-07-19	1.3459
1982-07-20	1.3473
1982-07-21	1.3466
1982-07-22	1.3464
1982-07-23	1.3464
1982-07-26	1.3439
1982-07-27	1.3459
1982-07-28	1.3481
1982-07-29	1.355
1982-07-30	1.3699
1982-08-02	1.3514
1982-08-03	1.3546
1982-08-04	1.3652
1982-08-05	1.3671
1982-08-06	1.3697
1982-08-09	1.3742
1982-08-10	1.3736
1982-08-11	1.3765
1982-08-12	1.3765
1982-08-13	1.3774
1982-08-16	1.3793
1982-08-17	1.3624
1982-08-18	1.3704
1982-08-19	1.368
1982-08-20	1.3615
1982-08-23	1.36
1982-08-24	1.3514
1982-08-25	1.3495
1982-08-26	1.3504
1982-08-27	1.3633
1982-08-31	1.3749
1982-09-01	1.3717
1982-09-02	1.3646
1982-09-03	1.3657
1982-09-06	1.3657
1982-09-07	1.3665
1982-09-08	1.3746
1982-09-09	1.3727
1982-09-10	1.3793
1982-09-13	1.386
1982-09-14	1.3822
1982-09-15	1.3816
1982-09-16	1.3841
1982-09-17	1.3812
1982-09-20	1.382
1982-09-21	1.3841
1982-09-22	1.3803
1982-09-23	1.3841
1982-09-24	1.386
1982-09-27	1.3928
1982-09-28	1.3918
1982-09-29	1.3931
1982-09-30	1.3947
1982-10-01	1.3908
1982-10-04	1.4011
1982-10-05	1.4045
1982-10-06	1.4037
1982-10-07	1.399
1982-10-08	1.387
1982-10-11	1.387
1982-10-12	1.3841
1982-10-13	1.3889
1982-10-14	1.3908
1982-10-15	1.3957
1982-10-18	1.3937
1982-10-19	1.3957
1982-10-20	1.3996
1982-10-21	1.4035
1982-10-22	1.4045
1982-10-25	1.4114
1982-10-26	1.4096
1982-10-27	1.4114
1982-10-28	1.4124
1982-10-29	1.4124
1982-11-01	1.4124
1982-11-02	1.4124
1982-11-03	1.4114
1982-11-04	1.4164
1982-11-05	1.4144
1982-11-08	1.4164
1982-11-09	1.4134
1982-11-10	1.4065
1982-11-11	1.4065
1982-11-12	1.4085
1982-11-15	1.4104
1982-11-16	1.4055
1982-11-17	1.4124
1982-11-18	1.4094
1982-11-19	1.4025
1982-11-22	1.4015
1982-11-23	1.4045
1982-11-24	1.3986
1982-11-25	1.3986
1982-11-26	1.3986
1982-11-29	1.3928
1982-11-30	1.3908
1982-12-01	1.386
1982-12-02	1.3822
1982-12-03	1.3793
1982-12-06	1.3803
1982-12-07	1.3793
1982-12-08	1.3797
1982-12-09	1.3831
1982-12-10	1.3841
1982-12-13	1.3879
1982-12-14	1.385
1982-12-15	1.3845
1982-12-16	1.3765
1982-12-17	1.3822
1982-12-20	1.3818
1982-12-21	1.3784
1982-12-22	1.3755
1982-12-23	1.3761
1982-12-24	1.3755
1982-12-29	1.3633
1982-12-30	1.3643
1982-12-31	1.3652
1983-01-04	1.3559
1983-01-05	1.3596
1983-01-06	1.3615
1983-01-07	1.3615
1983-01-10	1.3596
1983-01-11	1.3652
1983-01-12	1.3671
1983-01-13	1.3661
1983-01-14	1.368
1983-01-17	1.3652
1983-01-18	1.3717
1983-01-19	1.3774
1983-01-20	1.3784
1983-01-21	1.3793
1983-01-24	1.3717
1983-01-25	1.385
1983-01-26	1.3822
1983-01-27	1.387
1983-01-28	1.387
1983-01-31	1.387
1983-02-01	1.3957
1983-02-02	1.4015
1983-02-03	1.3976
1983-02-04	1.4006
1983-02-07	1.3957
1983-02-08	1.3875
1983-02-09	1.387
1983-02-10	1.3854
1983-02-11	1.385
1983-02-14	1.3889
1983-02-15	1.3841
1983-02-16	1.3841
1983-02-17	1.3841
1983-02-18	1.386
1983-02-21	1.386
1983-02-22	1.3918
1983-02-23	1.3928
1983-02-24	1.3918
1983-02-25	1.3908
1983-02-28	1.3976
1983-03-01	1.4033
1983-03-02	1.4045
1983-03-03	1.4015
1983-03-04	1.4006
1983-03-07	1.3986
1983-03-08	1.5302
1983-03-09	1.5302
1983-03-10	1.5314
1983-03-11	1.5314
1983-03-14	1.4981
1983-03-15	1.5175
1983-03-16	1.5232
1983-03-17	1.5256
1983-03-18	1.5302
1983-03-21	1.5361
1983-03-22	1.5361
1983-03-23	1.5385
1983-03-24	1.5361
1983-03-25	1.5349
1983-03-28	1.5408
1983-03-29	1.5408
1983-03-30	1.5373
1983-03-31	1.5326
1983-04-05	1.5279
1983-04-06	1.5267
1983-04-07	1.5279
1983-04-08	1.5302
1983-04-11	1.5232
1983-04-12	1.5221
1983-04-13	1.5232
1983-04-14	1.5209
1983-04-15	1.5186
1983-04-18	1.5184
1983-04-19	1.5175
1983-04-20	1.5186
1983-04-21	1.5175
1983-04-22	1.5175
1983-04-25	1.5129
1983-04-26	1.5133
1983-04-27	1.5152
1983-04-28	1.5191
1983-04-29	1.517
1983-05-03	1.514
1983-05-04	1.5117
1983-05-05	1.5106
1983-05-06	1.5094
1983-05-09	1.5083
1983-05-10	1.5101
1983-05-11	1.5049
1983-05-12	1.5056
1983-05-13	1.506
1983-05-16	1.5076
1983-05-17	1.5083
1983-05-18	1.5088
1983-05-19	1.5124
1983-05-20	1.5106
1983-05-23	1.514
1983-05-24	1.5085
1983-05-25	1.5106
1983-05-26	1.5067
1983-05-27	1.506
1983-05-31	1.5088
1983-06-01	1.514
1983-06-02	1.5117
1983-06-03	1.5175
1983-06-06	1.5186
1983-06-07	1.5186
1983-06-08	1.5198
1983-06-09	1.5202
1983-06-10	1.5209
1983-06-13	1.5232
1983-06-14	1.5314
1983-06-15	1.5349
1983-06-16	1.5302
1983-06-17	1.5279
1983-06-20	1.5267
1983-06-21	1.5256
1983-06-22	1.5232
1983-06-23	1.5209
1983-06-24	1.5186
1983-06-27	1.5216
1983-06-28	1.5302
1983-06-29	1.5256
1983-06-30	1.5256
1983-07-01	1.5256
1983-07-04	1.5256
1983-07-05	1.5291
1983-07-06	1.5267
1983-07-07	1.5267
1983-07-08	1.5274
1983-07-11	1.5291
1983-07-12	1.5302
1983-07-13	1.5291
1983-07-14	1.5302
1983-07-15	1.5337
1983-07-18	1.5326
1983-07-19	1.5326
1983-07-20	1.5291
1983-07-21	1.5279
1983-07-22	1.5281
1983-07-25	1.5302
1983-07-26	1.5291
1983-07-27	1.5302
1983-07-28	1.5302
1983-07-29	1.5314
1983-08-01	1.5314
1983-08-02	1.5337
1983-08-03	1.5342
1983-08-04	1.5396
1983-08-05	1.542
1983-08-08	1.542
1983-08-09	1.5394
1983-08-10	1.5456
1983-08-11	1.547
1983-08-12	1.5475
1983-08-15	1.5444
1983-08-16	1.5333
1983-08-17	1.5328
1983-08-18	1.5274
1983-08-19	1.5314
1983-08-22	1.5256
1983-08-23	1.5225
1983-08-24	1.5274
1983-08-25	1.5291
1983-08-26	1.5361
1983-08-30	1.538
1983-08-31	1.542
1983-09-01	1.5408
1983-09-02	1.5408
1983-09-05	1.5408
1983-09-06	1.5385
1983-09-07	1.5408
1983-09-08	1.5401
1983-09-09	1.5389
1983-09-12	1.5319
1983-09-13	1.5337
1983-09-14	1.5361
1983-09-15	1.5349
1983-09-16	1.5326
1983-09-19	1.5291
1983-09-20	1.5274
1983-09-21	1.5274
1983-09-22	1.5302
1983-09-23	1.5256
1983-09-26	1.5198
1983-09-27	1.523
1983-09-28	1.5209
1983-09-29	1.5198
1983-09-30	1.5198
1983-10-03	1.5193
1983-10-04	1.5228
1983-10-05	1.5184
1983-10-06	1.5344
1983-10-07	1.506
1983-10-10	1.506
1983-10-11	1.5047
1983-10-12	1.5108
1983-10-13	1.5094
1983-10-14	1.5106
1983-10-17	1.5072
1983-10-18	1.5065
1983-10-19	1.5092
1983-10-20	1.5088
1983-10-21	1.506
1983-10-24	1.5085
1983-10-25	1.5072
1983-10-26	1.5094
1983-10-27	1.5094
1983-10-28	1.509
1983-10-31	1.5117
1983-11-01	1.5145
1983-11-02	1.5163
1983-11-03	1.5135
1983-11-04	1.5193
1983-11-07	1.5207
1983-11-08	1.5207
1983-11-09	1.5175
1983-11-10	1.5147
1983-11-11	1.5147
1983-11-14	1.5138
1983-11-15	1.5135
1983-11-16	1.5158
1983-11-17	1.5184
1983-11-18	1.5205
1983-11-21	1.5218
1983-11-22	1.5186
1983-11-23	1.5188
1983-11-24	1.5188
1983-11-25	1.5256
1983-11-28	1.5235
1983-11-29	1.5256
1983-11-30	1.5198
1983-12-01	1.5106
1983-12-02	1.5198
1983-12-05	1.53
1983-12-06	1.5284
1983-12-07	1.5286
1983-12-08	1.5326
1983-12-09	1.5385
1983-12-12	1.5349
1983-12-13	1.5396
1983-12-14	1.5444
1983-12-15	1.542
1983-12-16	1.5444
1983-12-19	1.5511
1983-12-20	1.5492
1983-12-21	1.5461
1983-12-22	1.5373
1983-12-23	1.5373
1983-12-28	1.5361
1983-12-29	1.5321
1983-12-30	1.5279
1984-01-03	1.5361
1984-01-04	1.542
1984-01-05	1.5408
1984-01-06	1.5399
1984-01-09	1.542
1984-01-10	1.5427
1984-01-11	1.5468
1984-01-12	1.548
1984-01-13	1.5408
1984-01-16	1.5385
1984-01-17	1.542
1984-01-18	1.5427
1984-01-19	1.5396
1984-01-20	1.5456
1984-01-23	1.5432
1984-01-24	1.5449
1984-01-25	1.5427
1984-01-26	1.5396
1984-01-27	1.5401
1984-01-30	1.5389
1984-01-31	1.5401
1984-02-01	1.5354
1984-02-02	1.5309
1984-02-03	1.5295
1984-02-06	1.5284
1984-02-07	1.5349
1984-02-08	1.5314
1984-02-09	1.5314
1984-02-10	1.5302
1984-02-13	1.5302
1984-02-14	1.5272
1984-02-15	1.5168
1984-02-16	1.5142
1984-02-17	1.5122
1984-02-20	1.5122
1984-02-21	1.5152
1984-02-22	1.5117
1984-02-23	1.5099
1984-02-24	1.5072
1984-02-27	1.5088
1984-02-28	1.5008
1984-02-29	1.5011
1984-03-01	1.5038
1984-03-02	1.5011
1984-03-05	1.5088
1984-03-06	1.4863
1984-03-07	1.4877
1984-03-08	1.4959
1984-03-09	1.4943
1984-03-12	1.497
1984-03-13	1.4879
1984-03-14	1.487
1984-03-15	1.4925
1984-03-16	1.497
1984-03-19	1.5004
1984-03-20	1.5015
1984-03-21	1.5083
1984-03-22	1.5124
1984-03-23	1.5065
1984-03-26	1.5004
1984-03-27	1.4981
1984-03-28	1.5038
1984-03-29	1.5004
1984-03-30	1.5065
1984-04-02	1.506
1984-04-03	1.5076
1984-04-04	1.5083
1984-04-05	1.5152
1984-04-06	1.5163
1984-04-09	1.5186
1984-04-10	1.5175
1984-04-11	1.506
1984-04-12	1.514
1984-04-13	1.5163
1984-04-16	1.5198
1984-04-17	1.5186
1984-04-18	1.5179
1984-04-19	1.5291
1984-04-24	1.5244
1984-04-25	1.5239
1984-04-26	1.5249
1984-04-27	1.5279
1984-04-30	1.5291
1984-05-01	1.5277
1984-05-02	1.5256
1984-05-03	1.5216
1984-05-04	1.5251
1984-05-08	1.5396
1984-05-09	1.5385
1984-05-10	1.5468
1984-05-11	1.5456
1984-05-14	1.5468
1984-05-15	1.5456
1984-05-16	1.5413
1984-05-17	1.5444
1984-05-18	1.5492
1984-05-21	1.547
1984-05-22	1.5468
1984-05-23	1.5432
1984-05-24	1.5468
1984-05-25	1.5461
1984-05-29	1.5468
1984-05-30	1.5463
1984-05-31	1.5454
1984-06-01	1.5408
1984-06-04	1.5349
1984-06-05	1.5396
1984-06-06	1.5408
1984-06-07	1.542
1984-06-08	1.5432
1984-06-11	1.5442
1984-06-12	1.5492
1984-06-13	1.5485
1984-06-14	1.5456
1984-06-15	1.5613
1984-06-18	1.5588
1984-06-19	1.5567
1984-06-20	1.5662
1984-06-21	1.5681
1984-06-22	1.5728
1984-06-25	1.5835
1984-06-26	1.5798
1984-06-27	1.5803
1984-06-28	1.5773
1984-06-29	1.5773
1984-07-02	1.5818
1984-07-03	1.5911
1984-07-04	1.5911
1984-07-05	1.6026
1984-07-06	1.6026
1984-07-09	1.6142
1984-07-10	1.6098
1984-07-11	1.6108
1984-07-12	1.6168
1984-07-13	1.6247
1984-07-16	1.6247
1984-07-17	1.6247
1984-07-18	1.996
1984-07-19	2.006
1984-07-20	2.0182
1984-07-23	2.0251
1984-07-24	2.0214
1984-07-25	2.008
1984-07-26	2.002
1984-07-27	2.0161
1984-07-30	2.0231
1984-07-31	2.0222
1984-08-01	2.0231
1984-08-02	2.0149
1984-08-03	2
1984-08-06	2.004
1984-08-07	2.0153
1984-08-08	2.0121
1984-08-09	2.0129
1984-08-10	2.006
1984-08-13	2.0121
1984-08-14	2
1984-08-15	2
1984-08-16	1.9952
1984-08-17	1.992
1984-08-20	1.996
1984-08-21	1.9992
1984-08-22	2.002
1984-08-23	1.9968
1984-08-24	1.9976
1984-08-28	2.0012
1984-08-29	1.9988
1984-08-30	2.0028
1984-08-31	2.002
1984-09-03	2.002
1984-09-04	2.0202
1984-09-05	2.0305
1984-09-06	2.0288
1984-09-07	2.0375
1984-09-10	2.0367
1984-09-11	2.0333
1984-09-12	2.0321
1984-09-13	2.0387
1984-09-14	2.0396
1984-09-17	2.0517
1984-09-18	2.0585
1984-09-19	2.0563
1984-09-20	2.064
1984-09-21	2.045
1984-09-24	2.0416
1984-09-25	2.0521
1984-09-26	2.0521
1984-09-27	2.0421
1984-09-28	2.0534
1984-10-01	2.0534
1984-10-02	2.0513
1984-10-03	2.0429
1984-10-04	2.0492
1984-10-05	2.0496
1984-10-08	2.0496
1984-10-09	2.0563
1984-10-10	2.0619
1984-10-11	2.0597
1984-10-12	2.0597
1984-10-15	2.0713
1984-10-16	2.0717
1984-10-17	2.0713
1984-10-18	2.0756
1984-10-19	2.0695
1984-10-22	2.0678
1984-10-23	2.0563
1984-10-24	2.0433
1984-10-25	2.0425
1984-10-26	2.045
1984-10-29	2.0576
1984-10-30	2.0513
1984-10-31	2.0488
1984-11-01	2.0371
1984-11-02	2.0169
1984-11-05	2.0202
1984-11-06	2.0202
1984-11-07	2.008
1984-11-08	2.0141
1984-11-09	2.0145
1984-11-12	2.0145
1984-11-13	2.0088
1984-11-14	2.0169
1984-11-15	2.0182
1984-11-16	2.0145
1984-11-19	2.0259
1984-11-20	2.0309
1984-11-21	2.0396
1984-11-22	2.0396
1984-11-23	2.0408
1984-11-26	2.0521
1984-11-27	2.0471
1984-11-28	2.0504
1984-11-29	2.0492
1984-11-30	2.0534
1984-12-03	2.0627
1984-12-04	2.0509
1984-12-05	2.0513
1984-12-06	2.0551
1984-12-07	2.0551
1984-12-10	2.0631
1984-12-11	2.0597
1984-12-12	2.0589
1984-12-13	2.0644
1984-12-14	2.07
1984-12-17	2.0704
1984-12-18	2.0683
1984-12-19	2.0756
1984-12-20	2.0855
1984-12-21	2.0833
1984-12-24	2.0833
1984-12-27	2.0978
1984-12-28	2.0986
1984-12-31	2.103
1985-01-02	2.1142
1985-01-03	2.116
1985-01-04	2.1164
1985-01-07	2.1277
1985-01-08	2.1164
1985-01-09	2.1209
1985-01-10	2.1191
1985-01-11	2.1209
1985-01-14	2.1317
1985-01-15	2.1281
1985-01-16	2.1281
1985-01-17	2.1272
1985-01-18	2.1268
1985-01-21	2.1268
1985-01-22	2.1299
1985-01-23	2.1345
1985-01-24	2.1299
1985-01-25	2.1331
1985-01-28	2.1345
1985-01-29	2.1322
1985-01-30	2.1281
1985-01-31	2.1277
1985-02-01	2.1313
1985-02-04	2.1552
1985-02-05	2.1654
1985-02-06	2.165
1985-02-07	2.1782
1985-02-08	2.1763
1985-02-11	2.1935
1985-02-12	2.1935
1985-02-13	2.2148
1985-02-14	2.2041
1985-02-15	2.1901
1985-02-18	2.1901
1985-02-19	2.2548
1985-02-20	2.2624
1985-02-21	2.2381
1985-02-22	2.2573
1985-02-25	2.2717
1985-02-26	2.2676
1985-02-27	2.2422
1985-02-28	2.2497
1985-03-01	2.3256
1985-03-04	2.3068
1985-03-05	2.2173
1985-03-06	2.1436
1985-03-07	2.2222
1985-03-08	2.1739
1985-03-11	2.1119
1985-03-12	2.2472
1985-03-13	2.2472
1985-03-14	2.2523
1985-03-15	2.2573
1985-03-18	2.2396
1985-03-19	2.2371
1985-03-20	2.2099
1985-03-21	2.1786
1985-03-22	2.181
1985-03-25	2.193
1985-03-26	2.1786
1985-03-27	2.1413
1985-03-28	2.1834
1985-03-29	2.1598
1985-04-01	2.1692
1985-04-02	2.1716
1985-04-03	2.1739
1985-04-04	2.2222
1985-04-09	2.2198
1985-04-10	2.2148
1985-04-11	2.193
1985-04-12	2.1906
1985-04-15	2.1906
1985-04-16	2.1906
1985-04-17	2.193
1985-04-18	2.1739
1985-04-19	2.1858
1985-04-22	2.1978
1985-04-23	2.2026
1985-04-24	2.2124
1985-04-25	2.2075
1985-04-26	2.2002
1985-04-29	2.2002
1985-04-30	2.2026
1985-05-01	2.2051
1985-05-02	2.2075
1985-05-03	2.2051
1985-05-07	2.2099
1985-05-08	2.2075
1985-05-09	2.2026
1985-05-10	2.2075
1985-05-13	2.2026
1985-05-14	2.2026
1985-05-15	2.2051
1985-05-16	2.2321
1985-05-17	2.2222
1985-05-20	2.2099
1985-05-21	2.2114
1985-05-22	2.2124
1985-05-23	2.2173
1985-05-24	2.2158
1985-05-28	2.2222
1985-05-29	2.2232
1985-05-30	2.2257
1985-05-31	2.2188
1985-06-03	2.2148
1985-06-04	2.2272
1985-06-05	2.2306
1985-06-06	2.2247
1985-06-07	2.2272
1985-06-10	2.2321
1985-06-11	2.2297
1985-06-12	2.2247
1985-06-13	2.2232
1985-06-14	2.2041
1985-06-17	2.1882
1985-06-18	2.1739
1985-06-19	2.1222
1985-06-20	2.1505
1985-06-21	2.1436
1985-06-24	2.1322
1985-06-25	2.1186
1985-06-26	2.1075
1985-06-27	2.1106
1985-06-28	2.0661
1985-07-01	2.0525
1985-07-02	2.0764
1985-07-03	2.0964
1985-07-04	2.0964
1985-07-05	2.1142
1985-07-08	2.1119
1985-07-09	2.103
1985-07-10	2.0855
1985-07-11	2.0683
1985-07-12	2.0683
1985-07-15	2.0346
1985-07-16	2.002
1985-07-17	2.0101
1985-07-18	1.996
1985-07-19	1.9751
1985-07-22	1.9802
1985-07-23	1.9417
1985-07-24	1.9102
1985-07-25	1.9399
1985-07-26	1.9342
1985-07-29	1.9164
1985-07-30	1.8957
1985-07-31	1.9001
1985-08-01	1.8975
1985-08-02	1.9011
1985-08-05	1.8875
1985-08-06	1.8939
1985-08-07	1.8993
1985-08-08	1.8832
1985-08-09	1.8744
1985-08-12	1.8362
1985-08-13	1.7986
1985-08-14	1.8222
1985-08-15	1.8501
1985-08-16	1.8692
1985-08-19	1.9084
1985-08-20	1.8657
1985-08-21	1.8553
1985-08-22	1.8553
1985-08-23	1.8553
1985-08-27	1.8779
1985-08-28	1.8744
1985-08-29	1.8553
1985-08-30	1.8433
1985-09-02	1.8433
1985-09-03	1.8587
1985-09-04	1.8657
1985-09-05	1.8546
1985-09-06	1.8692
1985-09-09	1.8797
1985-09-10	1.9286
1985-09-11	1.9335
1985-09-12	1.9084
1985-09-13	1.9077
1985-09-16	1.9048
1985-09-17	1.8957
1985-09-18	1.8957
1985-09-19	1.8993
1985-09-20	1.8762
1985-09-23	1.8382
1985-09-24	1.8467
1985-09-25	1.8587
1985-09-26	1.8536
1985-09-27	1.8416
1985-09-30	1.8265
1985-10-01	1.7969
1985-10-02	1.8116
1985-10-03	1.7762
1985-10-04	1.7889
1985-10-07	1.7699
1985-10-08	1.759
1985-10-09	1.7406
1985-10-10	1.7346
1985-10-11	1.7197
1985-10-14	1.7197
1985-10-15	1.7007
1985-10-16	1.7286
1985-10-17	1.7271
1985-10-18	1.7182
1985-10-21	1.7197
1985-10-22	1.7746
1985-10-23	1.7857
1985-10-24	1.773
1985-10-25	1.7889
1985-10-28	1.7809
1985-10-29	1.7668
1985-10-30	1.7361
1985-10-31	1.7361
1985-11-01	1.7361
1985-11-04	1.7167
1985-11-05	1.7467
1985-11-06	1.7065
1985-11-07	1.7079
1985-11-08	1.7094
1985-11-11	1.7094
1985-11-12	1.7544
1985-11-13	1.7575
1985-11-14	1.7483
1985-11-15	1.7889
1985-11-18	1.8034
1985-11-19	1.7937
1985-11-20	1.7778
1985-11-21	1.7376
1985-11-22	1.7483
1985-11-25	1.7406
1985-11-26	1.7422
1985-11-27	1.7346
1985-11-28	1.7346
1985-11-29	1.7452
1985-12-02	1.7483
1985-12-03	1.7809
1985-12-04	1.773
1985-12-05	1.7652
1985-12-06	1.7715
1985-12-09	1.7699
1985-12-10	1.7762
1985-12-11	1.8198
1985-12-12	1.8674
1985-12-13	1.9194
1985-12-16	2.0855
1985-12-17	1.996
1985-12-18	1.9861
1985-12-19	1.9841
1985-12-20	2.0161
1985-12-23	2
1985-12-24	1.992
1985-12-27	1.994
1985-12-30	1.998
1985-12-31	1.998
1986-01-02	1.992
1986-01-03	1.998
1986-01-06	1.9084
1986-01-07	1.9231
1986-01-08	2.008
1986-01-09	1.9724
1986-01-10	1.9802
1986-01-13	1.9881
1986-01-14	1.9822
1986-01-15	1.955
1986-01-16	1.9157
1986-01-17	1.9231
1986-01-20	1.9231
1986-01-21	1.9417
1986-01-22	1.9286
1986-01-23	1.9512
1986-01-24	1.9139
1986-01-27	1.8815
1986-01-28	1.8975
1986-01-29	1.8904
1986-01-30	1.8553
1986-01-31	1.8674
1986-02-03	1.8744
1986-02-04	1.9231
1986-02-05	1.8832
1986-02-06	1.8762
1986-02-07	1.8797
1986-02-10	1.8467
1986-02-11	1.8433
1986-02-12	1.8382
1986-02-13	1.872
1986-02-14	1.8657
1986-02-17	1.8657
1986-02-18	1.8491
1986-02-19	1.8536
1986-02-20	1.885
1986-02-21	1.9212
1986-02-24	1.9048
1986-02-25	1.8921
1986-02-26	1.8861
1986-02-27	1.9305
1986-02-28	1.912
1986-03-03	1.9175
1986-03-04	1.9249
1986-03-05	1.9324
1986-03-06	1.9305
1986-03-07	1.9212
1986-03-10	1.9194
1986-03-11	1.9048
1986-03-12	1.8886
1986-03-13	1.8904
1986-03-14	1.8939
1986-03-17	1.8832
1986-03-18	1.8904
1986-03-19	1.885
1986-03-20	1.8744
1986-03-21	1.8657
1986-03-24	1.8762
1986-03-25	1.8727
1986-03-26	1.8762
1986-03-27	1.8709
1986-04-01	1.845
1986-04-02	1.8067
1986-04-03	1.8182
1986-04-04	1.8132
1986-04-07	1.8123
1986-04-08	1.8298
1986-04-09	1.8175
1986-04-10	1.8232
1986-04-11	1.81
1986-04-14	1.809
1986-04-15	1.8073
1986-04-16	1.8057
1986-04-17	1.8188
1986-04-18	1.7921
1986-04-21	1.7452
1986-04-22	1.7559
1986-04-23	1.7361
1986-04-24	1.7147
1986-04-25	1.7256
1986-04-28	1.7109
1986-04-29	1.7132
1986-04-30	1.7114
1986-05-01	1.7346
1986-05-02	1.7391
1986-05-06	1.7203
1986-05-07	1.7144
1986-05-08	1.7109
1986-05-09	1.6972
1986-05-12	1.6978
1986-05-13	1.7825
1986-05-14	1.7762
1986-05-15	1.7873
1986-05-16	1.8165
1986-05-19	1.7986
1986-05-20	1.7921
1986-05-21	1.8018
1986-05-22	1.8083
1986-05-23	1.8051
1986-05-27	1.8083
1986-05-28	1.8018
1986-05-29	1.7841
1986-05-30	1.7762
1986-06-02	1.7778
1986-06-03	1.773
1986-06-04	1.7873
1986-06-05	1.8018
1986-06-06	1.7841
1986-06-09	1.7857
1986-06-10	1.7746
1986-06-11	1.7851
1986-06-12	1.8182
1986-06-13	1.8382
1986-06-16	1.8674
1986-06-17	1.8692
1986-06-18	1.8622
1986-06-19	1.8815
1986-06-20	1.8904
1986-06-23	1.885
1986-06-24	1.8674
1986-06-25	1.8939
1986-06-26	1.879
1986-06-27	1.8501
1986-06-30	1.8215
1986-07-01	1.8553
1986-07-02	1.8553
1986-07-03	1.885
1986-07-04	1.885
1986-07-07	1.8692
1986-07-08	1.8921
1986-07-09	1.8727
1986-07-10	1.8744
1986-07-11	1.8868
1986-07-14	1.8779
1986-07-15	1.8797
1986-07-16	1.8762
1986-07-17	1.8727
1986-07-18	1.8727
1986-07-21	1.8501
1986-07-22	1.8501
1986-07-23	1.8629
1986-07-24	1.885
1986-07-25	1.9194
1986-07-28	1.8975
1986-07-29	1.8904
1986-07-30	1.9305
1986-07-31	1.9212
1986-08-01	1.9268
1986-08-04	1.9342
1986-08-05	1.9361
1986-08-06	1.9257
1986-08-07	1.9286
1986-08-08	1.9743
1986-08-11	2.0202
1986-08-12	2.0182
1986-08-13	1.994
1986-08-14	1.994
1986-08-15	2.0202
1986-08-18	2.006
1986-08-19	1.9802
1986-08-20	1.996
1986-08-21	2.0597
1986-08-22	2.0513
1986-08-26	2.0408
1986-08-27	2.0222
1986-08-28	2.0202
1986-08-29	2.0555
1986-09-01	2.0555
1986-09-02	2.0521
1986-09-03	2.0492
1986-09-04	2.0768
1986-09-05	2.0899
1986-09-08	2.0899
1986-09-09	2.1075
1986-09-10	2.1299
1986-09-11	2.103
1986-09-12	2.079
1986-09-15	2.0942
1986-09-16	2.0973
1986-09-17	2.103
1986-09-18	2.1097
1986-09-19	2.1119
1986-09-22	2.1075
1986-09-23	2.079
1986-09-24	2.0812
1986-09-25	2.0912
1986-09-26	2.0661
1986-09-29	2.0346
1986-09-30	2.0483
1986-10-01	2.0483
1986-10-02	1.99
1986-10-03	1.979
1986-10-06	1.9763
1986-10-07	1.9829
1986-10-08	1.994
1986-10-09	1.9569
1986-10-10	1.9589
1986-10-13	1.9589
1986-10-14	1.9881
1986-10-15	1.996
1986-10-16	1.994
1986-10-17	2.0121
1986-10-20	1.994
1986-10-21	1.998
1986-10-22	1.9763
1986-10-23	1.9743
1986-10-24	1.9685
1986-10-27	1.9724
1986-10-28	1.9743
1986-10-29	1.9763
1986-10-30	1.9782
1986-10-31	1.9724
1986-11-03	1.9822
1986-11-04	1.9881
1986-11-05	1.9829
1986-11-06	1.9724
1986-11-07	1.9539
1986-11-10	1.9342
1986-11-11	1.9342
1986-11-12	1.9305
1986-11-13	1.9361
1986-11-14	1.9361
1986-11-17	1.9474
1986-11-18	1.9436
1986-11-19	1.935
1986-11-20	1.9286
1986-11-21	1.9312
1986-11-24	1.9324
1986-11-25	1.9231
1986-11-26	1.9201
1986-11-27	1.9201
1986-11-28	1.9577
1986-12-01	2.0088
1986-12-02	2.008
1986-12-03	1.9704
1986-12-04	1.9755
1986-12-05	1.9822
1986-12-08	1.994
1986-12-09	2.0105
1986-12-10	1.9881
1986-12-11	1.9743
1986-12-12	1.9569
1986-12-15	1.938
1986-12-16	1.9448
1986-12-17	1.9361
1986-12-18	1.9212
1986-12-19	1.9175
1986-12-22	1.8957
1986-12-23	1.9175
1986-12-24	1.9139
1986-12-29	1.9091
1986-12-30	1.9077
1986-12-31	1.885
1987-01-02	1.9029
1987-01-05	1.8755
1987-01-06	1.8681
1987-01-07	1.845
1987-01-08	1.8477
1987-01-09	1.8646
1987-01-12	1.8587
1987-01-13	1.9066
1987-01-14	1.8779
1987-01-15	1.9029
1987-01-16	1.8868
1987-01-19	1.8868
1987-01-20	1.8605
1987-01-21	1.857
1987-01-22	1.8612
1987-01-23	1.8577
1987-01-26	1.8382
1987-01-27	1.8553
1987-01-28	1.8536
1987-01-29	1.845
1987-01-30	1.8484
1987-02-02	1.8467
1987-02-03	1.8382
1987-02-04	1.8322
1987-02-05	1.8332
1987-02-06	1.8315
1987-02-09	1.8406
1987-02-10	1.8288
1987-02-11	1.8315
1987-02-12	1.8433
1987-02-13	1.8382
1987-02-16	1.8382
1987-02-17	1.8342
1987-02-18	1.8275
1987-02-19	1.8165
1987-02-20	1.8172
1987-02-23	1.8182
1987-02-24	1.8083
1987-02-25	1.8034
1987-02-26	1.7915
1987-02-27	1.7841
1987-03-02	1.7746
1987-03-03	1.7841
1987-03-04	1.7724
1987-03-05	1.7921
1987-03-06	1.7969
1987-03-09	1.774
1987-03-10	1.7637
1987-03-11	1.7559
1987-03-12	1.7483
1987-03-13	1.8018
1987-03-16	1.7762
1987-03-17	1.7652
1987-03-18	1.7683
1987-03-19	1.7873
1987-03-20	1.796
1987-03-23	1.7905
1987-03-24	1.7756
1987-03-25	1.7637
1987-03-26	1.773
1987-03-27	1.7724
1987-03-30	1.7683
1987-03-31	1.7553
1987-04-01	1.7528
1987-04-02	1.7559
1987-04-03	1.7476
1987-04-06	1.7461
1987-04-07	1.7528
1987-04-08	1.7391
1987-04-09	1.7346
1987-04-10	1.7361
1987-04-13	1.7229
1987-04-14	1.7235
1987-04-15	1.7159
1987-04-16	1.7301
1987-04-21	1.7458
1987-04-22	1.7271
1987-04-23	1.7147
1987-04-24	1.71
1987-04-27	1.7065
1987-04-28	1.7235
1987-04-29	1.7197
1987-04-30	1.7301
1987-05-01	1.7385
1987-05-05	1.7301
1987-05-06	1.7361
1987-05-07	1.7498
1987-05-08	1.7452
1987-05-11	1.7361
1987-05-12	1.7331
1987-05-13	1.74
1987-05-14	1.7331
1987-05-15	1.7301
1987-05-18	1.7197
1987-05-19	1.7271
1987-05-20	1.7256
1987-05-21	1.7268
1987-05-22	1.7325
1987-05-26	1.7413
1987-05-27	1.7406
1987-05-28	1.7413
1987-05-29	1.7391
1987-06-01	1.7316
1987-06-02	1.7301
1987-06-03	1.7265
1987-06-04	1.7343
1987-06-05	1.7292
1987-06-08	1.7232
1987-06-09	1.7182
1987-06-10	1.7036
1987-06-11	1.7059
1987-06-12	1.6892
1987-06-15	1.6892
1987-06-16	1.6918
1987-06-17	1.6807
1987-06-18	1.6812
1987-06-19	1.6807
1987-06-22	1.6832
1987-06-23	1.7085
1987-06-24	1.7123
1987-06-25	1.7033
1987-06-26	1.6886
1987-06-29	1.692
1987-06-30	1.6883
1987-07-01	1.6863
1987-07-02	1.6869
1987-07-03	1.6807
1987-07-06	1.6779
1987-07-07	1.6678
1987-07-08	1.6807
1987-07-09	1.6598
1987-07-10	1.6653
1987-07-13	1.6562
1987-07-14	1.6706
1987-07-15	1.6595
1987-07-16	1.6545
1987-07-17	1.6474
1987-07-20	1.6507
1987-07-21	1.6474
1987-07-22	1.641
1987-07-23	1.6434
1987-07-24	1.6689
1987-07-27	1.6694
1987-07-28	1.7123
1987-07-29	1.7247
1987-07-30	1.7699
1987-07-31	1.7553
1987-08-03	1.7379
1987-08-04	1.7565
1987-08-05	1.7434
1987-08-06	1.7479
1987-08-07	1.7443
1987-08-10	1.7504
1987-08-11	1.7153
1987-08-12	1.7235
1987-08-13	1.74
1987-08-14	1.7138
1987-08-17	1.6941
1987-08-18	1.6829
1987-08-19	1.6694
1987-08-20	1.6625
1987-08-21	1.6534
1987-08-24	1.6526
1987-08-25	1.651
1987-08-26	1.6694
1987-08-27	1.6502
1987-08-28	1.6532
1987-09-01	1.6404
1987-09-02	1.6221
1987-09-03	1.6134
1987-09-04	1.6044
1987-09-07	1.6044
1987-09-08	1.6108
1987-09-09	1.609
1987-09-10	1.609
1987-09-11	1.6064
1987-09-14	1.5783
1987-09-15	1.5798
1987-09-16	1.5699
1987-09-17	1.5684
1987-09-18	1.5618
1987-09-21	1.5513
1987-09-22	1.5516
1987-09-23	1.5552
1987-09-24	1.554
1987-09-25	1.5504
1987-09-28	1.5408
1987-09-29	1.5373
1987-09-30	1.5461
1987-10-01	1.5538
1987-10-02	1.5413
1987-10-05	1.5432
1987-10-06	1.5288
1987-10-07	1.5099
1987-10-08	1.502
1987-10-09	1.5168
1987-10-12	1.5168
1987-10-13	1.5147
1987-10-14	1.5649
1987-10-15	1.5463
1987-10-16	1.5396
1987-10-19	1.5337
1987-10-20	1.5461
1987-10-21	1.548
1987-10-22	1.5528
1987-10-23	1.5404
1987-10-26	1.5608
1987-10-27	1.6142
1987-10-28	1.6949
1987-10-29	1.7007
1987-10-30	1.6863
1987-11-02	1.6653
1987-11-03	1.6653
1987-11-04	1.6393
1987-11-05	1.6287
1987-11-06	1.6
1987-11-09	1.5974
1987-11-10	1.6013
1987-11-11	1.6013
1987-11-12	1.6221
1987-11-13	1.6305
1987-11-16	1.6359
1987-11-17	1.6103
1987-11-18	1.6129
1987-11-19	1.6194
1987-11-20	1.6155
1987-11-23	1.6228
1987-11-24	1.6069
1987-11-25	1.5929
1987-11-26	1.5929
1987-11-27	1.585
1987-11-30	1.5444
1987-12-01	1.5408
1987-12-02	1.554
1987-12-03	1.548
1987-12-04	1.5686
1987-12-07	1.5699
1987-12-08	1.5679
1987-12-09	1.562
1987-12-10	1.5637
1987-12-11	1.562
1987-12-14	1.5504
1987-12-15	1.5518
1987-12-16	1.5499
1987-12-17	1.542
1987-12-18	1.5468
1987-12-21	1.548
1987-12-22	1.5408
1987-12-23	1.542
1987-12-24	1.5408
1987-12-29	1.5198
1987-12-30	1.5198
1987-12-31	1.5147
1988-01-04	1.5225
1988-01-05	1.5437
1988-01-06	1.5523
1988-01-07	1.5489
1988-01-08	1.5487
1988-01-11	1.5366
1988-01-12	1.5277
1988-01-13	1.5181
1988-01-14	1.5158
1988-01-15	1.5385
1988-01-18	1.5385
1988-01-19	1.5135
1988-01-20	1.5044
1988-01-21	1.5078
1988-01-22	1.5031
1988-01-25	1.497
1988-01-26	1.4914
1988-01-27	1.4921
1988-01-28	1.4937
1988-01-29	1.5163
1988-02-01	1.5078
1988-02-02	1.4977
1988-02-03	1.4963
1988-02-04	1.5008
1988-02-05	1.5038
1988-02-08	1.5094
1988-02-09	1.5274
1988-02-10	1.5122
1988-02-11	1.5083
1988-02-12	1.5209
1988-02-15	1.5209
1988-02-16	1.497
1988-02-17	1.4941
1988-02-18	1.5072
1988-02-19	1.511
1988-02-22	1.5083
1988-02-23	1.5026
1988-02-24	1.509
1988-02-25	1.5088
1988-02-26	1.5002
1988-02-29	1.5049
1988-03-01	1.5198
1988-03-02	1.5129
1988-03-03	1.5094
1988-03-04	1.5038
1988-03-07	1.5011
1988-03-08	1.4885
1988-03-09	1.4903
1988-03-10	1.4939
1988-03-11	1.4896
1988-03-14	1.4934
1988-03-15	1.4908
1988-03-16	1.4914
1988-03-17	1.5013
1988-03-18	1.4952
1988-03-21	1.5069
1988-03-22	1.5065
1988-03-23	1.5065
1988-03-24	1.5237
1988-03-25	1.5552
1988-03-28	1.5552
1988-03-29	1.5552
1988-03-30	1.5552
1988-03-31	1.5552
1988-04-05	1.5295
1988-04-06	1.5363
1988-04-07	1.5335
1988-04-08	1.5256
1988-04-11	1.5184
1988-04-12	1.517
1988-04-13	1.5154
1988-04-14	1.5094
1988-04-15	1.5145
1988-04-18	1.5214
1988-04-19	1.5179
1988-04-20	1.5076
1988-04-21	1.4993
1988-04-22	1.4819
1988-04-25	1.4903
1988-04-26	1.5015
1988-04-27	1.4963
1988-04-28	1.4881
1988-04-29	1.4865
1988-05-03	1.4678
1988-05-04	1.4503
1988-05-05	1.4616
1988-05-06	1.4631
1988-05-09	1.4554
1988-05-10	1.4482
1988-05-11	1.455
1988-05-12	1.452
1988-05-13	1.4455
1988-05-16	1.4493
1988-05-17	1.4577
1988-05-18	1.4569
1988-05-19	1.4499
1988-05-20	1.4656
1988-05-23	1.4384
1988-05-24	1.4415
1988-05-25	1.4337
1988-05-26	1.4339
1988-05-27	1.4335
1988-05-31	1.443
1988-06-01	1.4333
1988-06-02	1.4426
1988-06-03	1.4306
1988-06-06	1.4445
1988-06-07	1.4382
1988-06-08	1.4327
1988-06-09	1.4325
1988-06-10	1.4271
1988-06-13	1.4194
1988-06-14	1.4269
1988-06-15	1.4178
1988-06-16	1.4134
1988-06-17	1.3966
1988-06-20	1.3824
1988-06-21	1.3858
1988-06-22	1.398
1988-06-23	1.411
1988-06-24	1.4144
1988-06-27	1.4472
1988-06-28	1.4609
1988-06-29	1.5008
1988-06-30	1.4859
1988-07-01	1.4793
1988-07-04	1.4793
1988-07-05	1.4859
1988-07-06	1.4641
1988-07-07	1.4424
1988-07-08	1.4684
1988-07-11	1.491
1988-07-12	1.4815
1988-07-13	1.4837
1988-07-14	1.5094
1988-07-15	1.5662
1988-07-18	1.5373
1988-07-19	1.514
1988-07-20	1.5163
1988-07-21	1.5049
1988-07-22	1.4993
1988-07-25	1.4914
1988-07-26	1.5004
1988-07-27	1.4948
1988-07-28	1.4959
1988-07-29	1.5083
1988-08-01	1.5106
1988-08-02	1.511
1988-08-03	1.5049
1988-08-04	1.5049
1988-08-05	1.5083
1988-08-08	1.5022
1988-08-09	1.4925
1988-08-10	1.4881
1988-08-11	1.4959
1988-08-12	1.5038
1988-08-15	1.5191
1988-08-16	1.5244
1988-08-17	1.5432
1988-08-18	1.5295
1988-08-19	1.5588
1988-08-22	1.5674
1988-08-23	1.5711
1988-08-24	1.5699
1988-08-25	1.5649
1988-08-26	1.5954
1988-08-30	1.6529
1988-08-31	1.63
1988-09-01	1.6529
1988-09-02	1.6584
1988-09-05	1.6584
1988-09-06	1.6059
1988-09-07	1.6103
1988-09-08	1.609
1988-09-09	1.6
1988-09-12	1.615
1988-09-13	1.6181
1988-09-14	1.6265
1988-09-15	1.6327
1988-09-16	1.642
1988-09-19	1.6515
1988-09-20	1.6313
1988-09-21	1.6359
1988-09-22	1.6252
1988-09-23	1.626
1988-09-26	1.6273
1988-09-27	1.6171
1988-09-28	1.6181
1988-09-29	1.6234
1988-09-30	1.6335
1988-10-03	1.6359
1988-10-04	1.6297
1988-10-05	1.6391
1988-10-06	1.6313
1988-10-07	1.6221
1988-10-10	1.6221
1988-10-11	1.6057
1988-10-12	1.6038
1988-10-13	1.586
1988-10-14	1.5931
1988-10-17	1.5987
1988-10-18	1.6168
1988-10-19	1.616
1988-10-20	1.6194
1988-10-21	1.6051
1988-10-24	1.6124
1988-10-25	1.6108
1988-10-26	1.5924
1988-10-27	1.5929
1988-10-28	1.5934
1988-10-31	1.5974
1988-11-01	1.6013
1988-11-02	1.5952
1988-11-03	1.5873
1988-11-04	1.6155
1988-11-07	1.6051
1988-11-08	1.5969
1988-11-09	1.5716
1988-11-10	1.5662
1988-11-11	1.5662
1988-11-14	1.5596
1988-11-15	1.5576
1988-11-16	1.5533
1988-11-17	1.5468
1988-11-18	1.5408
1988-11-21	1.548
1988-11-22	1.5408
1988-11-23	1.5349
1988-11-24	1.5349
1988-11-25	1.5221
1988-11-28	1.5295
1988-11-29	1.5286
1988-11-30	1.5267
1988-12-01	1.5449
1988-12-02	1.5373
1988-12-05	1.526
1988-12-06	1.5263
1988-12-07	1.5521
1988-12-08	1.548
1988-12-09	1.5528
1988-12-12	1.5642
1988-12-13	1.5662
1988-12-14	1.6207
1988-12-15	1.6103
1988-12-16	1.6051
1988-12-19	1.6013
1988-12-20	1.5911
1988-12-21	1.5699
1988-12-22	1.5711
1988-12-23	1.576
1988-12-28	1.5962
1988-12-29	1.5924
1988-12-30	1.5898
1989-01-03	1.5748
1989-01-04	1.5711
1989-01-05	1.5674
1989-01-06	1.5711
1989-01-09	1.5748
1989-01-10	1.5848
1989-01-11	1.5823
1989-01-12	1.5823
1989-01-13	1.5873
1989-01-16	1.5873
1989-01-17	1.5987
1989-01-18	1.5995
1989-01-19	1.5929
1989-01-20	1.5873
1989-01-23	1.6064
1989-01-24	1.6348
1989-01-25	1.6488
1989-01-26	1.6369
1989-01-27	1.6447
1989-01-30	1.648
1989-01-31	1.6625
1989-02-01	1.6439
1989-02-02	1.6515
1989-02-03	1.6287
1989-02-06	1.6332
1989-02-07	1.6308
1989-02-08	1.626
1989-02-09	1.6329
1989-02-10	1.6194
1989-02-13	1.6194
1989-02-14	1.6111
1989-02-15	1.6207
1989-02-16	1.6281
1989-02-17	1.6234
1989-02-20	1.6234
1989-02-21	1.6292
1989-02-22	1.6287
1989-02-23	1.5962
1989-02-24	1.6005
1989-02-27	1.6013
1989-02-28	1.6069
1989-03-01	1.6155
1989-03-02	1.616
1989-03-03	1.6194
1989-03-06	1.6305
1989-03-07	1.63
1989-03-08	1.6319
1989-03-09	1.6273
1989-03-10	1.6215
1989-03-13	1.626
1989-03-14	1.6308
1989-03-15	1.6348
1989-03-16	1.6276
1989-03-17	1.6268
1989-03-20	1.6281
1989-03-21	1.626
1989-03-22	1.6265
1989-03-23	1.6155
1989-03-28	1.6194
1989-03-29	1.6242
1989-03-30	1.626
1989-03-31	1.6284
1989-04-03	1.6281
1989-04-04	1.6234
1989-04-05	1.6361
1989-04-06	1.6502
1989-04-07	1.6407
1989-04-10	1.6455
1989-04-11	1.6455
1989-04-12	1.6407
1989-04-13	1.6407
1989-04-14	1.638
1989-04-17	1.6327
1989-04-18	1.6332
1989-04-19	1.6367
1989-04-20	1.6335
1989-04-21	1.6313
1989-04-24	1.6305
1989-04-25	1.6327
1989-04-26	1.626
1989-04-27	1.6268
1989-04-28	1.6255
1989-05-02	1.6226
1989-05-03	1.6142
1989-05-04	1.6116
1989-05-05	1.5962
1989-05-08	1.5987
1989-05-09	1.6103
1989-05-10	1.6121
1989-05-11	1.6121
1989-05-12	1.6155
1989-05-15	1.6434
1989-05-16	1.6469
1989-05-17	1.6639
1989-05-18	1.6681
1989-05-19	1.6598
1989-05-22	1.6863
1989-05-23	1.6812
1989-05-24	1.6863
1989-05-25	1.6849
1989-05-26	1.6863
1989-05-30	1.7138
1989-05-31	1.7109
1989-06-01	1.7103
1989-06-02	1.7167
1989-06-05	1.7129
1989-06-06	1.7316
1989-06-07	1.7498
1989-06-08	1.7522
1989-06-09	1.7621
1989-06-12	1.7953
1989-06-13	1.7835
1989-06-14	1.7794
1989-06-15	1.7889
1989-06-16	1.7578
1989-06-19	1.7575
1989-06-20	1.7483
1989-06-21	1.737
1989-06-22	1.705
1989-06-23	1.7044
1989-06-26	1.7138
1989-06-27	1.7256
1989-06-28	1.7397
1989-06-29	1.7361
1989-06-30	1.7443
1989-07-03	1.7483
1989-07-04	1.7483
1989-07-05	1.7286
1989-07-06	1.7316
1989-07-07	1.7452
1989-07-10	1.7376
1989-07-11	1.7397
1989-07-12	1.74
1989-07-13	1.7637
1989-07-14	1.7532
1989-07-17	1.7559
1989-07-18	1.7538
1989-07-19	1.769
1989-07-20	1.7413
1989-07-21	1.7422
1989-07-24	1.7322
1989-07-25	1.7301
1989-07-26	1.7123
1989-07-27	1.7097
1989-07-28	1.7212
1989-07-31	1.7079
1989-08-01	1.6978
1989-08-02	1.6681
1989-08-03	1.6686
1989-08-04	1.6764
1989-08-07	1.6708
1989-08-08	1.6708
1989-08-09	1.6722
1989-08-10	1.6767
1989-08-11	1.692
1989-08-14	1.7036
1989-08-15	1.7079
1989-08-16	1.7059
1989-08-17	1.7109
1989-08-18	1.692
1989-08-21	1.6912
1989-08-22	1.6912
1989-08-23	1.6872
1989-08-24	1.692
1989-08-25	1.7036
1989-08-29	1.6886
1989-08-30	1.692
1989-08-31	1.6835
1989-09-01	1.6807
1989-09-04	1.6807
1989-09-05	1.6978
1989-09-06	1.6972
1989-09-07	1.6987
1989-09-08	1.6878
1989-09-11	1.7013
1989-09-12	1.7013
1989-09-13	1.6869
1989-09-14	1.6984
1989-09-15	1.7036
1989-09-18	1.692
1989-09-19	1.69
1989-09-20	1.6872
1989-09-21	1.692
1989-09-22	1.6835
1989-09-25	1.6764
1989-09-26	1.6722
1989-09-27	1.6793
1989-09-28	1.6943
1989-09-29	1.6964
1989-10-02	1.7007
1989-10-03	1.7021
1989-10-04	1.7301
1989-10-05	1.7182
1989-10-06	1.7182
1989-10-09	1.7182
1989-10-10	1.7094
1989-10-11	1.7117
1989-10-12	1.7206
1989-10-13	1.7138
1989-10-16	1.7129
1989-10-17	1.705
1989-10-18	1.6989
1989-10-19	1.6883
1989-10-20	1.6949
1989-10-23	1.6949
1989-10-24	1.6992
1989-10-25	1.6892
1989-10-26	1.6886
1989-10-27	1.6878
1989-10-30	1.7036
1989-10-31	1.7004
1989-11-01	1.7027
1989-11-02	1.7065
1989-11-03	1.7036
1989-11-06	1.7036
1989-11-07	1.6992
1989-11-08	1.6992
1989-11-09	1.7027
1989-11-10	1.7065
1989-11-13	1.7059
1989-11-14	1.7007
1989-11-15	1.7007
1989-11-16	1.692
1989-11-17	1.6995
1989-11-20	1.6958
1989-11-21	1.703
1989-11-22	1.7141
1989-11-23	1.7141
1989-11-24	1.7021
1989-11-27	1.7007
1989-11-28	1.6992
1989-11-29	1.6978
1989-11-30	1.6964
1989-12-01	1.6964
1989-12-04	1.6964
1989-12-05	1.69
1989-12-06	1.6878
1989-12-07	1.6841
1989-12-08	1.6849
1989-12-11	1.6844
1989-12-12	1.6708
1989-12-13	1.6708
1989-12-14	1.6756
1989-12-15	1.6878
1989-12-18	1.6835
1989-12-19	1.6835
1989-12-20	1.6764
1989-12-21	1.6773
1989-12-22	1.6779
1989-12-27	1.6731
1989-12-28	1.6764
1989-12-29	1.6844
1990-01-02	1.6863
1990-01-03	1.6835
1990-01-04	1.6742
1990-01-05	1.675
1990-01-08	1.6708
1990-01-09	1.6556
1990-01-10	1.6474
1990-01-11	1.6437
1990-01-12	1.6353
1990-01-15	1.6353
1990-01-16	1.642
1990-01-17	1.634
1990-01-18	1.6287
1990-01-19	1.6377
1990-01-22	1.6345
1990-01-23	1.6523
1990-01-24	1.6906
1990-01-25	1.6821
1990-01-26	1.6869
1990-01-29	1.6807
1990-01-30	1.675
1990-01-31	1.6611
1990-02-01	1.6714
1990-02-02	1.6658
1990-02-05	1.6672
1990-02-06	1.6639
1990-02-07	1.6846
1990-02-08	1.6906
1990-02-09	1.6863
1990-02-12	1.6875
1990-02-13	1.6878
1990-02-14	1.7197
1990-02-15	1.7094
1990-02-16	1.6998
1990-02-19	1.6998
1990-02-20	1.6955
1990-02-21	1.6987
1990-02-22	1.6958
1990-02-23	1.6943
1990-02-26	1.7001
1990-02-27	1.7015
1990-02-28	1.7007
1990-03-01	1.703
1990-03-02	1.6995
1990-03-05	1.7013
1990-03-06	1.6975
1990-03-07	1.6981
1990-03-08	1.701
1990-03-09	1.6929
1990-03-12	1.6972
1990-03-13	1.7056
1990-03-14	1.7024
1990-03-15	1.6955
1990-03-16	1.7007
1990-03-19	1.7079
1990-03-20	1.7147
1990-03-21	1.7262
1990-03-22	1.7212
1990-03-23	1.7286
1990-03-26	1.7227
1990-03-27	1.7218
1990-03-28	1.734
1990-03-29	1.7292
1990-03-30	1.7271
1990-04-02	1.7307
1990-04-03	1.7331
1990-04-04	1.7271
1990-04-05	1.7295
1990-04-06	1.7301
1990-04-09	1.7289
1990-04-10	1.7292
1990-04-11	1.7265
1990-04-12	1.7253
1990-04-17	1.731
1990-04-18	1.7277
1990-04-19	1.7197
1990-04-20	1.7161
1990-04-23	1.7159
1990-04-24	1.7188
1990-04-25	1.7191
1990-04-26	1.7376
1990-04-27	1.7437
1990-04-30	1.7397
1990-05-01	1.759
1990-05-02	1.7519
1990-05-03	1.7461
1990-05-04	1.7464
1990-05-08	1.74
1990-05-09	1.7479
1990-05-10	1.7425
1990-05-11	1.7544
1990-05-14	1.7519
1990-05-15	1.7467
1990-05-16	1.7458
1990-05-17	1.7437
1990-05-18	1.7467
1990-05-21	1.7437
1990-05-22	1.7437
1990-05-23	1.7431
1990-05-24	1.7425
1990-05-25	1.7443
1990-05-29	1.7419
1990-05-30	1.737
1990-05-31	1.7337
1990-06-01	1.7385
1990-06-04	1.7337
1990-06-05	1.7313
1990-06-06	1.7185
1990-06-07	1.7159
1990-06-08	1.7206
1990-06-11	1.7286
1990-06-12	1.7292
1990-06-13	1.7224
1990-06-14	1.7173
1990-06-15	1.7194
1990-06-18	1.7173
1990-06-19	1.7153
1990-06-20	1.7167
1990-06-21	1.7021
1990-06-22	1.7065
1990-06-25	1.7088
1990-06-26	1.7027
1990-06-27	1.703
1990-06-28	1.703
1990-06-29	1.6998
1990-07-02	1.6941
1990-07-03	1.6943
1990-07-04	1.6943
1990-07-05	1.6949
1990-07-06	1.6941
1990-07-09	1.6915
1990-07-10	1.6855
1990-07-11	1.6841
1990-07-12	1.7004
1990-07-13	1.6898
1990-07-16	1.6972
1990-07-17	1.6898
1990-07-18	1.6869
1990-07-19	1.6883
1990-07-20	1.6807
1990-07-23	1.6844
1990-07-24	1.6829
1990-07-25	1.6898
1990-07-26	1.6966
1990-07-27	1.6984
1990-07-30	1.692
1990-07-31	1.6898
1990-08-01	1.6835
1990-08-02	1.6978
1990-08-03	1.6846
1990-08-06	1.6703
1990-08-07	1.662
1990-08-08	1.6617
1990-08-09	1.6639
1990-08-10	1.6625
1990-08-13	1.6434
1990-08-14	1.6461
1990-08-15	1.6181
1990-08-16	1.62
1990-08-17	1.6155
1990-08-20	1.6137
1990-08-21	1.6077
1990-08-22	1.598
1990-08-23	1.5853
1990-08-24	1.5886
1990-08-28	1.584
1990-08-29	1.5865
1990-08-30	1.6308
1990-08-31	1.6252
1990-09-03	1.6252
1990-09-04	1.6221
1990-09-05	1.6026
1990-09-06	1.5987
1990-09-07	1.6044
1990-09-10	1.6124
1990-09-11	1.6168
1990-09-12	1.609
1990-09-13	1.6026
1990-09-14	1.5936
1990-09-17	1.6051
1990-09-18	1.6
1990-09-19	1.6064
1990-09-20	1.6155
1990-09-21	1.6313
1990-09-24	1.609
1990-09-25	1.6119
1990-09-26	1.6173
1990-09-27	1.6234
1990-09-28	1.626
1990-10-01	1.6155
1990-10-02	1.6181
1990-10-03	1.6173
1990-10-04	1.6221
1990-10-05	1.6226
1990-10-08	1.6226
1990-10-09	1.6147
1990-10-10	1.6213
1990-10-11	1.6247
1990-10-12	1.6215
1990-10-15	1.6488
1990-10-16	1.6556
1990-10-17	1.6722
1990-10-18	1.6667
1990-10-19	1.6529
1990-10-22	1.6474
1990-10-23	1.6534
1990-10-24	1.6493
1990-10-25	1.642
1990-10-26	1.6399
1990-10-29	1.6313
1990-10-30	1.6284
1990-10-31	1.6273
1990-11-01	1.6353
1990-11-02	1.6472
1990-11-05	1.6273
1990-11-06	1.6273
1990-11-07	1.63
1990-11-08	1.634
1990-11-09	1.638
1990-11-12	1.638
1990-11-13	1.6327
1990-11-14	1.6393
1990-11-15	1.6407
1990-11-16	1.641
1990-11-19	1.6407
1990-11-20	1.6345
1990-11-21	1.6327
1990-11-22	1.6327
1990-11-23	1.6295
1990-11-26	1.6343
1990-11-27	1.6359
1990-11-28	1.6393
1990-11-29	1.6415
1990-11-30	1.642
1990-12-03	1.6393
1990-12-04	1.6412
1990-12-05	1.642
1990-12-06	1.6644
1990-12-07	1.6598
1990-12-10	1.6548
1990-12-11	1.6653
1990-12-12	1.6636
1990-12-13	1.6779
1990-12-14	1.6708
1990-12-17	1.6912
1990-12-18	1.703
1990-12-19	1.6675
1990-12-20	1.6949
1990-12-21	1.7065
1990-12-24	1.7079
1990-12-27	1.7094
1990-12-28	1.7079
1990-12-31	1.705
1991-01-02	1.6898
1991-01-03	1.6849
1991-01-04	1.6918
1991-01-07	1.6892
1991-01-08	1.6883
1991-01-09	1.6932
1991-01-10	1.6935
1991-01-11	1.6844
1991-01-14	1.6863
1991-01-15	1.6835
1991-01-16	1.6745
1991-01-17	1.6827
1991-01-18	1.6815
1991-01-21	1.6815
1991-01-22	1.6779
1991-01-23	1.6779
1991-01-24	1.6756
1991-01-25	1.6762
1991-01-28	1.6736
1991-01-29	1.6661
1991-01-30	1.6681
1991-01-31	1.6703
1991-02-01	1.6675
1991-02-04	1.6661
1991-02-05	1.6681
1991-02-06	1.6658
1991-02-07	1.6584
1991-02-08	1.6647
1991-02-11	1.6639
1991-02-12	1.6578
1991-02-13	1.6472
1991-02-14	1.6496
1991-02-15	1.6507
1991-02-18	1.6507
1991-02-19	1.6543
1991-02-20	1.6686
1991-02-21	1.6689
1991-02-22	1.6745
1991-02-25	1.6739
1991-02-26	1.6661
1991-02-27	1.67
1991-02-28	1.6681
1991-03-01	1.6639
1991-03-04	1.6731
1991-03-05	1.6731
1991-03-06	1.6863
1991-03-07	1.6872
1991-03-08	1.6759
1991-03-11	1.6722
1991-03-12	1.6725
1991-03-13	1.6779
1991-03-14	1.6756
1991-03-15	1.6764
1991-03-18	1.6863
1991-03-19	1.6835
1991-03-20	1.6798
1991-03-21	1.6787
1991-03-22	1.6821
1991-03-25	1.6975
1991-03-26	1.705
1991-03-27	1.705
1991-03-28	1.705
1991-04-02	1.6949
1991-04-03	1.6869
1991-04-04	1.6878
1991-04-05	1.6827
1991-04-08	1.69
1991-04-09	1.6935
1991-04-10	1.692
1991-04-11	1.6955
1991-04-12	1.6964
1991-04-15	1.6961
1991-04-16	1.6889
1991-04-17	1.6926
1991-04-18	1.6923
1991-04-19	1.6992
1991-04-22	1.712
1991-04-23	1.6992
1991-04-24	1.7114
1991-04-25	1.7114
1991-04-26	1.7094
1991-04-29	1.7103
1991-04-30	1.7015
1991-05-01	1.7007
1991-05-02	1.7085
1991-05-03	1.71
1991-05-07	1.7018
1991-05-08	1.6987
1991-05-09	1.6952
1991-05-10	1.6972
1991-05-13	1.7021
1991-05-14	1.7004
1991-05-15	1.6961
1991-05-16	1.6915
1991-05-17	1.6943
1991-05-20	1.7001
1991-05-21	1.6984
1991-05-22	1.7021
1991-05-23	1.7286
1991-05-24	1.7182
1991-05-28	1.7167
1991-05-29	1.7141
1991-05-30	1.7159
1991-05-31	1.7212
1991-06-03	1.7209
1991-06-04	1.7153
1991-06-05	1.717
1991-06-06	1.7256
1991-06-07	1.725
1991-06-10	1.7352
1991-06-11	1.7422
1991-06-12	1.7489
1991-06-13	1.7507
1991-06-14	1.7452
1991-06-17	1.7361
1991-06-18	1.7391
1991-06-19	1.7382
1991-06-20	1.7361
1991-06-21	1.7385
1991-06-24	1.7391
1991-06-25	1.7376
1991-06-26	1.7352
1991-06-27	1.7322
1991-06-28	1.7379
1991-07-01	1.7473
1991-07-02	1.7606
1991-07-03	1.759
1991-07-04	1.759
1991-07-05	1.7652
1991-07-08	1.7587
1991-07-09	1.7646
1991-07-10	1.7756
1991-07-11	1.78
1991-07-12	1.7781
1991-07-15	1.7771
1991-07-16	1.7715
1991-07-17	1.7705
1991-07-18	1.7762
1991-07-19	1.7624
1991-07-22	1.7646
1991-07-23	1.7699
1991-07-24	1.7655
1991-07-25	1.7627
1991-07-26	1.7513
1991-07-29	1.7507
1991-07-30	1.751
1991-07-31	1.7519
1991-08-01	1.7501
1991-08-02	1.7467
1991-08-05	1.737
1991-08-06	1.7422
1991-08-07	1.7419
1991-08-08	1.7437
1991-08-09	1.751
1991-08-12	1.7492
1991-08-13	1.7428
1991-08-14	1.7452
1991-08-15	1.7449
1991-08-16	1.7446
1991-08-19	1.7528
1991-08-20	1.7391
1991-08-21	1.7382
1991-08-22	1.7376
1991-08-23	1.7416
1991-08-27	1.7452
1991-08-28	1.7419
1991-08-29	1.7391
1991-08-30	1.7409
1991-09-02	1.7409
1991-09-03	1.7473
1991-09-04	1.7406
1991-09-05	1.7247
1991-09-06	1.72
1991-09-09	1.7167
1991-09-10	1.7176
1991-09-11	1.7182
1991-09-12	1.7114
1991-09-13	1.7056
1991-09-16	1.7018
1991-09-17	1.7036
1991-09-18	1.7077
1991-09-19	1.7126
1991-09-20	1.7114
1991-09-23	1.7109
1991-09-24	1.7077
1991-09-25	1.7431
1991-09-26	1.7721
1991-09-27	1.7565
1991-09-30	1.7646
1991-10-01	1.7612
1991-10-02	1.7547
1991-10-03	1.7606
1991-10-04	1.7652
1991-10-07	1.7634
1991-10-08	1.7627
1991-10-09	1.7606
1991-10-10	1.7687
1991-10-11	1.7746
1991-10-14	1.7746
1991-10-15	1.7609
1991-10-16	1.7665
1991-10-17	1.7643
1991-10-18	1.7674
1991-10-21	1.7668
1991-10-22	1.7768
1991-10-23	1.8096
1991-10-24	1.7969
1991-10-25	1.7969
1991-10-28	1.8025
1991-10-29	1.8015
1991-10-30	1.7976
1991-10-31	1.7966
1991-11-01	1.7816
1991-11-04	1.773
1991-11-05	1.7753
1991-11-06	1.7857
1991-11-07	1.7895
1991-11-08	1.7905
1991-11-11	1.7905
1991-11-12	1.7775
1991-11-13	1.7832
1991-11-14	1.78
1991-11-15	1.7822
1991-11-18	1.7687
1991-11-19	1.7646
1991-11-20	1.7668
1991-11-21	1.7627
1991-11-22	1.7575
1991-11-25	1.7599
1991-11-26	1.7637
1991-11-27	1.773
1991-11-28	1.773
1991-11-29	1.7825
1991-12-02	1.7771
1991-12-03	1.7797
1991-12-04	1.7784
1991-12-05	1.78
1991-12-06	1.7857
1991-12-09	1.7966
1991-12-10	1.7979
1991-12-11	1.8012
1991-12-12	1.7895
1991-12-13	1.7934
1991-12-16	1.7953
1991-12-17	1.8051
1991-12-18	1.8195
1991-12-19	1.8159
1991-12-20	1.8416
1991-12-23	1.8399
1991-12-24	1.8382
1991-12-27	1.8399
1991-12-30	1.8501
1991-12-31	1.8508
1992-01-02	1.8605
1992-01-03	1.8591
1992-01-06	1.8198
1992-01-07	1.8132
1992-01-08	1.8202
1992-01-09	1.8376
1992-01-10	1.846
1992-01-13	1.8372
1992-01-14	1.8399
1992-01-15	1.857
1992-01-16	1.8529
1992-01-17	1.8467
1992-01-20	1.8467
1992-01-21	1.8443
1992-01-22	1.8501
1992-01-23	1.8508
1992-01-24	1.8501
1992-01-27	1.8639
1992-01-28	1.8488
1992-01-29	1.8498
1992-01-30	1.8522
1992-01-31	1.8512
1992-02-03	1.8519
1992-02-04	1.8467
1992-02-05	1.8501
1992-02-06	1.8464
1992-02-07	1.844
1992-02-10	1.8477
1992-02-11	1.8491
1992-02-12	1.8529
1992-02-13	1.8495
1992-02-14	1.8467
1992-02-17	1.8467
1992-02-18	1.8477
1992-02-19	1.8477
1992-02-20	1.8386
1992-02-21	1.8443
1992-02-24	1.8515
1992-02-25	1.8471
1992-02-26	1.8484
1992-02-27	1.8305
1992-02-28	1.8295
1992-03-02	1.8278
1992-03-03	1.8242
1992-03-04	1.8339
1992-03-05	1.8282
1992-03-06	1.8258
1992-03-09	1.8272
1992-03-10	1.8238
1992-03-11	1.8245
1992-03-12	1.8252
1992-03-13	1.8275
1992-03-16	1.8328
1992-03-17	1.8305
1992-03-18	1.8248
1992-03-19	1.8192
1992-03-20	1.8208
1992-03-23	1.8218
1992-03-24	1.8235
1992-03-25	1.8198
1992-03-26	1.8169
1992-03-27	1.8215
1992-03-30	1.8238
1992-03-31	1.8305
1992-04-01	1.8349
1992-04-02	1.8362
1992-04-03	1.8282
1992-04-06	1.8386
1992-04-07	1.844
1992-04-08	1.8447
1992-04-09	1.8392
1992-04-10	1.8399
1992-04-13	1.8359
1992-04-14	1.8339
1992-04-15	1.8365
1992-04-16	1.8389
1992-04-21	1.8474
1992-04-22	1.8598
1992-04-23	1.8762
1992-04-24	1.8727
1992-04-27	1.8699
1992-04-28	1.8601
1992-04-29	1.8567
1992-04-30	1.8615
1992-05-01	1.8587
1992-05-05	1.858
1992-05-06	1.8608
1992-05-07	1.8629
1992-05-08	1.8619
1992-05-11	1.8737
1992-05-12	1.8797
1992-05-13	1.8762
1992-05-14	1.8702
1992-05-15	1.8727
1992-05-18	1.8727
1992-05-19	1.8751
1992-05-20	1.8776
1992-05-21	1.8741
1992-05-22	1.8699
1992-05-26	1.8674
1992-05-27	1.8664
1992-05-28	1.8657
1992-05-29	1.8685
1992-06-01	1.8688
1992-06-02	1.8671
1992-06-03	1.8612
1992-06-04	1.8625
1992-06-05	1.857
1992-06-08	1.8495
1992-06-09	1.8376
1992-06-10	1.8403
1992-06-11	1.8406
1992-06-12	1.8396
1992-06-15	1.846
1992-06-16	1.844
1992-06-17	1.845
1992-06-18	1.8399
1992-06-19	1.8315
1992-06-22	1.8365
1992-06-23	1.8372
1992-06-24	1.8349
1992-06-25	1.8359
1992-06-26	1.8399
1992-06-29	1.8389
1992-06-30	1.8376
1992-07-01	1.8382
1992-07-02	1.8382
1992-07-03	1.8355
1992-07-06	1.8379
1992-07-07	1.8389
1992-07-08	1.8355
1992-07-09	1.8332
1992-07-10	1.8322
1992-07-13	1.8292
1992-07-14	1.8268
1992-07-15	1.8315
1992-07-16	1.8315
1992-07-17	1.8242
1992-07-20	1.8238
1992-07-21	1.8265
1992-07-22	1.8245
1992-07-23	1.8222
1992-07-24	1.8242
1992-07-27	1.8312
1992-07-28	1.8325
1992-07-29	1.8339
1992-07-30	1.8325
1992-07-31	1.8339
1992-08-03	1.8362
1992-08-04	1.8372
1992-08-05	1.8382
1992-08-06	1.8403
1992-08-07	1.8399
1992-08-10	1.8426
1992-08-11	1.843
1992-08-12	1.8716
1992-08-13	1.8619
1992-08-14	1.8587
1992-08-17	1.8563
1992-08-18	1.8584
1992-08-19	1.8525
1992-08-20	1.8515
1992-08-21	1.8574
1992-08-24	1.8577
1992-08-25	1.8491
1992-08-26	1.8467
1992-08-27	1.846
1992-08-28	1.8491
1992-09-01	1.8525
1992-09-02	1.8515
1992-09-03	1.8512
1992-09-04	1.845
1992-09-07	1.845
1992-09-08	1.8577
1992-09-09	1.8501
1992-09-10	1.8396
1992-09-11	1.8275
1992-09-14	1.806
1992-09-15	1.8349
1992-09-16	1.8298
1992-09-17	1.8298
1992-09-18	1.8413
1992-09-21	1.8685
1992-09-22	1.8587
1992-09-23	1.857
1992-09-24	1.8591
1992-09-25	1.8587
1992-09-28	1.8639
1992-09-29	1.8664
1992-09-30	1.8615
1992-10-01	1.8505
1992-10-02	1.8406
1992-10-05	1.8349
1992-10-06	1.8349
1992-10-07	1.8433
1992-10-08	1.8409
1992-10-09	1.8477
1992-10-12	1.8477
1992-10-13	1.8416
1992-10-14	1.8413
1992-10-15	1.8433
1992-10-16	1.845
1992-10-19	1.8501
1992-10-20	1.8556
1992-10-21	1.8549
1992-10-22	1.8519
1992-10-23	1.8477
1992-10-26	1.8522
1992-10-27	1.8727
1992-10-28	1.8832
1992-10-29	1.8968
1992-10-30	1.9048
1992-11-02	1.9164
1992-11-03	1.9048
1992-11-04	1.9066
1992-11-05	1.904
1992-11-06	1.8886
1992-11-09	1.9022
1992-11-10	1.9095
1992-11-11	1.9095
1992-11-12	1.912
1992-11-13	1.9055
1992-11-16	1.9212
1992-11-17	1.9417
1992-11-18	1.9342
1992-11-19	1.9361
1992-11-20	1.9425
1992-11-23	1.9436
1992-11-24	1.9399
1992-11-25	1.9369
1992-11-26	1.9369
1992-11-27	1.9417
1992-11-30	1.9573
1992-12-01	1.9531
1992-12-02	1.9505
1992-12-03	1.938
1992-12-04	1.9339
1992-12-07	1.9283
1992-12-08	1.9324
1992-12-09	1.9294
1992-12-10	1.9414
1992-12-11	1.9354
1992-12-14	1.9399
1992-12-15	1.944
1992-12-16	1.9305
1992-12-17	1.9275
1992-12-18	1.9339
1992-12-21	1.9324
1992-12-22	1.9402
1992-12-23	1.9459
1992-12-24	1.941
1992-12-29	1.9463
1992-12-30	1.9478
1992-12-31	1.9474
1993-01-04	1.9512
1993-01-05	1.9782
1993-01-06	1.9743
1993-01-07	1.9666
1993-01-08	1.9589
1993-01-11	1.9474
1993-01-12	1.9486
1993-01-13	1.9505
1993-01-14	1.952
1993-01-15	1.9455
1993-01-18	1.9417
1993-01-19	1.9474
1993-01-20	1.8808
1993-01-21	1.9531
1993-01-22	1.9417
1993-01-25	1.9324
1993-01-26	1.9286
1993-01-27	1.938
1993-01-28	1.9286
1993-01-29	1.9361
1993-02-01	1.9467
1993-02-02	1.9493
1993-02-03	1.9399
1993-02-04	1.9417
1993-02-05	1.9512
1993-02-08	1.9627
1993-02-09	1.9646
1993-02-10	1.9589
1993-02-11	1.9474
1993-02-12	1.9474
1993-02-15	1.9512
1993-02-16	1.9361
1993-02-17	1.938
1993-02-18	1.9399
1993-02-19	1.9324
1993-02-22	1.9286
1993-02-23	1.9029
1993-02-24	1.9029
1993-02-25	1.912
1993-02-26	1.9102
1993-03-01	1.8975
1993-03-02	1.8921
1993-03-03	1.8993
1993-03-04	1.8904
1993-03-05	1.8993
1993-03-08	1.9004
1993-03-09	1.8939
1993-03-10	1.8957
1993-03-11	1.8957
1993-03-12	1.8939
1993-03-15	1.8975
1993-03-16	1.8939
1993-03-17	1.8744
1993-03-18	1.8709
1993-03-19	1.8744
1993-03-22	1.8622
1993-03-23	1.8797
1993-03-24	1.8797
1993-03-25	1.8797
1993-03-26	1.8727
1993-03-29	1.8727
1993-03-30	1.8727
1993-03-31	1.8779
1993-04-01	1.9011
1993-04-02	1.8886
1993-04-05	1.8762
1993-04-06	1.8779
1993-04-07	1.8674
1993-04-08	1.8553
1993-04-13	1.845
1993-04-14	1.8416
1993-04-15	1.8484
1993-04-16	1.857
1993-04-19	1.8467
1993-04-20	1.8501
1993-04-21	1.8501
1993-04-22	1.8484
1993-04-23	1.8389
1993-04-26	1.8298
1993-04-27	1.8315
1993-04-28	1.8382
1993-04-29	1.8382
1993-04-30	1.8467
1993-05-04	1.8519
1993-05-05	1.8467
1993-05-06	1.8315
1993-05-07	1.8265
1993-05-10	1.8365
1993-05-11	1.8467
1993-05-12	1.8416
1993-05-13	1.8399
1993-05-14	1.8416
1993-05-17	1.8399
1993-05-18	1.8622
1993-05-19	1.8529
1993-05-20	1.8467
1993-05-21	1.8382
1993-05-24	1.8382
1993-05-25	1.8265
1993-05-26	1.8282
1993-05-27	1.8332
1993-05-28	1.8399
1993-06-01	1.845
1993-06-02	1.8433
1993-06-03	1.845
1993-06-04	1.857
1993-06-07	1.8657
1993-06-08	1.8709
1993-06-09	1.8639
1993-06-10	1.8605
1993-06-11	1.8433
1993-06-14	1.845
1993-06-15	1.8399
1993-06-16	1.8349
1993-06-17	1.8433
1993-06-18	1.845
1993-06-21	1.8416
1993-06-22	1.8501
1993-06-23	1.857
1993-06-24	1.8605
1993-06-25	1.8605
1993-06-28	1.8605
1993-06-29	1.8605
1993-06-30	1.8639
1993-07-01	1.8467
1993-07-02	1.8416
1993-07-05	1.8399
1993-07-06	1.8365
1993-07-07	1.8282
1993-07-08	1.8165
1993-07-09	1.8165
1993-07-12	1.8182
1993-07-13	1.8215
1993-07-14	1.8182
1993-07-15	1.8198
1993-07-16	1.8198
1993-07-19	1.8298
1993-07-20	1.8298
1993-07-21	1.8182
1993-07-22	1.8198
1993-07-23	1.8182
1993-07-26	1.81
1993-07-27	1.81
1993-07-28	1.8149
1993-07-29	1.8116
1993-07-30	1.8018
1993-08-02	1.8083
1993-08-03	1.8116
1993-08-04	1.8132
1993-08-05	1.8083
1993-08-06	1.8182
1993-08-09	1.8265
1993-08-10	1.8215
1993-08-11	1.8182
1993-08-12	1.8132
1993-08-13	1.8132
1993-08-16	1.8083
1993-08-17	1.8034
1993-08-18	1.8018
1993-08-19	1.8002
1993-08-20	1.8051
1993-08-23	1.8149
1993-08-24	1.81
1993-08-25	1.8639
1993-08-26	1.7986
1993-08-27	1.81
1993-08-31	1.81
1993-09-01	1.8067
1993-09-02	1.8215
1993-09-03	1.8433
1993-09-06	1.8332
1993-09-07	1.8232
1993-09-08	1.8116
1993-09-09	1.81
1993-09-10	1.8149
1993-09-13	1.8132
1993-09-14	1.81
1993-09-15	1.8083
1993-09-16	1.8116
1993-09-17	1.8132
1993-09-20	1.8083
1993-09-21	1.8051
1993-09-22	1.8034
1993-09-23	1.8051
1993-09-24	1.8018
1993-09-27	1.8018
1993-09-28	1.8012
1993-09-29	1.8165
1993-09-30	1.8165
1993-10-01	1.8155
1993-10-04	1.8165
1993-10-05	1.8232
1993-10-06	1.8248
1993-10-07	1.8182
1993-10-08	1.8132
1993-10-11	1.81
1993-10-12	1.8116
1993-10-13	1.81
1993-10-14	1.8093
1993-10-15	1.8165
1993-10-18	1.8126
1993-10-19	1.8002
1993-10-20	1.8002
1993-10-21	1.7979
1993-10-22	1.7953
1993-10-25	1.7969
1993-10-26	1.7986
1993-10-27	1.8018
1993-10-28	1.8034
1993-10-29	1.8034
1993-11-01	1.8034
1993-11-02	1.8018
1993-11-03	1.8018
1993-11-04	1.8018
1993-11-05	1.7937
1993-11-08	1.8382
1993-11-09	1.8332
1993-11-10	1.8519
1993-11-11	1.8501
1993-11-12	1.857
1993-11-15	1.857
1993-11-16	1.8536
1993-11-17	1.8132
1993-11-18	1.8165
1993-11-19	1.8232
1993-11-22	1.8265
1993-11-23	1.8248
1993-11-24	1.8215
1993-11-25	1.8232
1993-11-26	1.8282
1993-11-29	1.8349
1993-11-30	1.8315
1993-12-01	1.8282
1993-12-02	1.8265
1993-12-03	1.8198
1993-12-06	1.8198
1993-12-07	1.8165
1993-12-08	1.8018
1993-12-09	1.8018
1993-12-10	1.8002
1993-12-13	1.8034
1993-12-14	1.7969
1993-12-15	1.7953
1993-12-16	1.7809
1993-12-17	1.7809
1993-12-20	1.7809
1993-12-21	1.7825
1993-12-22	1.7809
1993-12-23	1.7873
1993-12-24	1.7889
1993-12-29	1.7889
1993-12-30	1.7921
1993-12-31	1.7873
1994-01-04	1.7778
1994-01-05	1.7809
1994-01-06	1.7986
1994-01-07	1.7953
1994-01-10	1.7905
1994-01-11	1.7857
1994-01-12	1.7905
1994-01-13	1.7953
1994-01-14	1.7921
1994-01-17	1.7889
1994-01-18	1.7746
1994-01-19	1.773
1994-01-20	1.7683
1994-01-21	1.7652
1994-01-24	1.7652
1994-01-25	1.7606
1994-01-26	1.7559
1994-01-27	1.759
1994-01-28	1.7606
1994-01-31	1.7606
1994-02-01	1.7467
1994-02-02	1.7483
1994-02-03	1.7498
1994-02-04	1.7513
1994-02-07	1.7467
1994-02-08	1.7361
1994-02-09	1.7355
1994-02-10	1.7391
1994-02-11	1.7437
1994-02-14	1.7467
1994-02-15	1.7483
1994-02-16	1.7422
1994-02-17	1.7376
1994-02-18	1.7422
1994-02-21	1.7467
1994-02-22	1.7301
1994-02-23	1.7286
1994-02-24	1.7271
1994-02-25	1.7331
1994-02-28	1.7391
1994-03-01	1.7331
1994-03-02	1.7575
1994-03-03	1.7559
1994-03-04	1.7452
1994-03-07	1.7316
1994-03-08	1.7331
1994-03-09	1.7406
1994-03-10	1.7467
1994-03-11	1.7452
1994-03-14	1.7361
1994-03-15	1.7331
1994-03-16	1.7346
1994-03-17	1.7406
1994-03-18	1.7467
1994-03-21	1.7559
1994-03-22	1.7528
1994-03-23	1.7528
1994-03-24	1.7652
1994-03-25	1.7668
1994-03-28	1.759
1994-03-29	1.7652
1994-03-30	1.7825
1994-03-31	1.7778
1994-04-05	1.773
1994-04-06	1.7674
1994-04-07	1.7612
1994-04-08	1.7476
1994-04-11	1.7519
1994-04-12	1.759
1994-04-13	1.7674
1994-04-14	1.7621
1994-04-15	1.7575
1994-04-18	1.7637
1994-04-19	1.7683
1994-04-20	1.7621
1994-04-21	1.763
1994-04-22	1.7452
1994-04-25	1.7446
1994-04-26	1.7422
1994-04-27	1.7428
1994-04-28	1.7437
1994-04-29	1.7346
1994-05-03	1.7391
1994-05-04	1.7331
1994-05-05	1.7301
1994-05-06	1.7337
1994-05-09	1.7265
1994-05-10	1.7218
1994-05-11	1.7206
1994-05-12	1.7197
1994-05-13	1.7129
1994-05-16	1.705
1994-05-17	1.7071
1994-05-18	1.7088
1994-05-19	1.7071
1994-05-20	1.7042
1994-05-23	1.6984
1994-05-24	1.7001
1994-05-25	1.6992
1994-05-26	1.7001
1994-05-27	1.7007
1994-05-31	1.6821
1994-06-01	1.6829
1994-06-02	1.6841
1994-06-03	1.6821
1994-06-06	1.6849
1994-06-07	1.6898
1994-06-08	1.6935
1994-06-09	1.6992
1994-06-10	1.6984
1994-06-13	1.6984
1994-06-14	1.7059
1994-06-15	1.7036
1994-06-16	1.6987
1994-06-17	1.6892
1994-06-20	1.6798
1994-06-21	1.6812
1994-06-22	1.6829
1994-06-23	1.6898
1994-06-24	1.6984
1994-06-27	1.6964
1994-06-28	1.6886
1994-06-29	1.6863
1994-06-30	1.6829
1994-07-01	1.6807
1994-07-04	1.6745
1994-07-05	1.6858
1994-07-06	1.6812
1994-07-07	1.6728
1994-07-08	1.6617
1994-07-11	1.6589
1994-07-12	1.6529
1994-07-13	1.6529
1994-07-14	1.6728
1994-07-15	1.6694
1994-07-18	1.6717
1994-07-19	1.6675
1994-07-20	1.6617
1994-07-21	1.6551
1994-07-22	1.6523
1994-07-25	1.6548
1994-07-26	1.6543
1994-07-27	1.6633
1994-07-28	1.6661
1994-07-29	1.6617
1994-08-01	1.6589
1994-08-02	1.6589
1994-08-03	1.6672
1994-08-04	1.6578
1994-08-05	1.6551
1994-08-08	1.6543
1994-08-09	1.6647
1994-08-10	1.6728
1994-08-11	1.6653
1994-08-12	1.6644
1994-08-15	1.6556
1994-08-16	1.6644
1994-08-17	1.67
1994-08-18	1.6644
1994-08-19	1.6686
1994-08-22	1.6681
1994-08-23	1.6653
1994-08-24	1.6592
1994-08-25	1.6584
1994-08-26	1.6576
1994-08-30	1.6617
1994-08-31	1.6611
1994-09-01	1.6584
1994-09-02	1.6523
1994-09-05	1.657
1994-09-06	1.6576
1994-09-07	1.6483
1994-09-08	1.6529
1994-09-09	1.6551
1994-09-12	1.6584
1994-09-13	1.6589
1994-09-14	1.6606
1994-09-15	1.657
1994-09-16	1.6556
1994-09-19	1.657
1994-09-20	1.6562
1994-09-21	1.6653
1994-09-22	1.6667
1994-09-23	1.6598
1994-09-26	1.6589
1994-09-27	1.6592
1994-09-28	1.6611
1994-09-29	1.657
1994-09-30	1.6606
1994-10-03	1.6589
1994-10-04	1.6598
1994-10-05	1.6576
1994-10-06	1.6537
1994-10-07	1.6529
1994-10-10	1.6521
1994-10-11	1.6521
1994-10-12	1.6534
1994-10-13	1.6515
1994-10-14	1.6488
1994-10-17	1.6367
1994-10-18	1.6353
1994-10-19	1.6345
1994-10-20	1.6313
1994-10-21	1.634
1994-10-24	1.6321
1994-10-25	1.6327
1994-10-26	1.63
1994-10-27	1.6273
1994-10-28	1.6247
1994-10-31	1.6239
1994-11-01	1.6252
1994-11-02	1.6215
1994-11-03	1.6239
1994-11-04	1.6181
1994-11-07	1.6116
1994-11-08	1.6082
1994-11-09	1.6064
1994-11-10	1.6095
1994-11-11	1.6103
1994-11-14	1.6129
1994-11-15	1.6116
1994-11-16	1.6134
1994-11-17	1.6077
1994-11-18	1.6031
1994-11-21	1.6064
1994-11-22	1.6051
1994-11-23	1.6069
1994-11-24	1.6116
1994-11-25	1.6121
1994-11-28	1.6069
1994-11-29	1.6033
1994-11-30	1.5931
1994-12-01	1.5873
1994-12-02	1.586
1994-12-05	1.5865
1994-12-06	1.5823
1994-12-07	1.5748
1994-12-08	1.5798
1994-12-09	1.576
1994-12-12	1.5736
1994-12-13	1.5699
1994-12-14	1.5686
1994-12-15	1.5588
1994-12-16	1.5649
1994-12-19	1.5613
1994-12-20	1.5657
1994-12-21	1.5662
1994-12-22	1.5601
1994-12-23	1.5552
1994-12-28	1.5552
1994-12-29	1.5564
1994-12-30	1.5625
1995-01-03	1.5641
1995-01-04	1.5681
1995-01-05	1.5649
1995-01-06	1.5699
1995-01-09	1.5699
1995-01-10	1.5625
1995-01-11	1.5605
1995-01-12	1.5584
1995-01-13	1.5662
1995-01-16	1.5674
1995-01-17	1.5637
1995-01-18	1.5625
1995-01-19	1.5569
1995-01-20	1.5576
1995-01-23	1.5535
1995-01-24	1.548
1995-01-25	1.5511
1995-01-26	1.5588
1995-01-27	1.5618
1995-01-30	1.5662
1995-01-31	1.5637
1995-02-01	1.5662
1995-02-02	1.5605
1995-02-03	1.5706
1995-02-06	1.5805
1995-02-07	1.5835
1995-02-08	1.5868
1995-02-09	1.5793
1995-02-10	1.5765
1995-02-13	1.5773
1995-02-14	1.5823
1995-02-15	1.576
1995-02-16	1.5763
1995-02-17	1.5873
1995-02-20	1.5855
1995-02-21	1.5748
1995-02-22	1.5755
1995-02-23	1.5803
1995-02-24	1.5818
1995-02-27	1.5736
1995-02-28	1.5785
1995-03-01	1.5785
1995-03-02	1.5773
1995-03-03	1.5657
1995-03-06	1.5535
1995-03-07	1.5499
1995-03-08	1.5511
1995-03-09	1.5492
1995-03-10	1.5449
1995-03-13	1.5349
1995-03-14	1.5378
1995-03-15	1.5385
1995-03-16	1.5354
1995-03-17	1.5408
1995-03-20	1.5492
1995-03-21	1.5475
1995-03-22	1.5461
1995-03-23	1.5439
1995-03-24	1.5378
1995-03-27	1.5437
1995-03-28	1.5432
1995-03-29	1.542
1995-03-30	1.5392
1995-03-31	1.5291
1995-04-03	1.5256
1995-04-04	1.5267
1995-04-05	1.5239
1995-04-06	1.5181
1995-04-07	1.5074
1995-04-10	1.5038
1995-04-11	1.509
1995-04-12	1.4988
1995-04-13	1.4826
1995-04-18	1.4881
1995-04-19	1.4896
1995-04-20	1.4892
1995-04-21	1.4881
1995-04-24	1.4874
1995-04-25	1.4815
1995-04-26	1.497
1995-04-27	1.4841
1995-04-28	1.4854
1995-05-01	1.4815
1995-05-02	1.4804
1995-05-03	1.4782
1995-05-04	1.4732
1995-05-05	1.4797
1995-05-09	1.4797
1995-05-10	1.4896
1995-05-11	1.4914
1995-05-12	1.5117
1995-05-15	1.5113
1995-05-16	1.5083
1995-05-17	1.4981
1995-05-18	1.5106
1995-05-19	1.5239
1995-05-22	1.5186
1995-05-23	1.5133
1995-05-24	1.5168
1995-05-25	1.5072
1995-05-26	1.4975
1995-05-30	1.4981
1995-05-31	1.5056
1995-06-01	1.5117
1995-06-02	1.4963
1995-06-05	1.4948
1995-06-06	1.4896
1995-06-07	1.4877
1995-06-08	1.4919
1995-06-09	1.4997
1995-06-12	1.4972
1995-06-13	1.4928
1995-06-14	1.4888
1995-06-15	1.4948
1995-06-16	1.4928
1995-06-19	1.4874
1995-06-20	1.4874
1995-06-21	1.4859
1995-06-22	1.491
1995-06-23	1.4919
1995-06-26	1.4879
1995-06-27	1.4892
1995-06-28	1.4916
1995-06-29	1.4968
1995-06-30	1.4963
1995-07-03	1.4908
1995-07-04	1.4874
1995-07-05	1.4896
1995-07-06	1.4782
1995-07-07	1.476
1995-07-10	1.4857
1995-07-11	1.4793
1995-07-12	1.4857
1995-07-13	1.4806
1995-07-14	1.4784
1995-07-17	1.4819
1995-07-18	1.4804
1995-07-19	1.4815
1995-07-20	1.478
1995-07-21	1.4806
1995-07-24	1.4789
1995-07-25	1.4782
1995-07-26	1.4819
1995-07-27	1.4925
1995-07-28	1.4896
1995-07-31	1.4843
1995-08-01	1.4846
1995-08-02	1.4885
1995-08-03	1.4905
1995-08-04	1.4934
1995-08-07	1.4945
1995-08-08	1.5008
1995-08-09	1.5108
1995-08-10	1.5221
1995-08-11	1.5113
1995-08-14	1.5069
1995-08-15	1.5232
1995-08-16	1.5378
1995-08-17	1.5473
1995-08-18	1.542
1995-08-21	1.5361
1995-08-22	1.5413
1995-08-23	1.5437
1995-08-24	1.5526
1995-08-25	1.5368
1995-08-29	1.5326
1995-08-30	1.5382
1995-08-31	1.5387
1995-09-01	1.53
1995-09-04	1.5323
1995-09-05	1.5323
1995-09-06	1.5356
1995-09-07	1.5344
1995-09-08	1.5361
1995-09-11	1.5347
1995-09-12	1.5295
1995-09-13	1.5239
1995-09-14	1.5207
1995-09-15	1.5193
1995-09-18	1.5249
1995-09-19	1.5186
1995-09-20	1.5124
1995-09-21	1.5058
1995-09-22	1.5074
1995-09-25	1.5145
1995-09-26	1.5195
1995-09-27	1.5246
1995-09-28	1.526
1995-09-29	1.5188
1995-10-02	1.5179
1995-10-03	1.5225
1995-10-04	1.5177
1995-10-05	1.5145
1995-10-06	1.5099
1995-10-09	1.5078
1995-10-10	1.5145
1995-10-11	1.5147
1995-10-12	1.511
1995-10-13	1.511
1995-10-16	1.5138
1995-10-17	1.5193
1995-10-18	1.5202
1995-10-19	1.5195
1995-10-20	1.5142
1995-10-23	1.5124
1995-10-24	1.5168
1995-10-25	1.5249
1995-10-26	1.5221
1995-10-27	1.5223
1995-10-30	1.5145
1995-10-31	1.5154
1995-11-01	1.5258
1995-11-02	1.5225
1995-11-03	1.5281
1995-11-06	1.5249
1995-11-07	1.5298
1995-11-08	1.5295
1995-11-09	1.5354
1995-11-10	1.5321
1995-11-13	1.5356
1995-11-14	1.5373
1995-11-15	1.5442
1995-11-16	1.5444
1995-11-17	1.543
1995-11-20	1.5373
1995-11-21	1.53
1995-11-22	1.533
1995-11-23	1.5333
1995-11-24	1.5344
1995-11-27	1.5361
1995-11-28	1.5249
1995-11-29	1.527
1995-11-30	1.5314
1995-12-01	1.5404
1995-12-04	1.5427
1995-12-05	1.5463
1995-12-06	1.5451
1995-12-07	1.5442
1995-12-08	1.5506
1995-12-11	1.547
1995-12-12	1.5482
1995-12-13	1.5473
1995-12-14	1.5316
1995-12-15	1.5335
1995-12-18	1.5307
1995-12-19	1.5319
1995-12-20	1.5328
1995-12-21	1.5328
1995-12-22	1.5354
1995-12-27	1.5284
1995-12-28	1.5281
1995-12-29	1.5295
1996-01-02	1.5307
1996-01-03	1.53
1996-01-04	1.526
1996-01-05	1.5225
1996-01-08	1.5172
1996-01-09	1.5186
1996-01-10	1.5191
1996-01-11	1.5209
1996-01-12	1.511
1996-01-15	1.511
1996-01-16	1.5092
1996-01-17	1.5088
1996-01-18	1.5099
1996-01-19	1.504
1996-01-22	1.504
1996-01-23	1.5099
1996-01-24	1.502
1996-01-25	1.4981
1996-01-26	1.5013
1996-01-29	1.497
1996-01-30	1.495
1996-01-31	1.4865
1996-02-01	1.4795
1996-02-02	1.4778
1996-02-05	1.4765
1996-02-06	1.4786
1996-02-07	1.4828
1996-02-08	1.483
1996-02-09	1.4808
1996-02-12	1.4843
1996-02-13	1.4852
1996-02-14	1.4813
1996-02-15	1.4802
1996-02-16	1.4751
1996-02-19	1.4671
1996-02-20	1.4756
1996-02-21	1.4784
1996-02-22	1.4819
1996-02-23	1.4784
1996-02-26	1.4771
1996-02-27	1.4843
1996-02-28	1.493
1996-02-29	1.4852
1996-03-01	1.4837
1996-03-04	1.4852
1996-03-05	1.4806
1996-03-06	1.481
1996-03-07	1.4852
1996-03-08	1.4802
1996-03-11	1.4723
1996-03-12	1.4624
1996-03-13	1.4635
1996-03-14	1.4491
1996-03-15	1.4624
1996-03-18	1.4663
1996-03-19	1.4656
1996-03-20	1.4579
1996-03-21	1.4548
1996-03-22	1.4552
1996-03-25	1.4552
1996-03-26	1.4624
1996-03-27	1.4631
1996-03-28	1.4756
1996-03-29	1.4682
1996-04-01	1.4565
1996-04-02	1.4605
1996-04-03	1.4678
1996-04-04	1.4667
1996-04-09	1.4646
1996-04-10	1.4667
1996-04-11	1.4775
1996-04-12	1.4773
1996-04-15	1.4741
1996-04-16	1.4706
1996-04-17	1.4671
1996-04-18	1.4596
1996-04-19	1.4571
1996-04-22	1.4588
1996-04-23	1.4643
1996-04-24	1.468
1996-04-25	1.4646
1996-04-26	1.4603
1996-04-29	1.456
1996-04-30	1.456
1996-05-01	1.459
1996-05-02	1.4514
1996-05-03	1.4565
1996-05-07	1.451
1996-05-08	1.4522
1996-05-09	1.4529
1996-05-10	1.4474
1996-05-13	1.4539
1996-05-14	1.4512
1996-05-15	1.4539
1996-05-16	1.455
1996-05-17	1.4575
1996-05-20	1.465
1996-05-21	1.465
1996-05-22	1.4641
1996-05-23	1.4616
1996-05-24	1.4616
1996-05-28	1.4594
1996-05-29	1.4579
1996-05-30	1.4635
1996-05-31	1.4717
1996-06-03	1.4686
1996-06-04	1.4719
1996-06-05	1.4775
1996-06-06	1.4961
1996-06-07	1.4939
1996-06-10	1.4854
1996-06-11	1.4848
1996-06-12	1.4841
1996-06-13	1.4852
1996-06-14	1.4843
1996-06-17	1.481
1996-06-18	1.4804
1996-06-19	1.4802
1996-06-20	1.4743
1996-06-21	1.4732
1996-06-24	1.4769
1996-06-25	1.4721
1996-06-26	1.4663
1996-06-27	1.4667
1996-06-28	1.4596
1996-07-01	1.4596
1996-07-02	1.4599
1996-07-03	1.4648
1996-07-04	1.4577
1996-07-05	1.4571
1996-07-08	1.4514
1996-07-09	1.4537
1996-07-10	1.452
1996-07-11	1.4526
1996-07-12	1.4541
1996-07-15	1.4586
1996-07-16	1.452
1996-07-17	1.4507
1996-07-18	1.4507
1996-07-19	1.4424
1996-07-22	1.4382
1996-07-23	1.4422
1996-07-24	1.4366
1996-07-25	1.4353
1996-07-26	1.4353
1996-07-29	1.4393
1996-07-30	1.4399
1996-07-31	1.4501
1996-08-01	1.4646
1996-08-02	1.4635
1996-08-05	1.4635
1996-08-06	1.4548
1996-08-07	1.4554
1996-08-08	1.4537
1996-08-09	1.4529
1996-08-12	1.4567
1996-08-13	1.4605
1996-08-14	1.4573
1996-08-15	1.4545
1996-08-16	1.4507
1996-08-19	1.4501
1996-08-20	1.4497
1996-08-21	1.4466
1996-08-22	1.4455
1996-08-23	1.4413
1996-08-27	1.4434
1996-08-28	1.4436
1996-08-29	1.4428
1996-08-30	1.4486
1996-09-02	1.4495
1996-09-03	1.4447
1996-09-04	1.4443
1996-09-05	1.4411
1996-09-06	1.4401
1996-09-09	1.4374
1996-09-10	1.4395
1996-09-11	1.4337
1996-09-12	1.4391
1996-09-13	1.4374
1996-09-16	1.4393
1996-09-17	1.431
1996-09-18	1.4249
1996-09-19	1.428
1996-09-20	1.4298
1996-09-23	1.4325
1996-09-24	1.432
1996-09-25	1.43
1996-09-26	1.429
1996-09-27	1.4273
1996-09-30	1.4298
1996-10-01	1.4296
1996-10-02	1.4273
1996-10-03	1.4308
1996-10-04	1.4294
1996-10-07	1.4445
1996-10-08	1.4457
1996-10-09	1.4501
1996-10-10	1.4438
1996-10-11	1.4411
1996-10-14	1.4304
1996-10-15	1.436
1996-10-16	1.4349
1996-10-17	1.4276
1996-10-18	1.4158
1996-10-21	1.4019
1996-10-22	1.409
1996-10-23	1.4077
1996-10-24	1.4273
1996-10-25	1.4215
1996-10-28	1.4174
1996-10-29	1.4176
1996-10-30	1.4168
1996-10-31	1.4128
1996-11-01	1.4112
1996-11-04	1.4108
1996-11-05	1.4069
1996-11-06	1.4033
1996-11-07	1.4166
1996-11-08	1.4096
1996-11-11	1.4102
1996-11-12	1.4102
1996-11-13	1.4075
1996-11-14	1.4037
1996-11-15	1.4158
1996-11-18	1.4104
1996-11-19	1.4037
1996-11-20	1.4079
1996-11-21	1.4035
1996-11-22	1.3988
1996-11-25	1.4031
1996-11-26	1.41
1996-11-27	1.4112
1996-11-28	1.4102
1996-11-29	1.4049
1996-12-02	1.4049
1996-12-03	1.4136
1996-12-04	1.4023
1996-12-05	1.4215
1996-12-06	1.4207
1996-12-09	1.4164
1996-12-10	1.4296
1996-12-11	1.4364
1996-12-12	1.4298
1996-12-13	1.4245
1996-12-16	1.429
1996-12-17	1.4116
1996-12-18	1.4162
1996-12-19	1.4146
1996-12-20	1.411
1996-12-23	1.412
1996-12-24	1.4128
1996-12-27	1.415
1996-12-30	1.416
1996-12-31	1.4132
1997-01-02	1.4132
1997-01-03	1.4128
1997-01-06	1.4116
1997-01-07	1.4088
1997-01-08	1.4136
1997-01-09	1.4148
1997-01-10	1.4184
1997-01-13	1.4219
1997-01-14	1.4223
1997-01-15	1.4209
1997-01-16	1.4168
1997-01-17	1.4106
1997-01-20	1.4164
1997-01-21	1.4207
1997-01-22	1.4186
1997-01-23	1.4337
1997-01-24	1.4422
1997-01-27	1.4495
1997-01-28	1.4526
1997-01-29	1.4501
1997-01-30	1.4495
1997-01-31	1.4518
1997-02-03	1.4522
1997-02-04	1.4507
1997-02-05	1.4474
1997-02-06	1.4512
1997-02-07	1.4643
1997-02-10	1.462
1997-02-11	1.4537
1997-02-12	1.4569
1997-02-13	1.4376
1997-02-14	1.4393
1997-02-17	1.442
1997-02-18	1.4501
1997-02-19	1.4489
1997-02-20	1.4405
1997-02-21	1.4393
1997-02-24	1.4337
1997-02-25	1.4349
1997-02-26	1.4391
1997-02-27	1.4484
1997-02-28	1.4455
1997-03-03	1.4273
1997-03-04	1.4205
1997-03-05	1.4237
1997-03-06	1.4255
1997-03-07	1.4186
1997-03-10	1.4231
1997-03-11	1.4203
1997-03-12	1.4166
1997-03-13	1.4302
1997-03-14	1.4325
1997-03-17	1.4403
1997-03-18	1.4422
1997-03-19	1.4491
1997-03-20	1.4459
1997-03-21	1.4403
1997-03-24	1.4364
1997-03-25	1.4374
1997-03-26	1.4422
1997-03-27	1.4388
1997-04-01	1.4331
1997-04-02	1.4355
1997-04-03	1.443
1997-04-04	1.447
1997-04-07	1.4493
1997-04-08	1.4507
1997-04-09	1.4411
1997-04-10	1.4455
1997-04-11	1.4401
1997-04-14	1.4449
1997-04-15	1.4545
1997-04-16	1.4562
1997-04-17	1.4505
1997-04-18	1.4461
1997-04-21	1.4411
1997-04-22	1.4401
1997-04-23	1.4424
1997-04-24	1.4447
1997-04-25	1.4418
1997-04-28	1.4388
1997-04-29	1.4391
1997-04-30	1.442
1997-05-01	1.4499
1997-05-02	1.447
1997-05-06	1.455
1997-05-07	1.4603
1997-05-08	1.4592
1997-05-09	1.4552
1997-05-12	1.4374
1997-05-13	1.4393
1997-05-14	1.4374
1997-05-15	1.4393
1997-05-16	1.4422
1997-05-19	1.4466
1997-05-20	1.4445
1997-05-21	1.4378
1997-05-22	1.4397
1997-05-23	1.4472
1997-05-27	1.4474
1997-05-28	1.4486
1997-05-29	1.448
1997-05-30	1.4478
1997-06-02	1.4526
1997-06-03	1.4522
1997-06-04	1.4514
1997-06-05	1.4565
1997-06-06	1.4533
1997-06-09	1.448
1997-06-10	1.4461
1997-06-11	1.4445
1997-06-12	1.4466
1997-06-13	1.4497
1997-06-16	1.4482
1997-06-17	1.4491
1997-06-18	1.4501
1997-06-19	1.4548
1997-06-20	1.4592
1997-06-23	1.4635
1997-06-24	1.462
1997-06-25	1.4588
1997-06-26	1.4548
1997-06-27	1.4732
1997-06-30	1.4754
1997-07-01	1.4725
1997-07-02	1.4741
1997-07-03	1.4754
1997-07-04	1.4758
1997-07-07	1.4821
1997-07-08	1.4791
1997-07-09	1.4852
1997-07-10	1.4868
1997-07-11	1.4916
1997-07-14	1.5031
1997-07-15	1.5072
1997-07-16	1.5168
1997-07-17	1.5237
1997-07-18	1.5323
1997-07-21	1.5272
1997-07-22	1.5442
1997-07-23	1.5394
1997-07-24	1.5302
1997-07-25	1.5321
1997-07-28	1.5564
1997-07-29	1.5413
1997-07-30	1.537
1997-07-31	1.5415
1997-08-01	1.5538
1997-08-04	1.5542
1997-08-05	1.5494
1997-08-06	1.563
1997-08-07	1.5654
1997-08-08	1.5731
1997-08-11	1.5571
1997-08-12	1.5664
1997-08-13	1.5581
1997-08-14	1.5571
1997-08-15	1.5569
1997-08-18	1.5535
1997-08-19	1.5574
1997-08-20	1.561
1997-08-21	1.5618
1997-08-22	1.548
1997-08-26	1.5489
1997-08-27	1.554
1997-08-28	1.5538
1997-08-29	1.5642
1997-09-01	1.5741
1997-09-02	1.5783
1997-09-03	1.5755
1997-09-04	1.5694
1997-09-05	1.5711
1997-09-08	1.5689
1997-09-09	1.5706
1997-09-10	1.5731
1997-09-11	1.5795
1997-09-12	1.5751
1997-09-15	1.5713
1997-09-16	1.577
1997-09-17	1.5699
1997-09-18	1.5863
1997-09-19	1.5773
1997-09-22	1.5743
1997-09-23	1.5708
1997-09-24	1.5654
1997-09-25	1.5574
1997-09-26	1.5574
1997-09-29	1.5686
1997-09-30	1.5623
1997-10-01	1.5562
1997-10-02	1.5538
1997-10-03	1.5601
1997-10-06	1.5726
1997-10-07	1.5605
1997-10-08	1.5591
1997-10-09	1.5504
1997-10-10	1.5461
1997-10-13	1.5458
1997-10-14	1.5485
1997-10-15	1.5528
1997-10-16	1.5513
1997-10-17	1.5591
1997-10-20	1.5564
1997-10-21	1.5659
1997-10-22	1.5934
1997-10-23	1.6054
1997-10-24	1.6018
1997-10-27	1.6031
1997-10-28	1.5939
1997-10-29	1.5957
1997-10-30	1.6028
1997-10-31	1.6031
1997-11-03	1.581
1997-11-04	1.5959
1997-11-05	1.5992
1997-11-06	1.6013
1997-11-07	1.6049
1997-11-10	1.5974
1997-11-11	1.5931
1997-11-12	1.6008
1997-11-13	1.5969
1997-11-14	1.6003
1997-11-17	1.5941
1997-11-18	1.5934
1997-11-19	1.6069
1997-11-20	1.6095
1997-11-21	1.5959
1997-11-24	1.6023
1997-11-25	1.6189
1997-11-26	1.6171
1997-11-27	1.6221
1997-11-28	1.6218
1997-12-01	1.6396
1997-12-02	1.6466
1997-12-03	1.6523
1997-12-04	1.6584
1997-12-05	1.6644
1997-12-08	1.6694
1997-12-09	1.6736
1997-12-10	1.6628
1997-12-11	1.677
1997-12-12	1.677
1997-12-15	1.69
1997-12-16	1.7215
1997-12-17	1.7085
1997-12-18	1.7059
1997-12-19	1.715
1997-12-22	1.7268
1997-12-23	1.715
1997-12-24	1.7114
1997-12-29	1.7129
1997-12-30	1.7147
1997-12-31	1.7218
1998-01-02	1.7328
1998-01-05	1.7556
1998-01-06	1.7718
1998-01-07	1.7522
1998-01-08	1.7609
1998-01-09	1.7495
1998-01-12	1.7532
1998-01-13	1.7461
1998-01-14	1.7358
1998-01-15	1.7325
1998-01-16	1.6981
1998-01-19	1.6946
1998-01-20	1.7097
1998-01-21	1.7161
1998-01-22	1.7191
1998-01-23	1.7224
1998-01-26	1.7053
1998-01-27	1.6852
1998-01-28	1.6846
1998-01-29	1.6941
1998-01-30	1.7085
1998-02-02	1.6918
1998-02-03	1.7042
1998-02-04	1.7036
1998-02-05	1.7001
1998-02-06	1.7185
1998-02-09	1.7126
1998-02-10	1.6992
1998-02-11	1.7036
1998-02-12	1.7085
1998-02-13	1.7161
1998-02-16	1.7349
1998-02-17	1.7227
1998-02-18	1.7256
1998-02-19	1.7091
1998-02-20	1.7304
1998-02-23	1.7346
1998-02-24	1.7355
1998-02-25	1.7331
1998-02-26	1.7361
1998-02-27	1.7044
1998-03-02	1.7024
1998-03-03	1.6984
1998-03-04	1.7123
1998-03-05	1.7262
1998-03-06	1.7271
1998-03-09	1.7259
1998-03-10	1.7106
1998-03-11	1.7271
1998-03-12	1.7247
1998-03-13	1.7135
1998-03-16	1.7212
1998-03-17	1.7161
1998-03-18	1.763
1998-03-19	1.7746
1998-03-20	1.7784
1998-03-23	1.7781
1998-03-24	1.7753
1998-03-25	1.7756
1998-03-26	1.7743
1998-03-27	1.7813
1998-03-30	1.8038
1998-03-31	1.8086
1998-04-01	1.8132
1998-04-02	1.8195
1998-04-03	1.8126
1998-04-06	1.8149
1998-04-07	1.8232
1998-04-08	1.8255
1998-04-09	1.8038
1998-04-14	1.8188
1998-04-15	1.8139
1998-04-16	1.8067
1998-04-17	1.7902
1998-04-20	1.8034
1998-04-21	1.7867
1998-04-22	1.7879
1998-04-23	1.7832
1998-04-24	1.7851
1998-04-27	1.806
1998-04-28	1.8132
1998-04-29	1.808
1998-04-30	1.7995
1998-05-01	1.8041
1998-05-05	1.8139
1998-05-06	1.8285
1998-05-07	1.8382
1998-05-08	1.8332
1998-05-11	1.8522
1998-05-12	1.8772
1998-05-13	1.8674
1998-05-14	1.8727
1998-05-15	1.866
1998-05-18	1.8783
1998-05-19	1.8847
1998-05-20	1.8748
1998-05-21	1.8706
1998-05-22	1.8667
1998-05-26	1.8727
1998-05-27	1.8748
1998-05-28	1.8758
1998-05-29	1.8671
1998-06-01	1.8947
1998-06-02	1.9069
1998-06-03	1.9001
1998-06-04	1.9019
1998-06-05	1.9478
1998-06-08	1.9654
1998-06-09	1.9673
1998-06-10	2.0092
1998-06-11	1.9952
1998-06-12	1.9893
1998-06-15	2.0186
1998-06-16	2.0125
1998-06-17	1.9324
1998-06-18	1.9316
1998-06-19	1.8893
1998-06-22	1.9474
1998-06-23	1.9589
1998-06-24	1.9324
1998-06-25	1.9421
1998-06-26	1.9677
1998-06-29	1.9736
1998-06-30	1.9264
1998-07-01	1.9357
1998-07-02	1.9459
1998-07-03	1.9272
1998-07-06	1.9399
1998-07-07	1.9139
1998-07-08	1.9342
1998-07-09	1.9474
1998-07-10	1.944
1998-07-13	1.9346
1998-07-14	1.9102
1998-07-15	1.9095
1998-07-16	1.8943
1998-07-17	1.8939
1998-07-20	1.8929
1998-07-21	1.9008
1998-07-22	1.9194
1998-07-23	1.9327
1998-07-24	1.9223
1998-07-27	1.9482
1998-07-28	1.9478
1998-07-29	1.9482
1998-07-30	1.9324
1998-07-31	1.952
1998-08-03	1.9639
1998-08-04	1.9467
1998-08-05	1.9316
1998-08-06	1.947
1998-08-07	1.9569
1998-08-10	1.9677
1998-08-11	1.9936
1998-08-12	1.9861
1998-08-13	1.9861
1998-08-14	1.9814
1998-08-17	1.9881
1998-08-18	1.9944
1998-08-19	1.9782
1998-08-20	2.0068
1998-08-21	2.0263
1998-08-24	2.0317
1998-08-25	2.0329
1998-08-26	2.0387
1998-08-27	2.079
1998-08-28	2.0284
1998-09-01	1.9732
1998-09-02	1.9916
1998-09-03	1.9976
1998-09-04	1.9755
1998-09-07	1.9646
1998-09-08	1.9627
1998-09-09	1.9732
1998-09-10	1.9406
1998-09-11	1.9223
1998-09-14	1.944
1998-09-15	1.9421
1998-09-16	1.9701
1998-09-17	1.9631
1998-09-18	1.9794
1998-09-21	1.9924
1998-09-22	2.0222
1998-09-23	2.0408
1998-09-24	2.0263
1998-09-25	2.0149
1998-09-28	2.0325
1998-09-29	1.9841
1998-09-30	1.9976
1998-10-01	1.9877
1998-10-02	1.9976
1998-10-05	2.0028
1998-10-06	2.0268
1998-10-07	1.9512
1998-10-08	1.9201
1998-10-09	1.9142
1998-10-12	1.8546
1998-10-13	1.8454
1998-10-14	1.8495
1998-10-15	1.8769
1998-10-16	1.8639
1998-10-19	1.8678
1998-10-20	1.8997
1998-10-21	1.9026
1998-10-22	1.8993
1998-10-23	1.8997
1998-10-26	1.9095
1998-10-27	1.9253
1998-10-28	1.908
1998-10-29	1.899
1998-10-30	1.8886
1998-11-02	1.8829
1998-11-03	1.8811
1998-11-04	1.8748
1998-11-05	1.8539
1998-11-06	1.8574
1998-11-09	1.8632
1998-11-10	1.8918
1998-11-11	1.8811
1998-11-12	1.8875
1998-11-13	1.8598
1998-11-16	1.8577
1998-11-17	1.873
1998-11-18	1.8553
1998-11-19	1.844
1998-11-20	1.8587
1998-11-23	1.8762
1998-11-24	1.8737
1998-11-25	1.8811
1998-11-26	1.8836
1998-11-27	1.8896
1998-11-30	1.8965
1998-12-01	1.9051
1998-12-02	1.8889
1998-12-03	1.9088
1998-12-04	1.9172
1998-12-07	1.9139
1998-12-08	1.926
1998-12-09	1.9406
1998-12-10	1.9198
1998-12-11	1.9131
1998-12-14	1.9175
1998-12-15	1.9131
1998-12-16	1.9161
1998-12-17	1.9055
1998-12-18	1.9153
1998-12-21	1.919
1998-12-22	1.929
1998-12-23	1.9077
1998-12-24	1.912
1998-12-29	1.9161
1998-12-30	1.9022
1998-12-31	1.8929
1999-01-04	1.8836
1999-01-05	1.8601
1999-01-06	1.8563
1999-01-07	1.8474
1999-01-08	1.8501
1999-01-11	1.8252
1999-01-12	1.8268
1999-01-13	1.8474
1999-01-14	1.8522
1999-01-15	1.8501
1999-01-18	1.8598
1999-01-19	1.8639
1999-01-20	1.8522
1999-01-21	1.846
1999-01-22	1.8619
1999-01-25	1.8702
1999-01-26	1.8688
1999-01-27	1.8619
1999-01-28	1.8716
1999-01-29	1.8591
1999-02-01	1.8423
1999-02-02	1.8332
1999-02-03	1.8159
1999-02-04	1.8093
1999-02-05	1.8132
1999-02-08	1.7892
1999-02-09	1.7989
1999-02-10	1.8103
1999-02-11	1.8093
1999-02-12	1.8198
1999-02-15	1.8292
1999-02-16	1.8577
1999-02-17	1.8598
1999-02-18	1.8549
1999-02-19	1.8443
1999-02-22	1.8474
1999-02-23	1.8594
1999-02-24	1.8815
1999-02-25	1.8993
1999-02-26	1.908
1999-03-01	1.9066
1999-03-02	1.8929
1999-03-03	1.8886
1999-03-04	1.8965
1999-03-05	1.8854
1999-03-08	1.8797
1999-03-09	1.8699
1999-03-10	1.8632
1999-03-11	1.8772
1999-03-12	1.8716
1999-03-15	1.8765
1999-03-16	1.8932
1999-03-17	1.8997
1999-03-18	1.8822
1999-03-19	1.8843
1999-03-22	1.8751
1999-03-23	1.8598
1999-03-24	1.8543
1999-03-25	1.8601
1999-03-26	1.8674
1999-03-29	1.8692
1999-03-30	1.8786
1999-03-31	1.8751
1999-04-01	1.8632
1999-04-06	1.8882
1999-04-07	1.8822
1999-04-08	1.8854
1999-04-09	1.8709
1999-04-12	1.8433
1999-04-13	1.8454
1999-04-14	1.845
1999-04-15	1.8477
1999-04-16	1.8312
1999-04-19	1.8222
1999-04-20	1.8188
1999-04-21	1.8275
1999-04-22	1.8265
1999-04-23	1.8212
1999-04-26	1.8278
1999-04-27	1.8245
1999-04-28	1.8172
1999-04-29	1.7976
1999-04-30	1.7864
1999-05-04	1.7899
1999-05-05	1.7934
1999-05-06	1.7724
1999-05-07	1.7867
1999-05-10	1.7867
1999-05-11	1.7775
1999-05-12	1.7835
1999-05-13	1.786
1999-05-14	1.7915
1999-05-17	1.7883
1999-05-18	1.7797
1999-05-19	1.8119
1999-05-20	1.8208
1999-05-21	1.8298
1999-05-24	1.8292
1999-05-25	1.8403
1999-05-26	1.8751
1999-05-27	1.8723
1999-05-28	1.8653
1999-06-01	1.8918
1999-06-02	1.9015
1999-06-03	1.9055
1999-06-04	1.8762
1999-06-07	1.8808
1999-06-08	1.8868
1999-06-09	1.8727
1999-06-10	1.8695
1999-06-11	1.8474
1999-06-14	1.8525
1999-06-15	1.8695
1999-06-16	1.8737
1999-06-17	1.8695
1999-06-18	1.8801
1999-06-21	1.8829
1999-06-22	1.89
1999-06-23	1.8772
1999-06-24	1.8643
1999-06-25	1.8692
1999-06-28	1.8758
1999-06-29	1.8839
1999-06-30	1.8875
1999-07-01	1.8769
1999-07-02	1.8758
1999-07-05	1.8868
1999-07-06	1.8882
1999-07-07	1.9066
1999-07-08	1.9084
1999-07-09	1.8972
1999-07-12	1.904
1999-07-13	1.912
1999-07-14	1.9135
1999-07-15	1.9001
1999-07-16	1.9088
1999-07-19	1.9223
1999-07-20	1.9128
1999-07-21	1.9008
1999-07-22	1.895
1999-07-23	1.8801
1999-07-26	1.8936
1999-07-27	1.9102
1999-07-28	1.9084
1999-07-29	1.8936
1999-07-30	1.8857
1999-08-02	1.8968
1999-08-03	1.8801
1999-08-04	1.866
1999-08-05	1.8811
1999-08-06	1.8879
1999-08-09	1.8907
1999-08-10	1.8936
1999-08-11	1.8918
1999-08-12	1.8886
1999-08-13	1.8847
1999-08-16	1.8929
1999-08-17	1.9044
1999-08-18	1.8744
1999-08-19	1.8839
1999-08-20	1.8741
1999-08-23	1.8822
1999-08-24	1.8932
1999-08-25	1.9414
1999-08-26	1.9421
1999-08-27	1.9474
1999-08-31	1.9342
1999-09-01	1.944
1999-09-02	1.9279
1999-09-03	1.9301
1999-09-06	1.9286
1999-09-07	1.8914
1999-09-08	1.895
1999-09-09	1.8758
1999-09-10	1.8779
1999-09-13	1.8702
1999-09-14	1.8839
1999-09-15	1.9088
1999-09-16	1.9059
1999-09-17	1.8983
1999-09-20	1.9135
1999-09-21	1.8997
1999-09-22	1.904
1999-09-23	1.9117
1999-09-24	1.9294
1999-09-27	1.9331
1999-09-28	1.9508
1999-09-29	1.9279
1999-09-30	1.9369
1999-10-01	1.9301
1999-10-04	1.9216
1999-10-05	1.9117
1999-10-06	1.9153
1999-10-07	1.9238
1999-10-08	1.9384
1999-10-11	1.9387
1999-10-12	1.9361
1999-10-13	1.952
1999-10-14	1.9592
1999-10-15	1.9573
1999-10-18	1.9666
1999-10-19	1.9619
1999-10-20	1.9455
1999-10-21	1.9417
1999-10-22	1.9406
1999-10-25	1.9421
1999-10-26	1.9444
1999-10-27	1.9697
1999-10-28	1.9604
1999-10-29	1.9763
1999-11-01	1.9677
1999-11-02	1.9619
1999-11-03	1.9524
1999-11-04	1.9429
1999-11-05	1.9497
1999-11-08	1.9581
1999-11-09	1.9631
1999-11-10	1.9547
1999-11-11	1.9459
1999-11-12	1.9399
1999-11-15	1.9223
1999-11-16	1.9286
1999-11-17	1.9425
1999-11-18	1.9497
1999-11-19	1.9627
1999-11-22	1.9581
1999-11-23	1.9539
1999-11-24	1.9566
1999-11-25	1.9451
1999-11-26	1.9566
1999-11-29	1.9558
1999-11-30	1.9619
1999-12-01	1.9608
1999-12-02	1.9666
1999-12-03	1.9806
1999-12-06	1.9767
1999-12-07	1.972
1999-12-08	1.9646
1999-12-09	1.9724
1999-12-10	2.021
1999-12-13	2.0371
1999-12-14	2.0198
1999-12-15	2.0284
1999-12-16	1.9704
1999-12-17	1.9724
1999-12-20	1.9802
1999-12-21	1.9448
1999-12-22	1.9414
1999-12-23	1.9414
1999-12-24	1.9399
1999-12-29	1.9198
1999-12-30	1.9175
2000-01-04	1.9198
2000-01-05	1.9279
2000-01-06	1.9384
2000-01-07	1.9357
2000-01-10	1.9335
2000-01-11	1.935
2000-01-12	1.9301
2000-01-13	1.9091
2000-01-14	1.9183
2000-01-17	1.9268
2000-01-18	1.9331
2000-01-19	1.9433
2000-01-20	1.9463
2000-01-21	1.9539
2000-01-24	1.9728
2000-01-25	1.9712
2000-01-26	1.9728
2000-01-27	1.9716
2000-01-28	2.0346
2000-01-31	2.0194
2000-02-01	2.0358
2000-02-02	2.0404
2000-02-03	2.0109
2000-02-04	2.028
2000-02-07	2.0227
2000-02-08	2.0235
2000-02-09	2.0292
2000-02-10	2.0243
2000-02-11	2.0333
2000-02-14	2.0442
2000-02-15	2.0496
2000-02-16	2.0433
2000-02-17	2.0251
2000-02-18	2.0354
2000-02-21	2.035
2000-02-22	2.0387
2000-02-23	2.0538
2000-02-24	2.0509
2000-02-25	2.0504
2000-02-28	2.061
2000-02-29	2.0589
2000-03-01	2.0768
2000-03-02	2.0483
2000-03-03	2.0392
2000-03-06	2.0743
2000-03-07	2.0687
2000-03-08	2.0538
2000-03-09	2.0412
2000-03-10	2.0206
2000-03-13	2.0263
2000-03-14	2.0375
2000-03-15	2.0442
2000-03-16	2.0488
2000-03-17	2.064
2000-03-20	2.0665
2000-03-21	2.0404
2000-03-22	2.045
2000-03-23	2.0488
2000-03-24	2.053
2000-03-27	2.0125
2000-03-28	1.99
2000-03-29	1.9916
2000-03-30	2.004
2000-03-31	2.0133
2000-04-03	2
2000-04-04	1.9996
2000-04-05	1.9865
2000-04-06	1.9988
2000-04-07	2.0064
2000-04-10	2.0056
2000-04-11	2.006
2000-04-12	2.0088
2000-04-13	2.006
2000-04-14	2.0088
2000-04-17	2.0235
2000-04-18	2.0206
2000-04-19	2.0088
2000-04-20	2.019
2000-04-25	2.0149
2000-04-26	2.0496
2000-04-27	2.0602
2000-04-28	2.0568
2000-05-02	2.0551
2000-05-03	2.0375
2000-05-04	2.0305
2000-05-05	2.0408
2000-05-08	2.0597
2000-05-09	2.0925
2000-05-10	2.0912
2000-05-11	2.0912
2000-05-12	2.0894
2000-05-15	2.1084
2000-05-16	2.1155
2000-05-17	2.1687
2000-05-18	2.2095
2000-05-19	2.1925
2000-05-22	2.1744
2000-05-23	2.1626
2000-05-24	2.2051
2000-05-25	2.1901
2000-05-26	2.2036
2000-05-30	2.1796
2000-05-31	2.1896
2000-06-01	2.1825
2000-06-02	2.1455
2000-06-05	2.14
2000-06-06	2.1097
2000-06-07	2.1164
2000-06-08	2.1281
2000-06-09	2.1336
2000-06-12	2.1263
2000-06-13	2.1173
2000-06-14	2.1004
2000-06-15	2.1299
2000-06-16	2.0886
2000-06-19	2.1133
2000-06-20	2.1044
2000-06-21	2.1101
2000-06-22	2.1101
2000-06-23	2.124
2000-06-26	2.1259
2000-06-27	2.1218
2000-06-28	2.1478
2000-06-29	2.1299
2000-06-30	2.1236
2000-07-03	2.1358
2000-07-04	2.1529
2000-07-05	2.1683
2000-07-06	2.1706
2000-07-07	2.1734
2000-07-10	2.1678
2000-07-11	2.1725
2000-07-12	2.1716
2000-07-13	2.1716
2000-07-14	2.1687
2000-07-17	2.182
2000-07-18	2.1848
2000-07-19	2.1983
2000-07-20	2.1692
2000-07-21	2.1524
2000-07-24	2.1664
2000-07-25	2.1673
2000-07-26	2.1673
2000-07-27	2.1768
2000-07-28	2.1863
2000-07-31	2.2012
2000-08-01	2.1993
2000-08-02	2.2026
2000-08-03	2.1964
2000-08-04	2.1939
2000-08-07	2.2031
2000-08-08	2.2017
2000-08-09	2.2163
2000-08-10	2.2124
2000-08-11	2.2193
2000-08-14	2.2207
2000-08-15	2.2287
2000-08-16	2.2193
2000-08-17	2.2099
2000-08-18	2.2227
2000-08-21	2.2222
2000-08-22	2.2548
2000-08-23	2.3305
2000-08-24	2.301
2000-08-25	2.2936
2000-08-29	2.3213
2000-08-30	2.3359
2000-08-31	2.3354
2000-09-01	2.337
2000-09-04	2.3256
2000-09-05	2.3386
2000-09-06	2.3502
2000-09-07	2.4015
2000-09-08	2.3827
2000-09-11	2.3414
2000-09-12	2.3458
2000-09-13	2.3602
2000-09-14	2.3629
2000-09-15	2.3855
2000-09-18	2.416
2000-09-19	2.4091
2000-09-20	2.4486
2000-09-21	2.4704
2000-09-22	2.4125
2000-09-25	2.4307
2000-09-26	2.4178
2000-09-27	2.4125
2000-09-28	2.4155
2000-09-29	2.46
2000-10-02	2.4765
2000-10-03	2.4759
2000-10-04	2.4795
2000-10-05	2.4925
2000-10-06	2.4814
2000-10-09	2.4863
2000-10-10	2.4845
2000-10-11	2.46
2000-10-12	2.5132
2000-10-13	2.5069
2000-10-16	2.5291
2000-10-17	2.5374
2000-10-18	2.5361
2000-10-19	2.5394
2000-10-20	2.495
2000-10-23	2.4919
2000-10-24	2.4802
2000-10-25	2.505
2000-10-26	2.4981
2000-10-27	2.4795
2000-10-30	2.4765
2000-10-31	2.5202
2000-11-01	2.5233
2000-11-02	2.5259
2000-11-03	2.5157
2000-11-06	2.5
2000-11-07	2.51
2000-11-08	2.5138
2000-11-09	2.5044
2000-11-10	2.5195
2000-11-13	2.5284
2000-11-14	2.5183
2000-11-15	2.4994
2000-11-16	2.5151
2000-11-17	2.5038
2000-11-20	2.5183
2000-11-21	2.5394
2000-11-22	2.5044
2000-11-23	2.5019
2000-11-24	2.5006
2000-11-27	2.4814
2000-11-28	2.4618
2000-11-29	2.4704
2000-11-30	2.4384
2000-12-01	2.412
2000-12-04	2.3657
2000-12-05	2.3764
2000-12-06	2.3641
2000-12-07	2.3452
2000-12-08	2.3256
2000-12-11	2.3652
2000-12-12	2.377
2000-12-13	2.3725
2000-12-14	2.3719
2000-12-15	2.3343
2000-12-18	2.3321
2000-12-19	2.3272
2000-12-20	2.2962
2000-12-21	2.2732
2000-12-22	2.266
2000-12-27	2.2553
2000-12-28	2.2712
2000-12-29	2.2589
2001-01-02	2.2635
2001-01-03	2.2396
2001-01-04	2.2442
2001-01-05	2.2124
2001-01-08	2.2163
2001-01-09	2.2356
2001-01-10	2.2422
2001-01-11	2.2257
2001-01-12	2.2407
2001-01-15	2.2558
2001-01-16	2.2477
2001-01-17	2.2589
2001-01-18	2.2407
2001-01-19	2.2321
2001-01-22	2.2371
2001-01-23	2.2422
2001-01-24	2.2805
2001-01-25	2.3042
2001-01-26	2.2957
2001-01-29	2.2999
2001-01-30	2.2769
2001-01-31	2.2589
2001-02-01	2.2307
2001-02-02	2.2512
2001-02-05	2.2579
2001-02-06	2.2573
2001-02-07	2.2523
2001-02-08	2.2967
2001-02-09	2.2957
2001-02-12	2.2862
2001-02-13	2.3026
2001-02-14	2.3299
2001-02-15	2.3535
2001-02-16	2.3245
2001-02-19	2.318
2001-02-20	2.3381
2001-02-21	2.3111
2001-02-22	2.318
2001-02-23	2.3218
2001-02-26	2.3278
2001-02-27	2.3159
2001-02-28	2.3337
2001-03-01	2.3079
2001-03-02	2.291
2001-03-05	2.3105
2001-03-06	2.3186
2001-03-07	2.3557
2001-03-08	2.3686
2001-03-09	2.3753
2001-03-12	2.3844
2001-03-13	2.3946
2001-03-14	2.454
2001-03-15	2.4284
2001-03-16	2.4184
2001-03-19	2.3906
2001-03-20	2.3975
2001-03-21	2.4126
2001-03-22	2.419
2001-03-23	2.4021
2001-03-26	2.4166
2001-03-27	2.4266
2001-03-28	2.4408
2001-03-29	2.4498
2001-03-30	2.4661
2001-04-02	2.495
2001-04-03	2.4913
2001-04-04	2.4661
2001-04-05	2.4759
2001-04-06	2.4643
2001-04-09	2.4691
2001-04-10	2.4765
2001-04-11	2.4771
2001-04-12	2.454
2001-04-17	2.4673
2001-04-18	2.4938
2001-04-19	2.4649
2001-04-20	2.4091
2001-04-23	2.4337
2001-04-24	2.4528
2001-04-25	2.439
2001-04-26	2.4266
2001-04-27	2.4266
2001-04-30	2.4331
2001-05-01	2.3952
2001-05-02	2.363
2001-05-03	2.3591
2001-05-04	2.3669
2001-05-08	2.3697
2001-05-09	2.3607
2001-05-10	2.3419
2001-05-11	2.3697
2001-05-14	2.3855
2001-05-15	2.3935
2001-05-16	2.3742
2001-05-17	2.3491
2001-05-18	2.3452
2001-05-21	2.3343
2001-05-22	2.3568
2001-05-23	2.368
2001-05-24	2.3652
2001-05-25	2.3568
2001-05-29	2.3719
2001-05-30	2.3958
2001-05-31	2.451
2001-06-01	2.4396
2001-06-04	2.4426
2001-06-05	2.439
2001-06-06	2.419
2001-06-07	2.3923
2001-06-08	2.3872
2001-06-11	2.3952
2001-06-12	2.3883
2001-06-13	2.3674
2001-06-14	2.4114
2001-06-15	2.3918
2001-06-18	2.4102
2001-06-19	2.4126
2001-06-20	2.4207
2001-06-21	2.424
2001-06-22	2.4196
2001-06-25	2.4219
2001-06-26	2.4044
2001-06-27	2.412
2001-06-28	2.4266
2001-06-29	2.4913
2001-07-02	2.4661
2001-07-03	2.4522
2001-07-04	2.46
2001-07-05	2.4679
2001-07-06	2.4826
2001-07-09	2.4606
2001-07-10	2.4576
2001-07-11	2.4667
2001-07-12	2.4771
2001-07-13	2.4576
2001-07-16	2.4498
2001-07-17	2.4625
2001-07-18	2.4349
2001-07-19	2.416
2001-07-20	2.4498
2001-07-23	2.4426
2001-07-24	2.4367
2001-07-25	2.4248
2001-07-26	2.4278
2001-07-27	2.4337
2001-07-30	2.4266
2001-07-31	2.4325
2001-08-01	2.4056
2001-08-02	2.3901
2001-08-03	2.3821
2001-08-06	2.3895
2001-08-07	2.3918
2001-08-08	2.3793
2001-08-09	2.3607
2001-08-10	2.3469
2001-08-13	2.3359
2001-08-14	2.3381
2001-08-15	2.3095
2001-08-16	2.2973
2001-08-17	2.2712
2001-08-20	2.2894
2001-08-21	2.2894
2001-08-22	2.2507
2001-08-23	2.2722
2001-08-24	2.281
2001-08-28	2.2857
2001-08-29	2.2655
2001-08-30	2.2717
2001-08-31	2.2889
2001-09-03	2.291
2001-09-04	2.3116
2001-09-05	2.3132
2001-09-06	2.2989
2001-09-07	2.2925
2001-09-10	2.324
2001-09-11	2.31
2001-09-12	2.3436
2001-09-13	2.3546
2001-09-14	2.3607
2001-09-17	2.426
2001-09-18	2.442
2001-09-19	2.4313
2001-09-20	2.426
2001-09-21	2.4734
2001-09-24	2.4771
2001-09-25	2.4564
2001-09-26	2.4698
2001-09-27	2.5013
2001-09-28	2.4594
2001-10-01	2.4631
2001-10-02	2.4649
2001-10-03	2.4492
2001-10-04	2.4396
2001-10-05	2.4166
2001-10-08	2.401
2001-10-09	2.416
2001-10-10	2.4184
2001-10-11	2.4137
2001-10-12	2.4137
2001-10-15	2.3866
2001-10-16	2.3838
2001-10-17	2.3702
2001-10-18	2.3981
2001-10-19	2.4067
2001-10-22	2.405
2001-10-23	2.3923
2001-10-24	2.3912
2001-10-25	2.4125
2001-10-26	2.4231
2001-10-29	2.4131
2001-10-30	2.4073
2001-10-31	2.4237
2001-11-01	2.4096
2001-11-02	2.4114
2001-11-05	2.4091
2001-11-06	2.3832
2001-11-07	2.3798
2001-11-08	2.3866
2001-11-09	2.3895
2001-11-12	2.3714
2001-11-13	2.3652
2001-11-14	2.3742
2001-11-15	2.3952
2001-11-16	2.4131
2001-11-19	2.4073
2001-11-20	2.4114
2001-11-21	2.4278
2001-11-22	2.4384
2001-11-23	2.4378
2001-11-26	2.4219
2001-11-27	2.4091
2001-11-28	2.4155
2001-11-29	2.4207
2001-11-30	2.4044
2001-12-03	2.4114
2001-12-04	2.4248
2001-12-05	2.4125
2001-12-06	2.4004
2001-12-07	2.4073
2001-12-10	2.4102
2001-12-11	2.3998
2001-12-12	2.3827
2001-12-13	2.3849
2001-12-14	2.3912
2001-12-17	2.3958
2001-12-18	2.3975
2001-12-19	2.4056
2001-12-20	2.4272
2001-12-21	2.416
2001-12-24	2.4102
2001-12-27	2.4067
2001-12-28	2.4131
2001-12-31	2.401
2002-01-02	2.3787
2002-01-03	2.3513
2002-01-04	2.3348
2002-01-07	2.3381
2002-01-08	2.3218
2002-01-09	2.3348
2002-01-10	2.3425
2002-01-11	2.3607
2002-01-14	2.3613
2002-01-15	2.3618
2002-01-16	2.3781
2002-01-17	2.3759
2002-01-18	2.359
2002-01-21	2.3436
2002-01-22	2.3277
2002-01-23	2.3315
2002-01-24	2.348
2002-01-25	2.359
2002-01-28	2.3714
2002-01-29	2.3646
2002-01-30	2.4079
2002-01-31	2.4038
2002-02-01	2.3981
2002-02-04	2.3992
2002-02-05	2.3969
2002-02-06	2.3946
2002-02-07	2.4067
2002-02-08	2.3929
2002-02-11	2.3787
2002-02-12	2.3901
2002-02-13	2.3946
2002-02-14	2.3838
2002-02-15	2.3669
2002-02-18	2.3697
2002-02-19	2.3764
2002-02-20	2.3776
2002-02-21	2.3929
2002-02-22	2.3883
2002-02-25	2.3958
2002-02-26	2.3906
2002-02-27	2.3872
2002-02-28	2.3798
2002-03-01	2.3652
2002-03-04	2.3458
2002-03-05	2.3452
2002-03-06	2.3408
2002-03-07	2.318
2002-03-08	2.3315
2002-03-11	2.3381
2002-03-12	2.3299
2002-03-13	2.3267
2002-03-14	2.324
2002-03-15	2.2899
2002-03-18	2.2967
2002-03-19	2.3026
2002-03-20	2.2614
2002-03-21	2.2665
2002-03-22	2.2712
2002-03-25	2.28
2002-03-26	2.291
2002-03-27	2.2952
2002-03-28	2.2722
2002-04-02	2.2599
2002-04-03	2.281
2002-04-04	2.2691
2002-04-05	2.2805
2002-04-08	2.3079
2002-04-09	2.2936
2002-04-10	2.2847
2002-04-11	2.2573
2002-04-12	2.2599
2002-04-15	2.2717
2002-04-16	2.2753
2002-04-17	2.2507
2002-04-18	2.2432
2002-04-19	2.2361
2002-04-22	2.2401
2002-04-23	2.2381
2002-04-24	2.2356
2002-04-25	2.2173
2002-04-26	2.2232
2002-04-29	2.2361
2002-04-30	2.2346
2002-05-01	2.2272
2002-05-02	2.2462
2002-05-03	2.2341
2002-05-07	2.2287
2002-05-08	2.2212
2002-05-09	2.2134
2002-05-10	2.207
2002-05-13	2.1973
2002-05-14	2.1959
2002-05-15	2.1815
2002-05-16	2.1725
2002-05-17	2.1538
2002-05-20	2.151
2002-05-21	2.1478
2002-05-22	2.12
2002-05-23	2.1124
2002-05-24	2.1191
2002-05-27	2.1106
2002-05-28	2.0973
2002-05-29	2.0951
2002-05-30	2.0929
2002-05-31	2.0877
2002-06-05	2.058
2002-06-06	2.0408
2002-06-07	2.0396
2002-06-10	2.0475
2002-06-11	2.053
2002-06-12	2.0313
2002-06-13	2.0375
2002-06-14	2.0721
2002-06-17	2.0704
2002-06-18	2.0559
2002-06-19	2.0454
2002-06-20	2.0354
2002-06-21	2.0153
2002-06-24	2.0161
2002-06-25	2.0412
2002-06-26	2.061
2002-06-27	2.0446
2002-06-28	2.0597
2002-07-01	2.0597
2002-07-02	2.0513
2002-07-03	2.0479
2002-07-04	2.0678
2002-07-05	2.0585
2002-07-08	2.0371
2002-07-09	2.03
2002-07-10	2.0387
2002-07-11	2.0768
2002-07-12	2.0691
2002-07-15	2.0614
2002-07-16	2.0572
2002-07-17	2.0773
2002-07-18	2.073
2002-07-19	2.05
2002-07-22	2.0691
2002-07-23	2.0934
2002-07-24	2.1519
2002-07-25	2.1505
2002-07-26	2.1561
2002-07-29	2.1413
2002-07-30	2.1245
2002-07-31	2.1331
2002-08-01	2.1566
2002-08-02	2.1608
2002-08-05	2.1801
2002-08-06	2.2247
2002-08-07	2.1988
2002-08-08	2.1997
2002-08-09	2.1896
2002-08-12	2.1589
2002-08-13	2.1645
2002-08-14	2.1594
2002-08-15	2.1404
2002-08-16	2.1372
2002-08-19	2.1418
2002-08-20	2.134
2002-08-21	2.1524
2002-08-22	2.1533
2002-08-23	2.145
2002-08-27	2.1191
2002-08-28	2.1295
2002-08-29	2.1377
2002-08-30	2.1377
2002-09-02	2.1272
2002-09-03	2.1299
2002-09-04	2.1427
2002-09-05	2.1455
2002-09-06	2.1322
2002-09-09	2.1295
2002-09-10	2.124
2002-09-11	2.124
2002-09-12	2.1075
2002-09-13	2.1093
2002-09-16	2.124
2002-09-17	2.1272
2002-09-18	2.1268
2002-09-19	2.1066
2002-09-20	2.1213
2002-09-23	2.1336
2002-09-24	2.124
2002-09-25	2.1268
2002-09-26	2.1281
2002-09-27	2.1254
2002-09-30	2.1317
2002-10-01	2.1227
2002-10-02	2.1026
2002-10-03	2.0934
2002-10-04	2.0916
2002-10-07	2.0665
2002-10-08	2.0764
2002-10-09	2.0777
2002-10-10	2.0846
2002-10-11	2.0777
2002-10-14	2.0864
2002-10-15	2.0859
2002-10-16	2.0803
2002-10-17	2.0768
2002-10-18	2.0773
2002-10-21	2.0661
2002-10-22	2.0661
2002-10-23	2.064
2002-10-24	2.0551
2002-10-25	2.0542
2002-10-28	2.045
2002-10-29	2.0534
2002-10-30	2.0756
2002-10-31	2.0563
2002-11-01	2.0379
2002-11-04	2.0153
2002-11-05	2.0149
2002-11-06	2.019
2002-11-07	2.0028
2002-11-08	2.0048
2002-11-11	2.021
2002-11-12	2.0202
2002-11-13	2.0178
2002-11-14	1.9996
2002-11-15	2.002
2002-11-18	2.0088
2002-11-19	2.0076
2002-11-20	2.0129
2002-11-21	1.9904
2002-11-22	1.9849
2002-11-25	2.0052
2002-11-26	2.0072
2002-11-27	2.0317
2002-11-28	2.0161
2002-11-29	2.004
2002-12-02	2.008
2002-12-03	2.004
2002-12-04	1.996
2002-12-05	1.9916
2002-12-06	1.9952
2002-12-09	1.9849
2002-12-10	1.9829
2002-12-11	1.9885
2002-12-12	1.965
2002-12-13	1.9429
2002-12-16	1.947
2002-12-17	1.9275
2002-12-18	1.9482
2002-12-19	1.9354
2002-12-20	1.9455
2002-12-23	1.9376
2002-12-24	1.9354
2002-12-27	1.932
2002-12-30	1.9102
2002-12-31	1.912
2003-01-02	1.9091
2003-01-03	1.9059
2003-01-06	1.8751
2003-01-07	1.8772
2003-01-08	1.8921
2003-01-09	1.8815
2003-01-10	1.865
2003-01-13	1.8577
2003-01-14	1.8536
2003-01-15	1.8591
2003-01-16	1.842
2003-01-17	1.8139
2003-01-20	1.8132
2003-01-21	1.8328
2003-01-22	1.842
2003-01-23	1.8278
2003-01-24	1.8192
2003-01-27	1.8225
2003-01-28	1.8308
2003-01-29	1.8205
2003-01-30	1.8369
2003-01-31	1.8376
2003-02-03	1.8454
2003-02-04	1.8222
2003-02-05	1.8222
2003-02-06	1.8215
2003-02-07	1.8222
2003-02-10	1.8172
2003-02-11	1.8248
2003-02-12	1.8175
2003-02-13	1.8086
2003-02-14	1.8149
2003-02-17	1.8159
2003-02-18	1.8172
2003-02-19	1.807
2003-02-20	1.7947
2003-02-21	1.7899
2003-02-24	1.7737
2003-02-25	1.773
2003-02-26	1.7721
2003-02-27	1.7784
2003-02-28	1.7966
2003-03-03	1.7819
2003-03-04	1.7781
2003-03-05	1.7683
2003-03-06	1.768
2003-03-07	1.7746
2003-03-10	1.7784
2003-03-11	1.8064
2003-03-12	1.8212
2003-03-13	1.8272
2003-03-14	1.8155
2003-03-17	1.8149
2003-03-18	1.8222
2003-03-19	1.8142
2003-03-20	1.8093
2003-03-21	1.8205
2003-03-24	1.8119
2003-03-25	1.8113
2003-03-26	1.8258
2003-03-27	1.8179
2003-03-28	1.8179
2003-03-31	1.8044
2003-04-01	1.806
2003-04-02	1.8146
2003-04-03	1.8238
2003-04-04	1.846
2003-04-07	1.8594
2003-04-08	1.8382
2003-04-09	1.8339
2003-04-10	1.8262
2003-04-11	1.8332
2003-04-14	1.8292
2003-04-15	1.8169
2003-04-16	1.7947
2003-04-17	1.794
2003-04-22	1.7841
2003-04-23	1.7924
2003-04-24	1.8028
2003-04-25	1.8086
2003-04-28	1.7969
2003-04-29	1.795
2003-04-30	1.7873
2003-05-01	1.774
2003-05-02	1.7768
2003-05-06	1.7553
2003-05-07	1.769
2003-05-08	1.7413
2003-05-09	1.7316
2003-05-12	1.7304
2003-05-13	1.7373
2003-05-14	1.7388
2003-05-15	1.7467
2003-05-16	1.7325
2003-05-19	1.7094
2003-05-20	1.7147
2003-05-21	1.7138
2003-05-22	1.7182
2003-05-23	1.7227
2003-05-27	1.7114
2003-05-28	1.7394
2003-05-29	1.7382
2003-05-30	1.7319
2003-06-02	1.7229
2003-06-03	1.7298
2003-06-04	1.72
2003-06-05	1.7212
2003-06-06	1.731
2003-06-09	1.7367
2003-06-10	1.7437
2003-06-11	1.7301
2003-06-12	1.7289
2003-06-13	1.7244
2003-06-16	1.7161
2003-06-17	1.7129
2003-06-18	1.7114
2003-06-19	1.7164
2003-06-20	1.7103
2003-06-23	1.7103
2003-06-24	1.7097
2003-06-25	1.7018
2003-06-26	1.715
2003-06-27	1.7185
2003-06-30	1.7074
2003-07-01	1.6804
2003-07-02	1.6815
2003-07-03	1.6731
2003-07-04	1.6784
2003-07-07	1.6686
2003-07-08	1.6841
2003-07-09	1.7091
2003-07-10	1.6989
2003-07-11	1.6923
2003-07-14	1.6929
2003-07-15	1.7156
2003-07-16	1.7088
2003-07-17	1.7182
2003-07-18	1.7519
2003-07-21	1.74
2003-07-22	1.7382
2003-07-23	1.7268
2003-07-24	1.7018
2003-07-25	1.6984
2003-07-28	1.6975
2003-07-29	1.6886
2003-07-30	1.7132
2003-07-31	1.7256
2003-08-01	1.7036
2003-08-04	1.7077
2003-08-05	1.7232
2003-08-06	1.7185
2003-08-07	1.7159
2003-08-08	1.7159
2003-08-11	1.701
2003-08-12	1.7015
2003-08-13	1.7036
2003-08-14	1.701
2003-08-15	1.6946
2003-08-18	1.705
2003-08-19	1.7106
2003-08-20	1.6958
2003-08-21	1.7091
2003-08-22	1.7159
2003-08-26	1.7331
2003-08-27	1.7498
2003-08-28	1.7525
2003-08-29	1.7322
2003-09-01	1.7322
2003-09-02	1.7581
2003-09-03	1.759
2003-09-04	1.7646
2003-09-05	1.7425
2003-09-08	1.7334
2003-09-09	1.7153
2003-09-10	1.715
2003-09-11	1.7173
2003-09-12	1.7164
2003-09-15	1.7077
2003-09-16	1.712
2003-09-17	1.715
2003-09-18	1.7088
2003-09-19	1.6975
2003-09-22	1.6739
2003-09-23	1.6829
2003-09-24	1.6812
2003-09-25	1.6781
2003-09-26	1.6984
2003-09-29	1.6987
2003-09-30	1.6827
2003-10-01	1.6714
2003-10-02	1.6667
2003-10-03	1.6781
2003-10-06	1.6858
2003-10-07	1.6731
2003-10-08	1.6728
2003-10-09	1.662
2003-10-10	1.6669
2003-10-13	1.6731
2003-10-14	1.6787
2003-10-15	1.6804
2003-10-16	1.6759
2003-10-17	1.675
2003-10-20	1.6748
2003-10-21	1.6628
2003-10-22	1.6499
2003-10-23	1.6415
2003-10-24	1.6383
2003-10-27	1.6356
2003-10-28	1.6348
2003-10-29	1.6308
2003-10-30	1.6316
2003-10-31	1.626
2003-11-03	1.6367
2003-11-04	1.6383
2003-11-05	1.6158
2003-11-06	1.6252
2003-11-07	1.6268
2003-11-10	1.6093
2003-11-11	1.5969
2003-11-12	1.5969
2003-11-13	1.5878
2003-11-14	1.5853
2003-11-17	1.5929
2003-11-18	1.5783
2003-11-19	1.5691
2003-11-20	1.5555
2003-11-21	1.5588
2003-11-24	1.5676
2003-11-25	1.5723
2003-11-26	1.5605
2003-11-27	1.5669
2003-11-28	1.5635
2003-12-01	1.5533
2003-12-02	1.5454
2003-12-03	1.5423
2003-12-04	1.5504
2003-12-05	1.5516
2003-12-08	1.5463
2003-12-09	1.547
2003-12-10	1.5439
2003-12-11	1.5535
2003-12-12	1.5432
2003-12-15	1.543
2003-12-16	1.5368
2003-12-17	1.5423
2003-12-18	1.5499
2003-12-19	1.5557
2003-12-22	1.5569
2003-12-23	1.5584
2003-12-24	1.5454
2003-12-29	1.5425
2003-12-30	1.5291
2003-12-31	1.5235
2004-01-02	1.5198
2004-01-05	1.4921
2004-01-06	1.4861
2004-01-07	1.4874
2004-01-08	1.483
2004-01-09	1.4656
2004-01-12	1.4654
2004-01-13	1.4631
2004-01-14	1.4646
2004-01-15	1.4859
2004-01-16	1.5004
2004-01-19	1.5291
2004-01-20	1.5011
2004-01-21	1.4874
2004-01-22	1.4797
2004-01-23	1.4795
2004-01-26	1.4846
2004-01-27	1.4769
2004-01-28	1.4767
2004-01-29	1.4961
2004-01-30	1.4934
2004-02-02	1.483
2004-02-03	1.4684
2004-02-04	1.4686
2004-02-05	1.4522
2004-02-06	1.4459
2004-02-09	1.437
2004-02-10	1.4337
2004-02-11	1.4403
2004-02-12	1.432
2004-02-13	1.4207
2004-02-16	1.4146
2004-02-17	1.4136
2004-02-18	1.416
2004-02-19	1.4298
2004-02-20	1.4548
2004-02-23	1.4633
2004-02-24	1.4529
2004-02-25	1.4522
2004-02-26	1.4599
2004-02-27	1.4575
2004-03-01	1.4505
2004-03-02	1.4556
2004-03-03	1.4961
2004-03-04	1.4952
2004-03-05	1.4758
2004-03-08	1.4817
2004-03-09	1.4676
2004-03-10	1.5015
2004-03-11	1.5557
2004-03-12	1.5528
2004-03-15	1.5608
2004-03-16	1.5335
2004-03-17	1.5451
2004-03-18	1.5195
2004-03-19	1.5244
2004-03-22	1.5076
2004-03-23	1.5117
2004-03-24	1.5307
2004-03-25	1.5444
2004-03-26	1.5437
2004-03-29	1.5361
2004-03-30	1.5179
2004-03-31	1.5024
2004-04-01	1.4968
2004-04-02	1.5145
2004-04-05	1.5408
2004-04-06	1.5277
2004-04-07	1.5129
2004-04-08	1.5202
2004-04-13	1.533
2004-04-14	1.584
2004-04-15	1.5713
2004-04-16	1.5603
2004-04-19	1.5542
2004-04-20	1.5765
2004-04-21	1.5974
2004-04-22	1.6031
2004-04-23	1.5992
2004-04-26	1.5903
2004-04-27	1.5911
2004-04-28	1.6062
2004-04-29	1.6098
2004-04-30	1.5987
2004-05-04	1.5798
2004-05-05	1.5736
2004-05-06	1.5768
2004-05-07	1.6152
2004-05-10	1.6529
2004-05-11	1.6614
2004-05-12	1.6356
2004-05-13	1.6625
2004-05-14	1.6586
2004-05-17	1.6567
2004-05-18	1.6694
2004-05-19	1.6426
2004-05-20	1.6548
2004-05-21	1.6335
2004-05-24	1.6385
2004-05-25	1.6218
2004-05-26	1.6173
2004-05-27	1.5743
2004-05-28	1.5916
2004-06-01	1.5898
2004-06-02	1.5997
2004-06-03	1.6093
2004-06-04	1.6134
2004-06-07	1.5898
2004-06-08	1.598
2004-06-09	1.6132
2004-06-10	1.5755
2004-06-11	1.5855
2004-06-14	1.5881
2004-06-15	1.5896
2004-06-16	1.5876
2004-06-17	1.5977
2004-06-18	1.5959
2004-06-21	1.5911
2004-06-22	1.5946
2004-06-23	1.5997
2004-06-24	1.5798
2004-06-25	1.5716
2004-06-28	1.5559
2004-06-29	1.5843
2004-06-30	1.5728
2004-07-01	1.5618
2004-07-02	1.5466
2004-07-05	1.5425
2004-07-06	1.5361
2004-07-07	1.5228
2004-07-08	1.5218
2004-07-09	1.5216
2004-07-12	1.5158
2004-07-13	1.5193
2004-07-14	1.5274
2004-07-15	1.5385
2004-07-16	1.5205
2004-07-19	1.5154
2004-07-20	1.5242
2004-07-21	1.5686
2004-07-22	1.5545
2004-07-23	1.5765
2004-07-26	1.5701
2004-07-27	1.5863
2004-07-28	1.5939
2004-07-29	1.5813
2004-07-30	1.5783
2004-08-02	1.561
2004-08-03	1.5494
2004-08-04	1.548
2004-08-05	1.5513
2004-08-06	1.5307
2004-08-09	1.5272
2004-08-10	1.5239
2004-08-11	1.5307
2004-08-12	1.5191
2004-08-13	1.5022
2004-08-16	1.5038
2004-08-17	1.5069
2004-08-18	1.5069
2004-08-19	1.4892
2004-08-20	1.4848
2004-08-23	1.4954
2004-08-24	1.5277
2004-08-25	1.5342
2004-08-26	1.5359
2004-08-27	1.5251
2004-08-31	1.5244
2004-09-01	1.5207
2004-09-02	1.5454
2004-09-03	1.5506
2004-09-06	1.542
2004-09-07	1.5456
2004-09-08	1.548
2004-09-09	1.538
2004-09-10	1.5168
2004-09-13	1.5253
2004-09-14	1.5067
2004-09-15	1.5205
2004-09-16	1.5186
2004-09-17	1.5198
2004-09-20	1.5149
2004-09-21	1.5115
2004-09-22	1.5101
2004-09-23	1.497
2004-09-24	1.5006
2004-09-27	1.5004
2004-09-28	1.4948
2004-09-29	1.4954
2004-09-30	1.4795
2004-10-01	1.4896
2004-10-04	1.4968
2004-10-05	1.4846
2004-10-06	1.4797
2004-10-07	1.4797
2004-10-08	1.4639
2004-10-11	1.4656
2004-10-12	1.4721
2004-10-13	1.4832
2004-10-14	1.4635
2004-10-15	1.4539
2004-10-18	1.4571
2004-10-19	1.4531
2004-10-20	1.4436
2004-10-21	1.4411
2004-10-22	1.4405
2004-10-25	1.4255
2004-10-26	1.4327
2004-10-27	1.4308
2004-10-28	1.4618
2004-10-29	1.4611
2004-11-01	1.462
2004-11-02	1.4594
2004-11-03	1.4529
2004-11-04	1.4463
2004-11-05	1.444
2004-11-08	1.444
2004-11-09	1.444
2004-11-10	1.4616
2004-11-11	1.4571
2004-11-12	1.4447
2004-11-15	1.4314
2004-11-16	1.4273
2004-11-17	1.413
2004-11-18	1.4198
2004-11-19	1.4069
2004-11-22	1.4063
2004-11-23	1.4051
2004-11-24	1.4061
2004-11-25	1.3939
2004-11-26	1.3937
2004-11-29	1.3953
2004-11-30	1.3959
2004-12-01	1.3939
2004-12-02	1.3922
2004-12-03	1.3918
2004-12-06	1.3879
2004-12-07	1.3897
2004-12-08	1.419
2004-12-09	1.4162
2004-12-10	1.4219
2004-12-13	1.4098
2004-12-14	1.4088
2004-12-15	1.3941
2004-12-16	1.4057
2004-12-17	1.4035
2004-12-20	1.3949
2004-12-21	1.4086
2004-12-22	1.4029
2004-12-23	1.4015
2004-12-24	1.3941
2004-12-29	1.3951
2004-12-30	1.3935
2004-12-31	1.3852
2005-01-04	1.4176
2005-01-05	1.4225
2005-01-06	1.4343
2005-01-07	1.4347
2005-01-10	1.4405
2005-01-11	1.4302
2005-01-12	1.4122
2005-01-13	1.4178
2005-01-14	1.4286
2005-01-17	1.4335
2005-01-18	1.4353
2005-01-19	1.4192
2005-01-20	1.4184
2005-01-21	1.4043
2005-01-24	1.3992
2005-01-25	1.4069
2005-01-26	1.3928
2005-01-27	1.3992
2005-01-28	1.4029
2005-01-31	1.4063
2005-02-01	1.4073
2005-02-02	1.4065
2005-02-03	1.411
2005-02-04	1.4033
2005-02-07	1.417
2005-02-08	1.43
2005-02-09	1.4237
2005-02-10	1.4071
2005-02-11	1.4035
2005-02-14	1.3961
2005-02-15	1.398
2005-02-16	1.4031
2005-02-17	1.3899
2005-02-18	1.3847
2005-02-21	1.3778
2005-02-22	1.3719
2005-02-23	1.3824
2005-02-24	1.3847
2005-02-25	1.3881
2005-02-28	1.3712
2005-03-01	1.3759
2005-03-02	1.3772
2005-03-03	1.3723
2005-03-04	1.3598
2005-03-07	1.3604
2005-03-08	1.3512
2005-03-09	1.3602
2005-03-10	1.3537
2005-03-11	1.3515
2005-03-14	1.3561
2005-03-15	1.3503
2005-03-16	1.3421
2005-03-17	1.3454
2005-03-18	1.3475
2005-03-21	1.3557
2005-03-22	1.351
2005-03-23	1.3864
2005-03-24	1.398
2005-03-29	1.4067
2005-03-30	1.4081
2005-03-31	1.4031
2005-04-01	1.4083
2005-04-04	1.4174
2005-04-05	1.4134
2005-04-06	1.4063
2005-04-07	1.3972
2005-04-08	1.4002
2005-04-11	1.3891
2005-04-12	1.392
2005-04-13	1.3833
2005-04-14	1.3852
2005-04-15	1.3935
2005-04-18	1.3978
2005-04-19	1.3885
2005-04-20	1.3763
2005-04-21	1.3725
2005-04-22	1.3661
2005-04-25	1.3725
2005-04-26	1.3835
2005-04-27	1.3835
2005-04-28	1.374
2005-04-29	1.3661
2005-05-03	1.378
2005-05-04	1.3669
2005-05-05	1.36
2005-05-06	1.3633
2005-05-09	1.3706
2005-05-10	1.3667
2005-05-11	1.3686
2005-05-12	1.3904
2005-05-13	1.3996
2005-05-16	1.4126
2005-05-17	1.4102
2005-05-18	1.4075
2005-05-19	1.4061
2005-05-20	1.4136
2005-05-23	1.4092
2005-05-24	1.4031
2005-05-25	1.4013
2005-05-26	1.4063
2005-05-27	1.4011
2005-05-31	1.4156
2005-06-01	1.4259
2005-06-02	1.4267
2005-06-03	1.4221
2005-06-06	1.4102
2005-06-07	1.4023
2005-06-08	1.3957
2005-06-09	1.4055
2005-06-10	1.4104
2005-06-13	1.4194
2005-06-14	1.4104
2005-06-15	1.4067
2005-06-16	1.399
2005-06-17	1.3951
2005-06-20	1.3992
2005-06-21	1.397
2005-06-22	1.3955
2005-06-23	1.415
2005-06-24	1.4188
2005-06-27	1.4126
2005-06-28	1.4261
2005-06-29	1.4302
2005-06-30	1.4372
2005-07-01	1.4643
2005-07-04	1.4697
2005-07-05	1.4802
2005-07-06	1.4789
2005-07-07	1.4857
2005-07-08	1.4852
2005-07-11	1.4765
2005-07-12	1.459
2005-07-13	1.4892
2005-07-14	1.4778
2005-07-15	1.4835
2005-07-18	1.4756
2005-07-19	1.4841
2005-07-20	1.4848
2005-07-21	1.4616
2005-07-22	1.455
2005-07-25	1.4628
2005-07-26	1.4646
2005-07-27	1.471
2005-07-28	1.4689
2005-07-29	1.4631
2005-08-01	1.4603
2005-08-02	1.4552
2005-08-03	1.4459
2005-08-04	1.447
2005-08-05	1.4499
2005-08-08	1.4432
2005-08-09	1.4476
2005-08-10	1.4388
2005-08-11	1.4241
2005-08-12	1.4152
2005-08-15	1.4196
2005-08-16	1.4221
2005-08-17	1.4235
2005-08-18	1.4349
2005-08-19	1.4418
2005-08-22	1.4329
2005-08-23	1.4353
2005-08-24	1.4329
2005-08-25	1.4312
2005-08-26	1.4325
2005-08-30	1.4533
2005-08-31	1.4445
2005-09-01	1.4203
2005-09-02	1.419
2005-09-05	1.4092
2005-09-06	1.413
2005-09-07	1.4182
2005-09-08	1.419
2005-09-09	1.4132
2005-09-12	1.4184
2005-09-13	1.4249
2005-09-14	1.4086
2005-09-15	1.4174
2005-09-16	1.4201
2005-09-19	1.4249
2005-09-20	1.4249
2005-09-21	1.4286
2005-09-22	1.4382
2005-09-23	1.456
2005-09-26	1.4611
2005-09-27	1.4721
2005-09-28	1.4626
2005-09-29	1.4484
2005-09-30	1.4422
2005-10-03	1.4474
2005-10-04	1.4388
2005-10-05	1.4405
2005-10-06	1.4341
2005-10-07	1.438
2005-10-10	1.4349
2005-10-11	1.4432
2005-10-12	1.4353
2005-10-13	1.451
2005-10-14	1.4386
2005-10-17	1.4339
2005-10-18	1.4407
2005-10-19	1.4327
2005-10-20	1.4271
2005-10-21	1.4257
2005-10-24	1.4243
2005-10-25	1.4209
2005-10-26	1.4221
2005-10-27	1.4154
2005-10-28	1.4192
2005-10-31	1.4288
2005-11-01	1.4323
2005-11-02	1.4443
2005-11-03	1.4468
2005-11-04	1.4648
2005-11-07	1.4708
2005-11-08	1.4671
2005-11-09	1.4639
2005-11-10	1.4562
2005-11-11	1.4567
2005-11-14	1.4665
2005-11-15	1.4643
2005-11-16	1.4624
2005-11-17	1.4567
2005-11-18	1.4603
2005-11-21	1.4529
2005-11-22	1.4543
2005-11-23	1.4422
2005-11-24	1.4372
2005-11-25	1.437
2005-11-28	1.4306
2005-11-29	1.4269
2005-11-30	1.4221
2005-12-01	1.4194
2005-12-02	1.4081
2005-12-05	1.3928
2005-12-06	1.3943
2005-12-07	1.4154
2005-12-08	1.4253
2005-12-09	1.4198
2005-12-12	1.4075
2005-12-13	1.4138
2005-12-14	1.4142
2005-12-15	1.4428
2005-12-16	1.4461
2005-12-19	1.4478
2005-12-20	1.4607
2005-12-21	1.4732
2005-12-22	1.4839
2005-12-23	1.4874
2005-12-28	1.4648
2005-12-29	1.465
2005-12-30	1.468
2006-01-03	1.4676
2006-01-04	1.4554
2006-01-05	1.4609
2006-01-06	1.4516
2006-01-09	1.4465
2006-01-10	1.4407
2006-01-11	1.4374
2006-01-12	1.4422
2006-01-13	1.4362
2006-01-16	1.4343
2006-01-17	1.4497
2006-01-18	1.4556
2006-01-19	1.4745
2006-01-20	1.4734
2006-01-23	1.462
2006-01-24	1.4697
2006-01-25	1.4605
2006-01-26	1.4599
2006-01-27	1.4628
2006-01-30	1.4682
2006-01-31	1.4594
2006-02-01	1.4554
2006-02-02	1.4518
2006-02-03	1.4567
2006-02-06	1.4654
2006-02-07	1.4699
2006-02-08	1.476
2006-02-09	1.4767
2006-02-10	1.4725
2006-02-13	1.4708
2006-02-14	1.4854
2006-02-15	1.4773
2006-02-16	1.497
2006-02-17	1.4999
2006-02-20	1.4932
2006-02-21	1.5117
2006-02-22	1.5209
2006-02-23	1.5154
2006-02-24	1.5101
2006-02-27	1.5126
2006-02-28	1.5108
2006-03-01	1.5042
2006-03-02	1.5006
2006-03-03	1.5029
2006-03-06	1.5179
2006-03-07	1.5389
2006-03-08	1.5401
2006-03-09	1.5408
2006-03-10	1.5625
2006-03-13	1.5601
2006-03-14	1.5647
2006-03-15	1.5511
2006-03-16	1.5713
2006-03-17	1.5775
2006-03-20	1.6023
2006-03-21	1.6069
2006-03-22	1.5982
2006-03-23	1.6054
2006-03-24	1.6335
2006-03-27	1.6499
2006-03-28	1.6477
2006-03-29	1.6606
2006-03-30	1.6361
2006-03-31	1.6359
2006-04-03	1.6279
2006-04-04	1.6428
2006-04-05	1.6295
2006-04-06	1.625
2006-04-07	1.6404
2006-04-10	1.6445
2006-04-11	1.6372
2006-04-12	1.6226
2006-04-13	1.6163
2006-04-18	1.5924
2006-04-19	1.5765
2006-04-20	1.5997
2006-04-21	1.5785
2006-04-24	1.5838
2006-04-25	1.6003
2006-04-26	1.5818
2006-04-27	1.5788
2006-04-28	1.5723
2006-05-02	1.5618
2006-05-03	1.5627
2006-05-04	1.5542
2006-05-05	1.5591
2006-05-08	1.5798
2006-05-09	1.5896
2006-05-10	1.5964
2006-05-11	1.586
2006-05-12	1.5865
2006-05-15	1.6095
2006-05-16	1.5997
2006-05-17	1.6088
2006-05-18	1.6041
2006-05-19	1.6179
2006-05-22	1.621
2006-05-23	1.6036
2006-05-24	1.5908
2006-05-25	1.5674
2006-05-26	1.579
2006-05-30	1.5601
2006-05-31	1.5721
2006-06-01	1.583
2006-06-02	1.5833
2006-06-05	1.582
2006-06-06	1.5908
2006-06-07	1.6003
2006-06-08	1.5982
2006-06-09	1.579
2006-06-12	1.586
2006-06-13	1.6062
2006-06-14	1.6021
2006-06-15	1.6098
2006-06-16	1.6166
2006-06-19	1.621
2006-06-20	1.6116
2006-06-21	1.6158
2006-06-22	1.638
2006-06-23	1.6504
2006-06-26	1.6567
2006-06-27	1.651
2006-06-28	1.6852
2006-06-29	1.6767
2006-06-30	1.6388
2006-07-03	1.6458
2006-07-04	1.6361
2006-07-05	1.6565
2006-07-06	1.651
2006-07-07	1.6372
2006-07-10	1.6367
2006-07-11	1.6273
2006-07-12	1.6268
2006-07-13	1.6163
2006-07-14	1.6145
2006-07-17	1.6103
2006-07-18	1.5959
2006-07-19	1.6057
2006-07-20	1.6072
2006-07-21	1.5997
2006-07-24	1.6059
2006-07-25	1.5957
2006-07-26	1.6015
2006-07-27	1.6116
2006-07-28	1.62
2006-07-31	1.6218
2006-08-01	1.6181
2006-08-02	1.6121
2006-08-03	1.615
2006-08-04	1.5969
2006-08-07	1.6044
2006-08-08	1.5957
2006-08-09	1.5876
2006-08-10	1.577
2006-08-11	1.5733
2006-08-14	1.5825
2006-08-15	1.5755
2006-08-16	1.5596
2006-08-17	1.5564
2006-08-18	1.5689
2006-08-21	1.5591
2006-08-22	1.5672
2006-08-23	1.5625
2006-08-24	1.5674
2006-08-25	1.5728
2006-08-29	1.5601
2006-08-30	1.5418
2006-08-31	1.5277
2006-09-01	1.5291
2006-09-04	1.5314
2006-09-05	1.5473
2006-09-06	1.5425
2006-09-07	1.5497
2006-09-08	1.5684
2006-09-11	1.5625
2006-09-12	1.5535
2006-09-13	1.5466
2006-09-14	1.511
2006-09-15	1.5056
2006-09-18	1.5067
2006-09-19	1.5026
2006-09-20	1.5142
2006-09-21	1.5115
2006-09-22	1.5195
2006-09-25	1.4975
2006-09-26	1.4999
2006-09-27	1.5235
2006-09-28	1.5232
2006-09-29	1.5314
2006-10-02	1.5253
2006-10-03	1.5149
2006-10-04	1.5106
2006-10-05	1.5051
2006-10-06	1.5188
2006-10-09	1.5235
2006-10-10	1.5168
2006-10-11	1.5124
2006-10-12	1.5131
2006-10-13	1.523
2006-10-16	1.5193
2006-10-17	1.5074
2006-10-18	1.5076
2006-10-19	1.502
2006-10-20	1.4993
2006-10-23	1.5072
2006-10-24	1.5094
2006-10-25	1.5126
2006-10-26	1.527
2006-10-27	1.5145
2006-10-30	1.5047
2006-10-31	1.4932
2006-11-01	1.4824
2006-11-02	1.4843
2006-11-03	1.4954
2006-11-06	1.4968
2006-11-07	1.4883
2006-11-08	1.5013
2006-11-09	1.511
2006-11-10	1.5029
2006-11-13	1.5135
2006-11-14	1.5152
2006-11-15	1.5154
2006-11-16	1.5033
2006-11-17	1.5081
2006-11-20	1.4979
2006-11-21	1.4928
2006-11-22	1.489
2006-11-23	1.4925
2006-11-24	1.491
2006-11-27	1.4943
2006-11-28	1.4797
2006-11-29	1.4725
2006-11-30	1.4603
2006-12-01	1.4577
2006-12-04	1.4526
2006-12-05	1.4582
2006-12-06	1.4592
2006-12-07	1.4499
2006-12-08	1.4436
2006-12-11	1.4548
2006-12-12	1.4501
2006-12-13	1.448
2006-12-14	1.4507
2006-12-15	1.4497
2006-12-18	1.4499
2006-12-19	1.4409
2006-12-20	1.4333
2006-12-21	1.4397
2006-12-22	1.4282
2006-12-27	1.4225
2006-12-28	1.4203
2006-12-29	1.4182
2007-01-02	1.413
2007-01-03	1.415
2007-01-04	1.4333
2007-01-05	1.4522
2007-01-08	1.4529
2007-01-09	1.4468
2007-01-10	1.4562
2007-01-11	1.4443
2007-01-12	1.4478
2007-01-15	1.4409
2007-01-16	1.438
2007-01-17	1.4459
2007-01-18	1.4386
2007-01-19	1.4399
2007-01-22	1.428
2007-01-23	1.4255
2007-01-24	1.4345
2007-01-25	1.4263
2007-01-26	1.4378
2007-01-29	1.4349
2007-01-30	1.4537
2007-01-31	1.4552
2007-02-01	1.4635
2007-02-02	1.4708
2007-02-05	1.4646
2007-02-06	1.473
2007-02-07	1.4594
2007-02-08	1.4586
2007-02-09	1.4635
2007-02-12	1.4601
2007-02-13	1.4524
2007-02-14	1.4395
2007-02-15	1.4351
2007-02-16	1.4364
2007-02-19	1.4261
2007-02-20	1.4253
2007-02-21	1.417
2007-02-22	1.4172
2007-02-23	1.4166
2007-02-26	1.4077
2007-02-27	1.419
2007-02-28	1.4276
2007-03-01	1.4415
2007-03-02	1.4535
2007-03-05	1.4789
2007-03-06	1.4719
2007-03-07	1.4605
2007-03-08	1.4584
2007-03-09	1.4499
2007-03-12	1.4424
2007-03-13	1.4341
2007-03-14	1.4489
2007-03-15	1.4393
2007-03-16	1.4331
2007-03-19	1.4243
2007-03-20	1.4201
2007-03-21	1.4194
2007-03-22	1.3998
2007-03-23	1.4039
2007-03-26	1.3961
2007-03-27	1.391
2007-03-28	1.4094
2007-03-29	1.4004
2007-03-30	1.3988
2007-04-02	1.3868
2007-04-03	1.3877
2007-04-04	1.3864
2007-04-05	1.382
2007-04-10	1.3723
2007-04-11	1.3727
2007-04-12	1.3727
2007-04-13	1.3557
2007-04-16	1.3523
2007-04-17	1.3419
2007-04-18	1.3472
2007-04-19	1.343
2007-04-20	1.3419
2007-04-23	1.3416
2007-04-24	1.3473
2007-04-25	1.3407
2007-04-26	1.3557
2007-04-27	1.3483
2007-04-30	1.3459
2007-05-01	1.3501
2007-05-02	1.3545
2007-05-03	1.3589
2007-05-04	1.3602
2007-05-08	1.3561
2007-05-09	1.3609
2007-05-10	1.3654
2007-05-11	1.3626
2007-05-14	1.3537
2007-05-15	1.3539
2007-05-16	1.3628
2007-05-17	1.3702
2007-05-18	1.3706
2007-05-21	1.3716
2007-05-22	1.3734
2007-05-23	1.3671
2007-05-24	1.3776
2007-05-25	1.3757
2007-05-29	1.3717
2007-05-30	1.3691
2007-05-31	1.3559
2007-06-01	1.3461
2007-06-04	1.339
2007-06-05	1.331
2007-06-06	1.3323
2007-06-07	1.3229
2007-06-08	1.3236
2007-06-11	1.3376
2007-06-12	1.331
2007-06-13	1.3335
2007-06-14	1.3317
2007-06-15	1.3259
2007-06-18	1.3256
2007-06-19	1.3194
2007-06-20	1.3099
2007-06-21	1.313
2007-06-22	1.3041
2007-06-25	1.3046
2007-06-26	1.3031
2007-06-27	1.3179
2007-06-28	1.2989
2007-06-29	1.2947
2007-07-02	1.2796
2007-07-03	1.2798
2007-07-04	1.278
2007-07-05	1.2742
2007-07-06	1.275
2007-07-09	1.2809
2007-07-10	1.2834
2007-07-11	1.2834
2007-07-12	1.2776
2007-07-13	1.2724
2007-07-16	1.2633
2007-07-17	1.2625
2007-07-18	1.2598
2007-07-19	1.2625
2007-07-20	1.2541
2007-07-23	1.2447
2007-07-24	1.2358
2007-07-25	1.2478
2007-07-26	1.2649
2007-07-27	1.3036
2007-07-30	1.313
2007-07-31	1.3001
2007-08-01	1.3132
2007-08-02	1.3045
2007-08-03	1.3063
2007-08-06	1.3153
2007-08-07	1.3142
2007-08-08	1.3021
2007-08-09	1.3215
2007-08-10	1.3432
2007-08-13	1.3537
2007-08-14	1.3723
2007-08-15	1.3953
2007-08-16	1.4738
2007-08-17	1.4592
2007-08-20	1.432
2007-08-21	1.4364
2007-08-22	1.43
2007-08-23	1.4013
2007-08-24	1.3945
2007-08-28	1.4142
2007-08-29	1.4267
2007-08-30	1.4174
2007-08-31	1.4253
2007-09-03	1.4255
2007-09-04	1.4314
2007-09-05	1.4531
2007-09-06	1.448
2007-09-07	1.4499
2007-09-10	1.4463
2007-09-11	1.4282
2007-09-12	1.4051
2007-09-13	1.3945
2007-09-14	1.4047
2007-09-17	1.4067
2007-09-18	1.4083
2007-09-19	1.3617
2007-09-20	1.343
2007-09-21	1.3448
2007-09-24	1.3408
2007-09-25	1.3539
2007-09-26	1.3423
2007-09-27	1.3344
2007-09-28	1.3242
2007-10-01	1.3075
2007-10-02	1.3168
2007-10-03	1.3154
2007-10-04	1.3231
2007-10-05	1.3135
2007-10-08	1.3104
2007-10-09	1.3113
2007-10-10	1.3092
2007-10-11	1.294
2007-10-12	1.2918
2007-10-15	1.2997
2007-10-16	1.3441
2007-10-17	1.3303
2007-10-18	1.3291
2007-10-19	1.334
2007-10-22	1.3495
2007-10-23	1.3298
2007-10-24	1.3314
2007-10-25	1.3129
2007-10-26	1.3051
2007-10-29	1.3016
2007-10-30	1.3053
2007-10-31	1.3012
2007-11-01	1.3113
2007-11-02	1.3141
2007-11-05	1.3036
2007-11-06	1.2907
2007-11-07	1.2737
2007-11-08	1.2882
2007-11-09	1.3026
2007-11-12	1.338
2007-11-13	1.3254
2007-11-14	1.3075
2007-11-15	1.3196
2007-11-16	1.3252
2007-11-19	1.3242
2007-11-20	1.3108
2007-11-21	1.3296
2007-11-22	1.3301
2007-11-23	1.3303
2007-11-26	1.3233
2007-11-27	1.3163
2007-11-28	1.2963
2007-11-29	1.3001
2007-11-30	1.3046
2007-12-03	1.3026
2007-12-04	1.3108
2007-12-05	1.3074
2007-12-06	1.2938
2007-12-07	1.2835
2007-12-10	1.2822
2007-12-11	1.2773
2007-12-12	1.2676
2007-12-13	1.2783
2007-12-14	1.2989
2007-12-17	1.3261
2007-12-18	1.3261
2007-12-19	1.3217
2007-12-20	1.3214
2007-12-21	1.3028
2007-12-24	1.3051
2007-12-27	1.2975
2007-12-28	1.2923
2007-12-31	1.299
2008-01-02	1.2942
2008-01-03	1.289
2008-01-04	1.3001
2008-01-07	1.3084
2008-01-08	1.2948
2008-01-09	1.295
2008-01-10	1.2806
2008-01-11	1.2719
2008-01-14	1.2663
2008-01-15	1.2768
2008-01-16	1.3009
2008-01-17	1.295
2008-01-18	1.3148
2008-01-21	1.3398
2008-01-22	1.3108
2008-01-23	1.3172
2008-01-24	1.2935
2008-01-25	1.2955
2008-01-28	1.2907
2008-01-29	1.2842
2008-01-30	1.2801
2008-01-31	1.2765
2008-02-01	1.2621
2008-02-04	1.2577
2008-02-05	1.2753
2008-02-06	1.2752
2008-02-07	1.2652
2008-02-08	1.2652
2008-02-11	1.2669
2008-02-12	1.2579
2008-02-13	1.2758
2008-02-14	1.2633
2008-02-15	1.2671
2008-02-18	1.2582
2008-02-19	1.2505
2008-02-20	1.2583
2008-02-21	1.2516
2008-02-22	1.241
2008-02-25	1.2338
2008-02-26	1.2311
2008-02-27	1.2252
2008-02-28	1.2258
2008-02-29	1.2467
2008-03-03	1.2456
2008-03-04	1.2483
2008-03-05	1.2486
2008-03-06	1.2498
2008-03-07	1.2571
2008-03-10	1.2647
2008-03-11	1.2508
2008-03-12	1.2402
2008-03-13	1.2296
2008-03-14	1.2273
2008-03-17	1.2513
2008-03-18	1.2358
2008-03-19	1.2449
2008-03-20	1.2695
2008-03-25	1.2444
2008-03-26	1.2456
2008-03-27	1.2441
2008-03-28	1.2528
2008-03-31	1.2721
2008-04-01	1.2822
2008-04-02	1.2674
2008-04-03	1.2742
2008-04-04	1.2705
2008-04-07	1.253
2008-04-08	1.255
2008-04-09	1.2552
2008-04-10	1.253
2008-04-11	1.2577
2008-04-14	1.2684
2008-04-15	1.275
2008-04-16	1.2655
2008-04-17	1.2716
2008-04-18	1.2731
2008-04-21	1.2609
2008-04-22	1.2552
2008-04-23	1.2525
2008-04-24	1.2684
2008-04-25	1.275
2008-04-28	1.2713
2008-04-29	1.2903
2008-04-30	1.2791
2008-05-01	1.2887
2008-05-02	1.2767
2008-05-06	1.2653
2008-05-07	1.2768
2008-05-08	1.2963
2008-05-09	1.3024
2008-05-12	1.3006
2008-05-13	1.3043
2008-05-14	1.3116
2008-05-15	1.3201
2008-05-16	1.2989
2008-05-19	1.2923
2008-05-20	1.2905
2008-05-21	1.2832
2008-05-22	1.2728
2008-05-23	1.2686
2008-05-27	1.2657
2008-05-28	1.2758
2008-05-29	1.2829
2008-05-30	1.277
2008-06-02	1.2752
2008-06-03	1.278
2008-06-04	1.2783
2008-06-05	1.3079
2008-06-06	1.3041
2008-06-09	1.3129
2008-06-10	1.3323
2008-06-11	1.3238
2008-06-12	1.3339
2008-06-13	1.3353
2008-06-16	1.3291
2008-06-17	1.3273
2008-06-18	1.3224
2008-06-19	1.3127
2008-06-20	1.3129
2008-06-23	1.3219
2008-06-24	1.3177
2008-06-25	1.3217
2008-06-26	1.3196
2008-06-27	1.3144
2008-06-30	1.3135
2008-07-01	1.3214
2008-07-02	1.3148
2008-07-03	1.3212
2008-07-04	1.3158
2008-07-07	1.328
2008-07-08	1.3323
2008-07-09	1.317
2008-07-10	1.3165
2008-07-11	1.3135
2008-07-14	1.3108
2008-07-15	1.2923
2008-07-16	1.3004
2008-07-17	1.3034
2008-07-18	1.3122
2008-07-21	1.3161
2008-07-22	1.3139
2008-07-23	1.3324
2008-07-24	1.3468
2008-07-25	1.3484
2008-07-28	1.345
2008-07-29	1.357
2008-07-30	1.3622
2008-07-31	1.3656
2008-08-01	1.3778
2008-08-04	1.3656
2008-08-05	1.3778
2008-08-06	1.3889
2008-08-07	1.399
2008-08-08	1.4207
2008-08-11	1.4233
2008-08-12	1.4314
2008-08-13	1.437
2008-08-14	1.4257
2008-08-15	1.4265
2008-08-18	1.4059
2008-08-19	1.4053
2008-08-20	1.4085
2008-08-21	1.391
2008-08-22	1.4039
2008-08-26	1.4376
2008-08-27	1.4243
2008-08-28	1.4207
2008-08-29	1.4233
2008-09-01	1.4393
2008-09-02	1.4577
2008-09-03	1.4656
2008-09-04	1.468
2008-09-05	1.5065
2008-09-08	1.4865
2008-09-09	1.4903
2008-09-10	1.4961
2008-09-11	1.5444
2008-09-12	1.5047
2008-09-15	1.5124
2008-09-16	1.5221
2008-09-17	1.5193
2008-09-18	1.4901
2008-09-19	1.4609
2008-09-22	1.444
2008-09-23	1.4573
2008-09-24	1.4569
2008-09-25	1.462
2008-09-26	1.4588
2008-09-29	1.4725
2008-09-30	1.4995
2008-10-01	1.4841
2008-10-02	1.5113
2008-10-03	1.5015
2008-10-06	1.5918
2008-10-07	1.5813
2008-10-08	1.6653
2008-10-09	1.6226
2008-10-10	1.6841
2008-10-13	1.6611
2008-10-14	1.5954
2008-10-15	1.6158
2008-10-16	1.6562
2008-10-17	1.62
2008-10-20	1.6166
2008-10-21	1.6184
2008-10-22	1.6756
2008-10-23	1.6818
2008-10-24	1.7989
2008-10-27	1.8491
2008-10-28	1.8096
2008-10-29	1.7085
2008-10-30	1.7024
2008-10-31	1.7212
2008-11-03	1.6863
2008-11-04	1.6447
2008-11-05	1.645
2008-11-06	1.6872
2008-11-07	1.6975
2008-11-10	1.6835
2008-11-11	1.7467
2008-11-12	1.7784
2008-11-13	1.7953
2008-11-14	1.7813
2008-11-17	1.8054
2008-11-18	1.8136
2008-11-19	1.8172
2008-11-20	1.89
2008-11-21	1.9062
2008-11-24	1.8275
2008-11-25	1.8423
2008-11-26	1.8218
2008-11-27	1.8077
2008-11-28	1.8245
2008-12-01	1.8688
2008-12-02	1.8861
2008-12-03	1.8737
2008-12-04	1.8667
2008-12-05	1.908
2008-12-08	1.8403
2008-12-09	1.8392
2008-12-10	1.8245
2008-12-11	1.809
2008-12-12	1.8325
2008-12-15	1.7999
2008-12-16	1.774
2008-12-17	1.6969
2008-12-18	1.6667
2008-12-19	1.7274
2008-12-22	1.7452
2008-12-23	1.7627
2008-12-24	1.7379
2008-12-29	1.7194
2008-12-30	1.734
2008-12-31	1.7114
2009-01-02	1.7091
2009-01-05	1.6926
2009-01-06	1.6909
2009-01-07	1.6767
2009-01-08	1.6827
2009-01-09	1.6878
2009-01-12	1.7256
2009-01-13	1.8169
2009-01-14	1.8536
2009-01-15	1.8829
2009-01-16	1.8332
2009-01-19	1.8372
2009-01-20	1.9001
2009-01-21	1.9216
2009-01-22	1.9033
2009-01-23	1.9044
2009-01-26	1.8857
2009-01-27	1.8932
2009-01-28	1.8706
2009-01-29	1.929
2009-01-30	1.9724
2009-02-02	1.9912
2009-02-03	1.9673
2009-02-04	1.9489
2009-02-05	1.947
2009-02-06	1.899
2009-02-09	1.8369
2009-02-10	1.8678
2009-02-11	1.9113
2009-02-12	1.9312
2009-02-13	1.8911
2009-02-16	1.9327
2009-02-17	1.9619
2009-02-18	1.9666
2009-02-19	1.9463
2009-02-20	1.9728
2009-02-23	1.9673
2009-02-24	1.9619
2009-02-25	1.9589
2009-02-26	1.9569
2009-02-27	1.9972
2009-03-02	2.0321
2009-03-03	2.0182
2009-03-04	1.9964
2009-03-05	1.992
2009-03-06	1.9889
2009-03-09	2.03
2009-03-10	1.9885
2009-03-11	1.9751
2009-03-12	1.9459
2009-03-13	1.9077
2009-03-16	1.8801
2009-03-17	1.8932
2009-03-18	1.8925
2009-03-19	1.7832
2009-03-20	1.7848
2009-03-23	1.7565
2009-03-24	1.7596
2009-03-25	1.7593
2009-03-26	1.7256
2009-03-27	1.751
2009-03-30	1.7759
2009-03-31	1.7522
2009-04-01	1.7787
2009-04-02	1.7277
2009-04-03	1.7283
2009-04-06	1.7007
2009-04-07	1.731
2009-04-08	1.7328
2009-04-09	1.7176
2009-04-14	1.7079
2009-04-15	1.7364
2009-04-16	1.7532
2009-04-17	1.7596
2009-04-20	1.794
2009-04-21	1.7963
2009-04-22	1.7944
2009-04-23	1.7867
2009-04-24	1.7507
2009-04-27	1.755
2009-04-28	1.7876
2009-04-29	1.7446
2009-04-30	1.7584
2009-05-01	1.7615
2009-05-05	1.7227
2009-05-06	1.7247
2009-05-07	1.6801
2009-05-08	1.6793
2009-05-11	1.651
2009-05-12	1.6499
2009-05-13	1.6787
2009-05-14	1.69
2009-05-15	1.6938
2009-05-18	1.6966
2009-05-19	1.6584
2009-05-20	1.641
2009-05-21	1.6543
2009-05-22	1.6119
2009-05-26	1.6142
2009-05-27	1.6041
2009-05-28	1.6015
2009-05-29	1.5613
2009-06-01	1.5432
2009-06-02	1.5225
2009-06-03	1.5603
2009-06-04	1.581
2009-06-05	1.5773
2009-06-08	1.6221
2009-06-09	1.6021
2009-06-10	1.5891
2009-06-11	1.5526
2009-06-12	1.5625
2009-06-15	1.5825
2009-06-16	1.5721
2009-06-17	1.5881
2009-06-18	1.5571
2009-06-19	1.5545
2009-06-22	1.5768
2009-06-23	1.578
2009-06-24	1.5473
2009-06-25	1.5645
2009-06-26	1.5454
2009-06-29	1.5418
2009-06-30	1.5432
2009-07-01	1.5557
2009-07-02	1.5911
2009-07-03	1.5858
2009-07-06	1.5883
2009-07-07	1.5701
2009-07-08	1.5901
2009-07-09	1.5893
2009-07-10	1.5911
2009-07-13	1.5926
2009-07-14	1.5768
2009-07-15	1.5434
2009-07-16	1.5494
2009-07-17	1.5528
2009-07-20	1.5307
2009-07-21	1.5223
2009-07-22	1.5239
2009-07-23	1.5138
2009-07-24	1.5258
2009-07-27	1.5249
2009-07-28	1.5168
2009-07-29	1.5239
2009-07-30	1.5319
2009-07-31	1.5193
2009-08-03	1.4963
2009-08-04	1.4988
2009-08-05	1.4857
2009-08-06	1.4903
2009-08-07	1.4839
2009-08-10	1.4826
2009-08-11	1.497
2009-08-12	1.4896
2009-08-13	1.4704
2009-08-14	1.4702
2009-08-17	1.5029
2009-08-18	1.485
2009-08-19	1.4877
2009-08-20	1.4799
2009-08-21	1.4628
2009-08-24	1.4567
2009-08-25	1.4562
2009-08-26	1.4652
2009-08-27	1.4719
2009-08-28	1.4531
2009-09-01	1.4628
2009-09-02	1.4899
2009-09-03	1.4793
2009-09-04	1.4611
2009-09-07	1.4424
2009-09-08	1.4349
2009-09-09	1.4323
2009-09-10	1.4325
2009-09-11	1.4114
2009-09-14	1.4273
2009-09-15	1.4282
2009-09-16	1.4061
2009-09-17	1.4039
2009-09-18	1.41
2009-09-21	1.4217
2009-09-22	1.3848
2009-09-23	1.3831
2009-09-24	1.3879
2009-09-25	1.3953
2009-09-28	1.3957
2009-09-29	1.4002
2009-09-30	1.3824
2009-10-01	1.3862
2009-10-02	1.3939
2009-10-05	1.3848
2009-10-06	1.3565
2009-10-07	1.3628
2009-10-08	1.3508
2009-10-09	1.3613
2009-10-12	1.3605
2009-10-13	1.3617
2009-10-14	1.3552
2009-10-15	1.343
2009-10-16	1.3543
2009-10-19	1.3349
2009-10-20	1.3344
2009-10-21	1.3221
2009-10-22	1.324
2009-10-23	1.3242
2009-10-26	1.3344
2009-10-27	1.3414
2009-10-28	1.3667
2009-10-29	1.3659
2009-10-30	1.3831
2009-11-02	1.3866
2009-11-03	1.3914
2009-11-04	1.3803
2009-11-05	1.3868
2009-11-06	1.378
2009-11-09	1.3508
2009-11-10	1.3501
2009-11-11	1.351
2009-11-12	1.36
2009-11-13	1.3486
2009-11-16	1.3394
2009-11-17	1.3479
2009-11-18	1.3412
2009-11-19	1.3746
2009-11-20	1.3806
2009-11-23	1.3611
2009-11-24	1.3791
2009-11-25	1.3749
2009-11-26	1.4
2009-11-27	1.4106
2009-11-30	1.398
2009-12-01	1.3761
2009-12-02	1.3757
2009-12-03	1.3841
2009-12-04	1.3943
2009-12-07	1.4033
2009-12-08	1.4081
2009-12-09	1.4021
2009-12-10	1.3701
2009-12-11	1.3822
2009-12-14	1.3751
2009-12-15	1.3837
2009-12-16	1.3866
2009-12-17	1.4033
2009-12-18	1.4122
2009-12-21	1.4116
2009-12-22	1.4259
2009-12-23	1.4192
2009-12-24	1.4192
2009-12-29	1.3895
2009-12-30	1.3895
2009-12-31	1.3742
2010-01-04	1.3628
2010-01-05	1.3563
2010-01-06	1.363
2010-01-07	1.3626
2010-01-08	1.3648
2010-01-11	1.3473
2010-01-12	1.3484
2010-01-13	1.3521
2010-01-14	1.3472
2010-01-15	1.3561
2010-01-18	1.3519
2010-01-19	1.3546
2010-01-20	1.3872
2010-01-21	1.3974
2010-01-22	1.4047
2010-01-25	1.3996
2010-01-26	1.4154
2010-01-27	1.4158
2010-01-28	1.4134
2010-01-29	1.4184
2010-02-01	1.4182
2010-02-02	1.4075
2010-02-03	1.412
2010-02-04	1.447
2010-02-05	1.4533
2010-02-08	1.4518
2010-02-09	1.4489
2010-02-10	1.4465
2010-02-11	1.4343
2010-02-12	1.442
2010-02-15	1.4358
2010-02-16	1.4221
2010-02-17	1.4198
2010-02-18	1.4178
2010-02-19	1.4388
2010-02-22	1.4265
2010-02-23	1.4347
2010-02-24	1.4418
2010-02-25	1.4537
2010-02-26	1.4318
2010-03-01	1.4318
2010-03-02	1.4374
2010-03-03	1.4434
2010-03-04	1.4552
2010-03-05	1.4374
2010-03-08	1.4257
2010-03-09	1.4276
2010-03-10	1.4106
2010-03-11	1.4304
2010-03-12	1.4263
2010-03-15	1.4288
2010-03-16	1.4138
2010-03-17	1.3968
2010-03-18	1.4015
2010-03-19	1.4104
2010-03-22	1.4176
2010-03-23	1.4152
2010-03-24	1.4239
2010-03-25	1.4114
2010-03-26	1.4213
2010-03-29	1.4088
2010-03-30	1.4086
2010-03-31	1.4094
2010-04-01	1.414
2010-04-06	1.4271
2010-04-07	1.4134
2010-04-08	1.4184
2010-04-09	1.3994
2010-04-12	1.4023
2010-04-13	1.4086
2010-04-14	1.4015
2010-04-15	1.4035
2010-04-16	1.4065
2010-04-19	1.4124
2010-04-20	1.4071
2010-04-21	1.4102
2010-04-22	1.4086
2010-04-23	1.4015
2010-04-26	1.3852
2010-04-27	1.3904
2010-04-28	1.3955
2010-04-29	1.3822
2010-04-30	1.3691
2010-05-04	1.386
2010-05-05	1.3933
2010-05-06	1.3916
2010-05-07	1.4063
2010-05-10	1.3848
2010-05-11	1.393
2010-05-12	1.3965
2010-05-13	1.3965
2010-05-14	1.4011
2010-05-17	1.4288
2010-05-18	1.4288
2010-05-19	1.4854
2010-05-20	1.5026
2010-05-21	1.4778
2010-05-24	1.4857
2010-05-25	1.5056
2010-05-26	1.4921
2010-05-27	1.4723
2010-05-28	1.4741
2010-06-01	1.4633
2010-06-02	1.4771
2010-06-03	1.4658
2010-06-04	1.4832
2010-06-07	1.5129
2010-06-08	1.5129
2010-06-09	1.4865
2010-06-10	1.4607
2010-06-11	1.4529
2010-06-14	1.4278
2010-06-15	1.4374
2010-06-16	1.4333
2010-06-17	1.4278
2010-06-18	1.4172
2010-06-21	1.4037
2010-06-22	1.4108
2010-06-23	1.4065
2010-06-24	1.4172
2010-06-25	1.4142
2010-06-28	1.4122
2010-06-29	1.4413
2010-06-30	1.4539
2010-07-01	1.459
2010-07-02	1.4459
2010-07-05	1.4556
2010-07-06	1.4362
2010-07-07	1.4302
2010-07-08	1.414
2010-07-09	1.4134
2010-07-12	1.4067
2010-07-13	1.399
2010-07-14	1.3868
2010-07-15	1.3854
2010-07-16	1.4029
2010-07-19	1.4203
2010-07-20	1.4077
2010-07-21	1.3922
2010-07-22	1.3801
2010-07-23	1.3753
2010-07-26	1.3704
2010-07-27	1.3626
2010-07-28	1.3763
2010-07-29	1.3806
2010-07-30	1.3806
2010-08-02	1.3633
2010-08-03	1.3615
2010-08-04	1.3617
2010-08-05	1.3778
2010-08-06	1.3723
2010-08-09	1.3732
2010-08-10	1.3879
2010-08-11	1.399
2010-08-12	1.4114
2010-08-13	1.4094
2010-08-16	1.4158
2010-08-17	1.4075
2010-08-18	1.3984
2010-08-19	1.4075
2010-08-20	1.4257
2010-08-23	1.4136
2010-08-24	1.4178
2010-08-25	1.438
2010-08-26	1.4166
2010-08-27	1.413
2010-08-31	1.4271
2010-09-01	1.4065
2010-09-02	1.3947
2010-09-03	1.3895
2010-09-06	1.3841
2010-09-07	1.3864
2010-09-08	1.3833
2010-09-09	1.3757
2010-09-10	1.3738
2010-09-13	1.362
2010-09-14	1.3583
2010-09-15	1.36
2010-09-16	1.3795
2010-09-17	1.3765
2010-09-20	1.3669
2010-09-21	1.3702
2010-09-22	1.3548
2010-09-23	1.3682
2010-09-24	1.3624
2010-09-27	1.3613
2010-09-28	1.3552
2010-09-29	1.3569
2010-09-30	1.3596
2010-10-01	1.3475
2010-10-04	1.3492
2010-10-05	1.336
2010-10-06	1.3293
2010-10-07	1.3323
2010-10-08	1.3298
2010-10-11	1.3289
2010-10-12	1.3287
2010-10-13	1.3123
2010-10-14	1.3168
2010-10-15	1.3247
2010-10-18	1.3212
2010-10-19	1.339
2010-10-20	1.328
2010-10-21	1.3319
2010-10-22	1.3405
2010-10-25	1.3268
2010-10-26	1.3335
2010-10-27	1.3454
2010-10-28	1.3273
2010-10-29	1.3074
2010-11-01	1.3028
2010-11-02	1.2958
2010-11-03	1.29
2010-11-04	1.2587
2010-11-05	1.259
2010-11-08	1.2719
2010-11-09	1.2653
2010-11-10	1.2827
2010-11-11	1.2834
2010-11-12	1.291
2010-11-15	1.2895
2010-11-16	1.3031
2010-11-17	1.2955
2010-11-18	1.289
2010-11-19	1.2862
2010-11-22	1.2963
2010-11-23	1.3051
2010-11-24	1.3113
2010-11-25	1.3141
2010-11-26	1.3319
2010-11-29	1.3446
2010-11-30	1.3441
2010-12-01	1.3405
2010-12-02	1.3293
2010-12-03	1.3103
2010-12-06	1.3141
2010-12-07	1.3103
2010-12-08	1.339
2010-12-09	1.3398
2010-12-10	1.3355
2010-12-13	1.324
2010-12-14	1.3278
2010-12-15	1.3428
2010-12-16	1.3602
2010-12-17	1.3581
2010-12-20	1.3501
2010-12-21	1.3443
2010-12-22	1.3455
2010-12-23	1.3387
2010-12-24	1.3362
2010-12-29	1.3094
2010-12-30	1.3023
2010-12-31	1.2798
2011-01-04	1.3016
2011-01-05	1.3137
2011-01-06	1.3229
2011-01-07	1.3118
2011-01-10	1.3158
2011-01-11	1.3182
2011-01-12	1.3182
2011-01-13	1.3012
2011-01-14	1.3041
2011-01-17	1.2935
2011-01-18	1.298
2011-01-19	1.2947
2011-01-20	1.3257
2011-01-21	1.3201
2011-01-24	1.3101
2011-01-25	1.306
2011-01-26	1.3041
2011-01-27	1.2932
2011-01-28	1.2923
2011-01-31	1.2942
2011-02-01	1.2845
2011-02-02	1.2811
2011-02-03	1.2967
2011-02-04	1.2972
2011-02-07	1.3002
2011-02-08	1.287
2011-02-09	1.2938
2011-02-10	1.3051
2011-02-11	1.3153
2011-02-14	1.3224
2011-02-15	1.3282
2011-02-16	1.3291
2011-02-17	1.32
2011-02-18	1.3118
2011-02-21	1.3139
2011-02-22	1.3317
2011-02-23	1.3407
2011-02-24	1.3373
2011-02-25	1.3298
2011-02-28	1.3305
2011-03-01	1.3314
2011-03-02	1.3455
2011-03-03	1.3483
2011-03-04	1.3569
2011-03-07	1.3565
2011-03-08	1.3508
2011-03-09	1.3523
2011-03-10	1.363
2011-03-11	1.3506
2011-03-14	1.3559
2011-03-15	1.3695
2011-03-16	1.371
2011-03-17	1.3873
2011-03-18	1.3704
2011-03-21	1.3648
2011-03-22	1.349
2011-03-23	1.3521
2011-03-24	1.3308
2011-03-25	1.3238
2011-03-28	1.3294
2011-03-29	1.3257
2011-03-30	1.313
2011-03-31	1.311
2011-04-01	1.3051
2011-04-04	1.3029
2011-04-05	1.298
2011-04-06	1.2825
2011-04-07	1.2858
2011-04-08	1.2791
2011-04-11	1.2784
2011-04-12	1.274
2011-04-13	1.2628
2011-04-14	1.2623
2011-04-15	1.2545
2011-04-18	1.2718
2011-04-19	1.2692
2011-04-20	1.2547
2011-04-21	1.2494
2011-04-26	1.243
2011-04-27	1.2481
2011-04-28	1.2491
2011-05-03	1.246
2011-05-04	1.2661
2011-05-05	1.2713
2011-05-06	1.256
2011-05-09	1.266
2011-05-10	1.2593
2011-05-11	1.2631
2011-05-12	1.2647
2011-05-13	1.2703
2011-05-16	1.276
2011-05-17	1.2821
2011-05-18	1.2687
2011-05-19	1.2708
2011-05-20	1.2634
2011-05-23	1.2697
2011-05-24	1.255
2011-05-25	1.2528
2011-05-26	1.2378
2011-05-27	1.2255
2011-05-31	1.2155
2011-06-01	1.2155
2011-06-02	1.2273
2011-06-03	1.2308
2011-06-06	1.2258
2011-06-07	1.2183
2011-06-08	1.2252
2011-06-09	1.2104
2011-06-10	1.2148
2011-06-13	1.23
2011-06-14	1.2197
2011-06-15	1.2324
2011-06-16	1.2466
2011-06-17	1.2358
2011-06-20	1.2329
2011-06-21	1.2315
2011-06-22	1.2228
2011-06-23	1.2341
2011-06-24	1.234
2011-06-27	1.2419
2011-06-28	1.2369
2011-06-29	1.2201
2011-06-30	1.2108
2011-07-01	1.2096
2011-07-04	1.2073
2011-07-05	1.206
2011-07-06	1.2095
2011-07-07	1.2039
2011-07-08	1.198
2011-07-11	1.2083
2011-07-12	1.2216
2011-07-13	1.1953
2011-07-14	1.1857
2011-07-15	1.1867
2011-07-18	1.1864
2011-07-19	1.1677
2011-07-20	1.1707
2011-07-21	1.1593
2011-07-22	1.1573
2011-07-25	1.1561
2011-07-26	1.1496
2011-07-27	1.1485
2011-07-28	1.1459
2011-07-29	1.1446
2011-08-01	1.143
2011-08-02	1.1465
2011-08-03	1.1606
2011-08-04	1.1741
2011-08-05	1.1929
2011-08-08	1.2083
2011-08-09	1.2206
2011-08-10	1.2262
2011-08-11	1.2204
2011-08-12	1.208
2011-08-15	1.2048
2011-08-16	1.1965
2011-08-17	1.1898
2011-08-18	1.2088
2011-08-19	1.2105
2011-08-22	1.2105
2011-08-23	1.2005
2011-08-24	1.2035
2011-08-25	1.2069
2011-08-26	1.1986
2011-08-30	1.173
2011-08-31	1.1712
2011-09-01	1.1756
2011-09-02	1.1755
2011-09-05	1.1995
2011-09-06	1.2136
2011-09-07	1.2077
2011-09-08	1.193
2011-09-09	1.2157
2011-09-12	1.2162
2011-09-13	1.2139
2011-09-14	1.2186
2011-09-15	1.2136
2011-09-16	1.2042
2011-09-19	1.2209
2011-09-20	1.2129
2011-09-21	1.2279
2011-09-22	1.2829
2011-09-23	1.284
2011-09-26	1.3006
2011-09-27	1.261
2011-09-28	1.2752
2011-09-29	1.286
2011-09-30	1.3079
2011-10-03	1.3182
2011-10-04	1.3305
2011-10-05	1.3149
2011-10-06	1.3034
2011-10-07	1.2873
2011-10-10	1.2758
2011-10-11	1.283
2011-10-12	1.2536
2011-10-13	1.2645
2011-10-14	1.2456
2011-10-17	1.2541
2011-10-18	1.2625
2011-10-19	1.2533
2011-10-20	1.2647
2011-10-21	1.2477
2011-10-24	1.2395
2011-10-25	1.2542
2011-10-26	1.2612
2011-10-27	1.2219
2011-10-28	1.2162
2011-10-31	1.2315
2011-11-01	1.2591
2011-11-02	1.2621
2011-11-03	1.2681
2011-11-04	1.2617
2011-11-07	1.256
2011-11-08	1.2577
2011-11-09	1.2749
2011-11-10	1.2912
2011-11-11	1.2755
2011-11-14	1.2827
2011-11-15	1.2989
2011-11-16	1.3034
2011-11-17	1.312
2011-11-18	1.3186
2011-11-21	1.3417
2011-11-22	1.3416
2011-11-23	1.3503
2011-11-24	1.3492
2011-11-25	1.3466
2011-11-28	1.3231
2011-11-29	1.3142
2011-11-30	1.286
2011-12-01	1.2883
2011-12-02	1.2829
2011-12-05	1.2809
2011-12-06	1.2845
2011-12-07	1.2878
2011-12-08	1.2902
2011-12-09	1.295
2011-12-12	1.3077
2011-12-13	1.3108
2011-12-14	1.3326
2011-12-15	1.328
2011-12-16	1.3087
2011-12-19	1.3167
2011-12-20	1.298
2011-12-21	1.3033
2011-12-22	1.2917
2011-12-23	1.2913
2011-12-28	1.2984
2011-12-29	1.2992
2011-12-30	1.293
2012-01-03	1.265
2012-01-04	1.2719
2012-01-05	1.2811
2012-01-06	1.2806
2012-01-09	1.2744
2012-01-10	1.2587
2012-01-11	1.2596
2012-01-12	1.2617
2012-01-13	1.2626
2012-01-16	1.2569
2012-01-17	1.2498
2012-01-18	1.2413
2012-01-19	1.2473
2012-01-20	1.2432
2012-01-23	1.2323
2012-01-24	1.2359
2012-01-25	1.2413
2012-01-26	1.217
2012-01-27	1.2155
2012-01-30	1.2225
2012-01-31	1.2101
2012-02-01	1.1988
2012-02-02	1.1965
2012-02-03	1.1935
2012-02-06	1.1999
2012-02-07	1.1965
2012-02-08	1.1959
2012-02-09	1.1962
2012-02-10	1.208
2012-02-13	1.199
2012-02-14	1.2035
2012-02-15	1.1943
2012-02-16	1.205
2012-02-17	1.199
2012-02-20	1.1882
2012-02-21	1.1947
2012-02-22	1.2048
2012-02-23	1.1995
2012-02-24	1.1967
2012-02-27	1.1945
2012-02-28	1.1955
2012-02-29	1.1858
2012-03-01	1.192
2012-03-02	1.1993
2012-03-05	1.2171
2012-03-06	1.2326
2012-03-07	1.2246
2012-03-08	1.2161
2012-03-09	1.213
2012-03-12	1.2232
2012-03-13	1.2154
2012-03-14	1.2356
2012-03-15	1.2204
2012-03-16	1.2139
2012-03-19	1.2111
2012-03-20	1.2232
2012-03-21	1.229
2012-03-22	1.2375
2012-03-23	1.224
2012-03-26	1.2167
2012-03-27	1.2179
2012-03-28	1.2223
2012-03-29	1.2288
2012-03-30	1.2203
2012-04-02	1.2167
2012-04-03	1.2123
2012-04-04	1.2285
2012-04-05	1.2243
2012-04-10	1.2284
2012-04-11	1.2204
2012-04-12	1.2092
2012-04-13	1.2123
2012-04-16	1.2207
2012-04-17	1.2171
2012-04-18	1.2212
2012-04-19	1.2262
2012-04-20	1.2232
2012-04-23	1.2335
2012-04-24	1.2293
2012-04-25	1.2299
2012-04-26	1.2296
2012-04-27	1.2214
2012-04-30	1.2223
2012-05-01	1.2255
2012-05-02	1.2344
2012-05-03	1.2489
2012-05-04	1.2583
2012-05-08	1.2702
2012-05-09	1.2771
2012-05-10	1.2705
2012-05-11	1.2702
2012-05-14	1.2845
2012-05-15	1.2938
2012-05-16	1.3062
2012-05-17	1.3067
2012-05-18	1.3196
2012-05-21	1.3154
2012-05-22	1.311
2012-05-23	1.3376
2012-05-24	1.3287
2012-05-25	1.3254
2012-05-28	1.3154
2012-05-29	1.3104
2012-05-30	1.324
2012-05-31	1.3308
2012-06-01	1.3312
2012-06-06	1.3048
2012-06-07	1.2977
2012-06-08	1.3029
2012-06-11	1.2938
2012-06-12	1.292
2012-06-13	1.2829
2012-06-14	1.2798
2012-06-15	1.2695
2012-06-18	1.2639
2012-06-19	1.2557
2012-06-20	1.2552
2012-06-21	1.2571
2012-06-22	1.266
2012-06-25	1.2719
2012-06-26	1.2669
2012-06-27	1.2647
2012-06-28	1.2718
2012-06-29	1.2439
2012-07-02	1.2466
2012-07-03	1.243
2012-07-04	1.2433
2012-07-05	1.2438
2012-07-06	1.2527
2012-07-09	1.2558
2012-07-10	1.2566
2012-07-11	1.2544
2012-07-12	1.2692
2012-07-13	1.2575
2012-07-16	1.2553
2012-07-17	1.2602
2012-07-18	1.252
2012-07-19	1.2449
2012-07-20	1.2511
2012-07-23	1.2686
2012-07-24	1.2679
2012-07-25	1.2734
2012-07-26	1.2478
2012-07-27	1.2378
2012-07-30	1.2362
2012-07-31	1.2315
2012-08-01	1.2308
2012-08-02	1.2337
2012-08-03	1.2216
2012-08-06	1.2176
2012-08-07	1.2237
2012-08-08	1.2268
2012-08-09	1.2315
2012-08-10	1.23
2012-08-13	1.2364
2012-08-14	1.2404
2012-08-15	1.2392
2012-08-16	1.2347
2012-08-17	1.2385
2012-08-20	1.2359
2012-08-21	1.2309
2012-08-22	1.2355
2012-08-23	1.2247
2012-08-24	1.2343
2012-08-28	1.2405
2012-08-29	1.247
2012-08-30	1.2513
2012-08-31	1.2446
2012-09-03	1.2542
2012-09-04	1.2617
2012-09-05	1.2593
2012-09-06	1.2483
2012-09-07	1.2337
2012-09-10	1.2323
2012-09-11	1.2232
2012-09-12	1.2226
2012-09-13	1.214
2012-09-14	1.2032
2012-09-17	1.2088
2012-09-18	1.2071
2012-09-19	1.2082
2012-09-20	1.2108
2012-09-21	1.2039
2012-09-24	1.2171
2012-09-25	1.208
2012-09-26	1.2185
2012-09-27	1.206
2012-09-28	1.2037
2012-10-01	1.2057
2012-10-02	1.2037
2012-10-03	1.2195
2012-10-04	1.22
2012-10-05	1.2127
2012-10-08	1.2198
2012-10-09	1.2214
2012-10-10	1.2234
2012-10-11	1.2222
2012-10-12	1.2214
2012-10-15	1.2249
2012-10-16	1.2323
2012-10-17	1.2174
2012-10-18	1.2189
2012-10-19	1.2232
2012-10-22	1.2234
2012-10-23	1.232
2012-10-24	1.2271
2012-10-25	1.2173
2012-10-26	1.2164
2012-10-29	1.2213
2012-10-30	1.2189
2012-10-31	1.2162
2012-11-01	1.2101
2012-11-02	1.2108
2012-11-05	1.2115
2012-11-06	1.2096
2012-11-07	1.2115
2012-11-08	1.2252
2012-11-09	1.2279
2012-11-12	1.2232
2012-11-13	1.2204
2012-11-14	1.2346
2012-11-15	1.2338
2012-11-16	1.2384
2012-11-19	1.221
2012-11-20	1.2267
2012-11-21	1.2311
2012-11-22	1.2259
2012-11-23	1.2164
2012-11-26	1.2164
2012-11-27	1.2191
2012-11-28	1.2167
2012-11-29	1.2149
2012-11-30	1.2182
2012-12-03	1.217
2012-12-04	1.2133
2012-12-05	1.2129
2012-12-06	1.2008
2012-12-07	1.2005
2012-12-10	1.1982
2012-12-11	1.1932
2012-12-12	1.1896
2012-12-13	1.1846
2012-12-14	1.1857
2012-12-17	1.1841
2012-12-18	1.1858
2012-12-19	1.1939
2012-12-20	1.2003
2012-12-21	1.2118
2012-12-24	1.2151
2012-12-27	1.2225
2012-12-28	1.2219
2012-12-31	1.2162
2013-01-02	1.1998
2013-01-03	1.2011
2013-01-04	1.2064
2013-01-07	1.1982
2013-01-08	1.1977
2013-01-09	1.1926
2013-01-10	1.1871
2013-01-11	1.192
2013-01-14	1.1909
2013-01-15	1.1923
2013-01-16	1.1903
2013-01-17	1.1903
2013-01-18	1.1976
2013-01-21	1.1976
2013-01-22	1.1895
2013-01-23	1.1862
2013-01-24	1.1915
2013-01-25	1.1922
2013-01-28	1.2035
2013-01-29	1.1947
2013-01-30	1.2025
2013-01-31	1.1899
2013-02-01	1.1841
2013-02-04	1.1822
2013-02-05	1.1857
2013-02-06	1.1865
2013-02-07	1.2012
2013-02-08	1.1956
2013-02-11	1.1973
2013-02-12	1.1886
2013-02-13	1.1895
2013-02-14	1.1792
2013-02-15	1.1827
2013-02-18	1.1826
2013-02-19	1.1812
2013-02-20	1.1952
2013-02-21	1.1976
2013-02-22	1.1972
2013-02-25	1.1937
2013-02-26	1.212
2013-02-27	1.2132
2013-02-28	1.2061
2013-03-01	1.2127
2013-03-04	1.2146
2013-03-05	1.2074
2013-03-06	1.2026
2013-03-07	1.2089
2013-03-08	1.2192
2013-03-11	1.212
2013-03-12	1.2107
2013-03-13	1.2137
2013-03-14	1.2182
2013-03-15	1.2089
2013-03-18	1.212
2013-03-19	1.2137
2013-03-20	1.2161
2013-03-21	1.2008
2013-03-22	1.1973
2013-03-25	1.1982
2013-03-26	1.1933
2013-03-27	1.1965
2013-03-28	1.1937
2013-04-02	1.1874
2013-04-03	1.1844
2013-04-04	1.1919
2013-04-05	1.1893
2013-04-08	1.1829
2013-04-09	1.1762
2013-04-10	1.1678
2013-04-11	1.1569
2013-04-12	1.167
2013-04-15	1.1804
2013-04-16	1.1795
2013-04-17	1.1827
2013-04-18	1.1855
2013-04-19	1.1853
2013-04-22	1.1886
2013-04-23	1.1898
2013-04-24	1.1834
2013-04-25	1.1732
2013-04-26	1.1738
2013-04-29	1.1684
2013-04-30	1.1658
2013-05-01	1.1772
2013-05-02	1.1792
2013-05-03	1.1716
2013-05-07	1.1844
2013-05-08	1.1918
2013-05-09	1.1844
2013-05-10	1.2083
2013-05-13	1.2111
2013-05-14	1.2152
2013-05-15	1.217
2013-05-16	1.2194
2013-05-17	1.2389
2013-05-20	1.2268
2013-05-21	1.2293
2013-05-22	1.2379
2013-05-23	1.2332
2013-05-24	1.2343
2013-05-28	1.2367
2013-05-29	1.2312
2013-05-30	1.2338
2013-05-31	1.2533
2013-06-03	1.2399
2013-06-04	1.2513
2013-06-05	1.2574
2013-06-06	1.2547
2013-06-07	1.2652
2013-06-10	1.266
2013-06-11	1.2732
2013-06-12	1.2549
2013-06-13	1.2472
2013-06-14	1.2355
2013-06-17	1.2472
2013-06-18	1.2531
2013-06-19	1.243
2013-06-20	1.2947
2013-06-21	1.2932
2013-06-24	1.2898
2013-06-25	1.294
2013-06-26	1.2765
2013-06-27	1.2844
2013-06-28	1.2948
2013-07-01	1.2809
2013-07-02	1.2897
2013-07-03	1.2882
2013-07-04	1.2729
2013-07-05	1.299
2013-07-08	1.2804
2013-07-09	1.2744
2013-07-10	1.2794
2013-07-11	1.2789
2013-07-12	1.2822
2013-07-15	1.2799
2013-07-16	1.2697
2013-07-17	1.266
2013-07-18	1.2676
2013-07-19	1.2585
2013-07-22	1.256
2013-07-23	1.2552
2013-07-24	1.2553
2013-07-25	1.2419
2013-07-26	1.2402
2013-07-29	1.2463
2013-07-30	1.253
2013-07-31	1.2563
2013-08-01	1.2716
2013-08-02	1.276
2013-08-05	1.2835
2013-08-06	1.2663
2013-08-07	1.2544
2013-08-08	1.2441
2013-08-09	1.2436
2013-08-12	1.2441
2013-08-13	1.2594
2013-08-14	1.2441
2013-08-15	1.2455
2013-08-16	1.2335
2013-08-19	1.2372
2013-08-20	1.2541
2013-08-21	1.2698
2013-08-22	1.2757
2013-08-23	1.2821
2013-08-27	1.284
2013-08-28	1.2812
2013-08-29	1.289
2013-08-30	1.2932
2013-09-02	1.2796
2013-09-03	1.2816
2013-09-04	1.2641
2013-09-05	1.2673
2013-09-06	1.252
2013-09-09	1.2483
2013-09-10	1.2407
2013-09-11	1.2389
2013-09-12	1.2285
2013-09-13	1.2293
2013-09-16	1.222
2013-09-17	1.214
2013-09-18	1.2171
2013-09-19	1.193
2013-09-20	1.1959
2013-09-23	1.1947
2013-09-24	1.2077
2013-09-25	1.2121
2013-09-26	1.2076
2013-09-27	1.2104
2013-09-30	1.2006
2013-10-01	1.2114
2013-10-02	1.2107
2013-10-03	1.2058
2013-10-04	1.1995
2013-10-07	1.2029
2013-10-08	1.2021
2013-10-09	1.2037
2013-10-10	1.2058
2013-10-11	1.2022
2013-10-14	1.1966
2013-10-15	1.1936
2013-10-16	1.1879
2013-10-17	1.1756
2013-10-18	1.1769
2013-10-21	1.1812
2013-10-22	1.1733
2013-10-23	1.1918
2013-10-24	1.1986
2013-10-25	1.2057
2013-10-28	1.2071
2013-10-29	1.2099
2013-10-30	1.2127
2013-10-31	1.2082
2013-11-01	1.2151
2013-11-04	1.2083
2013-11-05	1.2035
2013-11-06	1.1918
2013-11-07	1.2002
2013-11-08	1.2117
2013-11-11	1.2139
2013-11-12	1.2139
2013-11-13	1.2133
2013-11-14	1.2076
2013-11-15	1.2025
2013-11-18	1.1966
2013-11-19	1.198
2013-11-20	1.2012
2013-11-21	1.217
2013-11-22	1.2259
2013-11-25	1.2197
2013-11-26	1.2206
2013-11-27	1.2296
2013-11-28	1.2308
2013-11-29	1.2249
2013-12-02	1.2207
2013-12-03	1.2121
2013-12-04	1.2219
2013-12-05	1.2234
2013-12-06	1.2095
2013-12-09	1.2086
2013-12-10	1.2032
2013-12-11	1.2167
2013-12-12	1.2129
2013-12-13	1.2107
2013-12-16	1.2109
2013-12-17	1.2126
2013-12-18	1.2151
2013-12-19	1.2244
2013-12-20	1.2185
2013-12-23	1.2182
2013-12-24	1.2226
2013-12-27	1.2212
2013-12-30	1.2197
2013-12-31	1.2167
2014-01-02	1.2171
2014-01-03	1.2048
2014-01-06	1.2066
2014-01-07	1.2079
2014-01-08	1.206
2014-01-09	1.212
2014-01-10	1.206
2014-01-13	1.1957
2014-01-14	1.1878
2014-01-15	1.1977
2014-01-16	1.2009
2014-01-17	1.2108
2014-01-20	1.2102
2014-01-21	1.2024
2014-01-22	1.2029
2014-01-23	1.1998
2014-01-24	1.2117
2014-01-27	1.2115
2014-01-28	1.2105
2014-01-29	1.2102
2014-01-30	1.2279
2014-01-31	1.2367
2014-02-03	1.2299
2014-02-04	1.2246
2014-02-05	1.2183
2014-02-06	1.2086
2014-02-07	1.2076
2014-02-10	1.2086
2014-02-11	1.2022
2014-02-12	1.2019
2014-02-13	1.1967
2014-02-14	1.1969
2014-02-17	1.1966
2014-02-18	1.2041
2014-02-19	1.2024
2014-02-20	1.2055
2014-02-21	1.2083
2014-02-24	1.2037
2014-02-25	1.2
2014-02-26	1.2047
2014-02-27	1.1937
2014-02-28	1.1902
2014-03-03	1.194
2014-03-04	1.1919
2014-03-05	1.1871
2014-03-06	1.1794
2014-03-07	1.183
2014-03-10	1.1815
2014-03-11	1.1781
2014-03-12	1.1781
2014-03-13	1.1671
2014-03-14	1.1697
2014-03-17	1.1662
2014-03-18	1.1586
2014-03-19	1.16
2014-03-20	1.1712
2014-03-21	1.1699
2014-03-24	1.1708
2014-03-25	1.1688
2014-03-26	1.162
2014-03-27	1.153
2014-03-28	1.1555
2014-03-31	1.1523
2014-04-01	1.1545
2014-04-02	1.1685
2014-04-03	1.1707
2014-04-04	1.164
2014-04-07	1.1614
2014-04-08	1.1559
2014-04-09	1.1557
2014-04-10	1.1488
2014-04-11	1.1513
2014-04-14	1.1535
2014-04-15	1.1563
2014-04-16	1.1631
2014-04-17	1.1644
2014-04-22	1.1627
2014-04-23	1.1651
2014-04-24	1.1671
2014-04-25	1.1648
2014-04-28	1.1712
2014-04-29	1.1707
2014-04-30	1.1639
2014-05-01	1.16
2014-05-02	1.1559
2014-05-06	1.1417
2014-05-07	1.153
2014-05-08	1.1571
2014-05-09	1.162
2014-05-12	1.1614
2014-05-13	1.1573
2014-05-14	1.1554
2014-05-15	1.1575
2014-05-16	1.1581
2014-05-19	1.1574
2014-05-20	1.1656
2014-05-21	1.169
2014-05-22	1.1667
2014-05-23	1.1689
2014-05-27	1.1716
2014-05-28	1.1791
2014-05-29	1.1802
2014-05-30	1.1776
2014-06-02	1.1802
2014-06-03	1.1858
2014-06-04	1.1871
2014-06-05	1.1818
2014-06-06	1.1763
2014-06-09	1.1781
2014-06-10	1.1751
2014-06-11	1.1697
2014-06-12	1.1518
2014-06-13	1.1555
2014-06-16	1.1523
2014-06-17	1.1557
2014-06-18	1.1533
2014-06-19	1.1467
2014-06-20	1.1513
2014-06-23	1.1476
2014-06-24	1.1515
2014-06-25	1.146
2014-06-26	1.1419
2014-06-27	1.1403
2014-06-30	1.1422
2014-07-01	1.1404
2014-07-02	1.1412
2014-07-03	1.1414
2014-07-04	1.144
2014-07-07	1.1416
2014-07-08	1.1382
2014-07-09	1.1355
2014-07-10	1.1347
2014-07-11	1.1361
2014-07-14	1.1357
2014-07-15	1.1412
2014-07-16	1.1465
2014-07-17	1.1515
2014-07-18	1.153
2014-07-21	1.1506
2014-07-22	1.1545
2014-07-23	1.1525
2014-07-24	1.1647
2014-07-25	1.169
2014-07-28	1.1695
2014-07-29	1.175
2014-07-30	1.1799
2014-07-31	1.1781
2014-08-01	1.1734
2014-08-04	1.1733
2014-08-05	1.1795
2014-08-06	1.183
2014-08-07	1.1797
2014-08-08	1.1795
2014-08-11	1.1815
2014-08-12	1.185
2014-08-13	1.1819
2014-08-14	1.1776
2014-08-15	1.1795
2014-08-18	1.1802
2014-08-19	1.1837
2014-08-20	1.1889
2014-08-21	1.1896
2014-08-22	1.1918
2014-08-26	1.1996
2014-08-27	1.1952
2014-08-28	1.1935
2014-08-29	1.1946
2014-09-01	1.1932
2014-09-02	1.2039
2014-09-03	1.2015
2014-09-04	1.2011
2014-09-05	1.2009
2014-09-08	1.2047
2014-09-09	1.2102
2014-09-10	1.2139
2014-09-11	1.2216
2014-09-12	1.2262
2014-09-15	1.2244
2014-09-16	1.2264
2014-09-17	1.2255
2014-09-18	1.2277
2014-09-19	1.2314
2014-09-22	1.233
2014-09-23	1.2413
2014-09-24	1.2387
2014-09-25	1.259
2014-09-26	1.2681
2014-09-29	1.2873
2014-09-30	1.2829
2014-10-01	1.2852
2014-10-02	1.2728
2014-10-03	1.2903
2014-10-06	1.2839
2014-10-07	1.2742
2014-10-08	1.2822
2014-10-09	1.2637
2014-10-10	1.277
2014-10-13	1.2715
2014-10-14	1.2736
2014-10-15	1.2617
2014-10-16	1.2583
2014-10-17	1.2598
2014-10-20	1.2549
2014-10-21	1.2528
2014-10-22	1.2577
2014-10-23	1.2767
2014-10-24	1.2729
2014-10-27	1.2681
2014-10-28	1.2612
2014-10-29	1.2557
2014-10-30	1.2755
2014-10-31	1.2855
2014-11-03	1.2943
2014-11-04	1.2855
2014-11-05	1.2958
2014-11-06	1.2942
2014-11-07	1.2943
2014-11-10	1.2872
2014-11-11	1.2844
2014-11-12	1.2666
2014-11-13	1.2649
2014-11-14	1.2666
2014-11-17	1.2618
2014-11-18	1.2599
2014-11-19	1.2721
2014-11-20	1.2708
2014-11-21	1.2677
2014-11-24	1.2721
2014-11-25	1.2794
2014-11-26	1.2677
2014-11-27	1.2713
2014-11-28	1.2736
2014-12-01	1.2686
2014-12-02	1.2806
2014-12-03	1.285
2014-12-04	1.2832
2014-12-05	1.2945
2014-12-08	1.3043
2014-12-09	1.2922
2014-12-10	1.2947
2014-12-11	1.2825
2014-12-12	1.287
2014-12-15	1.2923
2014-12-16	1.2849
2014-12-17	1.2927
2014-12-18	1.2902
2014-12-19	1.2888
2014-12-22	1.2922
2014-12-23	1.2965
2014-12-24	1.2953
2014-12-29	1.2835
2014-12-30	1.2745
2014-12-31	1.276
2015-01-02	1.2945
2015-01-05	1.2984
2015-01-06	1.2849
2015-01-07	1.295
2015-01-08	1.2816
2015-01-09	1.2783
2015-01-12	1.2878
2015-01-13	1.2928
2015-01-14	1.2935
2015-01-15	1.2867
2015-01-16	1.2873
2015-01-19	1.286
2015-01-20	1.2995
2015-01-21	1.3132
2015-01-22	1.3243
2015-01-23	1.3349
2015-01-26	1.3483
2015-01-27	1.3394
2015-01-28	1.3408
2015-01-29	1.3719
2015-01-30	1.3776
2015-02-02	1.3691
2015-02-03	1.3753
2015-02-04	1.3587
2015-02-05	1.3552
2015-02-06	1.3565
2015-02-09	1.3473
2015-02-10	1.3503
2015-02-11	1.355
2015-02-12	1.351
2015-02-13	1.3387
2015-02-16	1.3321
2015-02-17	1.3303
2015-02-18	1.3287
2015-02-19	1.328
2015-02-20	1.3282
2015-02-23	1.3275
2015-02-24	1.3362
2015-02-25	1.3266
2015-02-26	1.325
2015-02-27	1.3212
2015-03-02	1.3291
2015-03-03	1.3231
2015-03-04	1.3194
2015-03-05	1.3371
2015-03-06	1.3554
2015-03-09	1.3589
2015-03-10	1.3753
2015-03-11	1.3856
2015-03-12	1.3508
2015-03-13	1.3644
2015-03-16	1.3534
2015-03-17	1.3676
2015-03-18	1.3583
2015-03-19	1.3557
2015-03-20	1.3236
2015-03-23	1.312
2015-03-24	1.3104
2015-03-25	1.3103
2015-03-26	1.3187
2015-03-27	1.3229
2015-03-30	1.3305
2015-03-31	1.3333
2015-04-01	1.3434
2015-04-02	1.3346
2015-04-07	1.3296
2015-04-08	1.3215
2015-04-09	1.3256
2015-04-10	1.3257
2015-04-13	1.3437
2015-04-14	1.3247
2015-04-15	1.3263
2015-04-16	1.3094
2015-04-17	1.3033
2015-04-20	1.3046
2015-04-21	1.299
2015-04-22	1.3046
2015-04-23	1.3191
2015-04-24	1.3179
2015-04-27	1.3087
2015-04-28	1.2947
2015-04-29	1.294
2015-04-30	1.3135
2015-05-01	1.3256
2015-05-05	1.3228
2015-05-06	1.3275
2015-05-07	1.3454
2015-05-08	1.3394
2015-05-11	1.3585
2015-05-12	1.3587
2015-05-13	1.3376
2015-05-14	1.331
2015-05-15	1.3364
2015-05-18	1.3521
2015-05-19	1.3611
2015-05-20	1.3684
2015-05-21	1.3691
2015-05-22	1.3678
2015-05-26	1.3799
2015-05-27	1.3826
2015-05-28	1.3966
2015-05-29	1.4053
2015-06-01	1.4077
2015-06-02	1.398
2015-06-03	1.3939
2015-06-04	1.4049
2015-06-05	1.4196
2015-06-08	1.413
2015-06-09	1.4039
2015-06-10	1.3895
2015-06-11	1.4325
2015-06-12	1.4316
2015-06-15	1.43
2015-06-16	1.4331
2015-06-17	1.447
2015-06-18	1.4418
2015-06-19	1.4503
2015-06-22	1.4524
2015-06-23	1.4605
2015-06-24	1.4573
2015-06-25	1.4476
2015-06-26	1.4654
2015-06-29	1.468
2015-06-30	1.4789
2015-07-01	1.4819
2015-07-02	1.4865
2015-07-03	1.4952
2015-07-06	1.4905
2015-07-07	1.5038
2015-07-08	1.487
2015-07-09	1.4877
2015-07-10	1.4914
2015-07-13	1.4966
2015-07-14	1.4923
2015-07-15	1.5085
2015-07-16	1.53
2015-07-17	1.5293
2015-07-20	1.5223
2015-07-21	1.5051
2015-07-22	1.5216
2015-07-23	1.506
2015-07-24	1.5205
2015-07-27	1.5078
2015-07-28	1.4986
2015-07-29	1.497
2015-07-30	1.5195
2015-07-31	1.5051
2015-08-03	1.5131
2015-08-04	1.5193
2015-08-05	1.5342
2015-08-06	1.5277
2015-08-07	1.5154
2015-08-10	1.5163
2015-08-11	1.5309
2015-08-12	1.5076
2015-08-13	1.5246
2015-08-14	1.5267
2015-08-17	1.5209
2015-08-18	1.5223
2015-08-19	1.5256
2015-08-20	1.5094
2015-08-21	1.4948
2015-08-24	1.5385
2015-08-25	1.5344
2015-08-26	1.5552
2015-08-27	1.5489
2015-08-28	1.5463
2015-09-01	1.5775
2015-09-02	1.577
2015-09-03	1.5664
2015-09-04	1.5893
2015-09-07	1.5985
2015-09-08	1.5833
2015-09-09	1.5627
2015-09-10	1.5941
2015-09-11	1.5896
2015-09-14	1.579
2015-09-15	1.5878
2015-09-16	1.5706
2015-09-17	1.5815
2015-09-18	1.5608
2015-09-21	1.585
2015-09-22	1.5936
2015-09-23	1.5967
2015-09-24	1.5751
2015-09-25	1.5728
2015-09-28	1.5783
2015-09-29	1.5696
2015-09-30	1.563
2015-10-01	1.5584
2015-10-02	1.5552
2015-10-05	1.5394
2015-10-06	1.5333
2015-10-07	1.5063
2015-10-08	1.511
2015-10-09	1.4912
2015-10-12	1.4841
2015-10-13	1.4941
2015-10-14	1.4789
2015-10-15	1.4586
2015-10-16	1.4695
2015-10-19	1.4695
2015-10-20	1.4819
2015-10-21	1.4852
2015-10-22	1.473
2015-10-23	1.4802
2015-10-26	1.4719
2015-10-27	1.4702
2015-10-28	1.4881
2015-10-29	1.4972
2015-10-30	1.4784
2015-11-02	1.4791
2015-11-03	1.4979
2015-11-04	1.5177
2015-11-05	1.5099
2015-11-06	1.5347
2015-11-09	1.5295
2015-11-10	1.5321
2015-11-11	1.5246
2015-11-12	1.5335
2015-11-13	1.533
2015-11-16	1.5423
2015-11-17	1.548
2015-11-18	1.5538
2015-11-19	1.52
2015-11-20	1.5246
2015-11-23	1.5366
2015-11-24	1.5307
2015-11-25	1.5263
2015-11-26	1.5216
2015-11-27	1.5323
2015-11-30	1.5179
2015-12-01	1.499
2015-12-02	1.5067
2015-12-03	1.5119
2015-12-04	1.4808
2015-12-07	1.5033
2015-12-08	1.5053
2015-12-09	1.5076
2015-12-10	1.4802
2015-12-11	1.4894
2015-12-14	1.4773
2015-12-15	1.4819
2015-12-16	1.478
2015-12-17	1.4932
2015-12-18	1.483
2015-12-21	1.4769
2015-12-22	1.4674
2015-12-23	1.473
2015-12-24	1.4656
2015-12-29	1.4562
2015-12-30	1.4622
2015-12-31	1.4611
2016-01-04	1.4854
2016-01-05	1.495
2016-01-06	1.5085
2016-01-07	1.5053
2016-01-08	1.5265
2016-01-11	1.5277
2016-01-12	1.5319
2016-01-13	1.5239
2016-01-14	1.5468
2016-01-15	1.553
2016-01-18	1.5516
2016-01-19	1.5427
2016-01-20	1.5691
2016-01-21	1.5497
2016-01-22	1.5418
2016-01-25	1.5449
2016-01-26	1.542
2016-01-27	1.5368
2016-01-28	1.5458
2016-01-29	1.5458
2016-02-01	1.5356
2016-02-02	1.5404
2016-02-03	1.4999
2016-02-04	1.4885
2016-02-05	1.5099
2016-02-08	1.5122
2016-02-09	1.5026
2016-02-10	1.5026
2016-02-11	1.4997
2016-02-12	1.5088
2016-02-15	1.5031
2016-02-16	1.526
2016-02-17	1.5085
2016-02-18	1.5094
2016-02-19	1.5184
2016-02-22	1.4896
2016-02-23	1.4993
2016-02-24	1.5072
2016-02-25	1.4943
2016-02-26	1.4968
2016-02-29	1.5177
2016-03-01	1.5165
2016-03-02	1.5067
2016-03-03	1.4839
2016-03-04	1.4725
2016-03-07	1.4697
2016-03-08	1.4793
2016-03-09	1.4747
2016-03-10	1.5017
2016-03-11	1.4835
2016-03-14	1.495
2016-03-15	1.5119
2016-03-16	1.5152
2016-03-17	1.4633
2016-03-18	1.4682
2016-03-21	1.4784
2016-03-22	1.4793
2016-03-23	1.4923
2016-03-24	1.4939
2016-03-29	1.4697
2016-03-30	1.4415
2016-03-31	1.4397
2016-04-01	1.4579
2016-04-04	1.4611
2016-04-05	1.4695
2016-04-06	1.4699
2016-04-07	1.4738
2016-04-08	1.465
2016-04-11	1.4567
2016-04-12	1.452
2016-04-13	1.4478
2016-04-14	1.4567
2016-04-15	1.4478
2016-04-18	1.4399
2016-04-19	1.4217
2016-04-20	1.429
2016-04-21	1.4424
2016-04-22	1.4567
2016-04-25	1.4573
2016-04-26	1.4512
2016-04-27	1.4594
2016-04-28	1.4355
2016-04-29	1.43
2016-05-03	1.442
2016-05-04	1.4499
2016-05-05	1.4505
2016-05-06	1.4646
2016-05-09	1.4751
2016-05-10	1.481
2016-05-11	1.465
2016-05-12	1.4626
2016-05-13	1.4767
2016-05-16	1.4719
2016-05-17	1.4635
2016-05-18	1.4769
2016-05-19	1.4843
2016-05-20	1.4791
2016-05-23	1.4799
2016-05-24	1.4832
2016-05-25	1.4808
2016-05-26	1.4828
2016-05-27	1.4903
2016-05-31	1.478
2016-06-01	1.4686
2016-06-02	1.4663
2016-06-03	1.442
2016-06-06	1.4399
2016-06-07	1.4339
2016-06-08	1.4247
2016-06-09	1.4011
2016-06-10	1.4114
2016-06-13	1.4136
2016-06-14	1.4282
2016-06-15	1.4213
2016-06-16	1.4325
2016-06-17	1.4172
2016-06-20	1.4065
2016-06-21	1.4029
2016-06-22	1.3955
2016-06-23	1.385
2016-06-24	1.3974
2016-06-27	1.4231
2016-06-28	1.4217
2016-06-29	1.4057
2016-06-30	1.4041
2016-07-01	1.3951
2016-07-04	1.3824
2016-07-05	1.3953
2016-07-06	1.4059
2016-07-07	1.3858
2016-07-08	1.3716
2016-07-11	1.3824
2016-07-12	1.3731
2016-07-13	1.371
2016-07-14	1.3889
2016-07-15	1.4027
2016-07-18	1.4077
2016-07-19	1.4221
2016-07-20	1.4215
2016-07-21	1.4314
2016-07-22	1.432
2016-07-25	1.4331
2016-07-26	1.4196
2016-07-27	1.4194
2016-07-28	1.4152
2016-07-29	1.3873
2016-08-01	1.3924
2016-08-02	1.3837
2016-08-03	1.397
2016-08-04	1.3918
2016-08-05	1.4033
2016-08-08	1.4013
2016-08-09	1.3947
2016-08-10	1.3826
2016-08-11	1.3772
2016-08-12	1.3827
2016-08-15	1.387
2016-08-16	1.3789
2016-08-17	1.3826
2016-08-18	1.3742
2016-08-19	1.3767
2016-08-22	1.3725
2016-08-23	1.365
2016-08-24	1.368
2016-08-25	1.3697
2016-08-26	1.3617
2016-08-30	1.385
2016-08-31	1.3782
2016-09-01	1.3725
2016-09-02	1.3729
2016-09-05	1.3687
2016-09-06	1.3499
2016-09-07	1.3419
2016-09-08	1.3452
2016-09-09	1.3607
2016-09-12	1.3676
2016-09-13	1.3742
2016-09-14	1.3723
2016-09-15	1.3704
2016-09-16	1.3763
2016-09-19	1.3665
2016-09-20	1.3672
2016-09-21	1.3676
2016-09-22	1.3667
2016-09-23	1.3812
2016-09-26	1.3761
2016-09-27	1.3714
2016-09-28	1.3805
2016-09-29	1.3738
2016-09-30	1.3749
2016-10-03	1.3772
2016-10-04	1.3784
2016-10-05	1.3972
2016-10-06	1.3996
2016-10-07	1.3986
2016-10-10	1.4013
2016-10-11	1.4168
2016-10-12	1.4152
2016-10-13	1.4142
2016-10-14	1.4092
2016-10-17	1.4035
2016-10-18	1.3883
2016-10-19	1.3841
2016-10-20	1.3902
2016-10-21	1.3972
2016-10-24	1.4029
2016-10-25	1.4002
2016-10-26	1.3963
2016-10-27	1.4035
2016-10-28	1.3998
2016-10-31	1.3976
2016-11-01	1.3937
2016-11-02	1.3706
2016-11-03	1.3657
2016-11-04	1.3678
2016-11-07	1.3676
2016-11-08	1.3578
2016-11-09	1.3708
2016-11-10	1.3914
2016-11-11	1.4029
2016-11-14	1.414
2016-11-15	1.4096
2016-11-16	1.418
2016-11-17	1.4144
2016-11-18	1.4253
2016-11-21	1.4146
2016-11-22	1.4209
2016-11-23	1.4284
2016-11-24	1.4278
2016-11-25	1.4196
2016-11-28	1.415
2016-11-29	1.4057
2016-11-30	1.4106
2016-12-01	1.4134
2016-12-02	1.4025
2016-12-05	1.4047
2016-12-06	1.4053
2016-12-07	1.3965
2016-12-08	1.397
2016-12-09	1.3976
2016-12-12	1.3895
2016-12-13	1.387
2016-12-14	1.3824
2016-12-15	1.4235
2016-12-16	1.4413
2016-12-19	1.4403
2016-12-20	1.4474
2016-12-21	1.4472
2016-12-22	1.4468
2016-12-23	1.4489
2016-12-28	1.4465
2016-12-29	1.4391
2016-12-30	1.4362
2017-01-03	1.4489
2017-01-04	1.438
2017-01-05	1.4231
2017-01-06	1.4312
2017-01-09	1.428
2017-01-10	1.4282
2017-01-11	1.4331
2017-01-12	1.4039
2017-01-13	1.4059
2017-01-16	1.4088
2017-01-17	1.3914
2017-01-18	1.3889
2017-01-19	1.3943
2017-01-20	1.398
2017-01-23	1.3843
2017-01-24	1.3768
2017-01-25	1.3772
2017-01-26	1.3827
2017-01-27	1.3749
2017-01-30	1.3732
2017-01-31	1.3633
2017-02-01	1.3793
2017-02-02	1.3686
2017-02-03	1.3659
2017-02-06	1.3712
2017-02-07	1.3682
2017-02-08	1.3654
2017-02-09	1.391
2017-02-10	1.3893
2017-02-13	1.3955
2017-02-14	1.4004
2017-02-15	1.3931
2017-02-16	1.3847
2017-02-17	1.391
2017-02-20	1.3914
2017-02-21	1.3978
2017-02-22	1.3965
2017-02-23	1.3822
2017-02-24	1.3887
2017-02-27	1.3856
2017-02-28	1.3827
2017-03-01	1.4037
2017-03-02	1.4128
2017-03-03	1.4259
2017-03-06	1.4276
2017-03-07	1.432
2017-03-08	1.4453
2017-03-09	1.4505
2017-03-10	1.4432
2017-03-13	1.4436
2017-03-14	1.4426
2017-03-15	1.4376
2017-03-16	1.4327
2017-03-17	1.4271
2017-03-20	1.4186
2017-03-21	1.4162
2017-03-22	1.4172
2017-03-23	1.4201
2017-03-24	1.4229
2017-03-27	1.4198
2017-03-28	1.4213
2017-03-29	1.4241
2017-03-30	1.4225
2017-03-31	1.4304
2017-04-03	1.4288
2017-04-04	1.4339
2017-04-05	1.437
2017-04-06	1.4333
2017-04-07	1.4368
2017-04-10	1.4372
2017-04-11	1.4397
2017-04-12	1.4432
2017-04-13	1.4276
2017-04-18	1.4251
2017-04-19	1.4265
2017-04-20	1.4245
2017-04-21	1.4286
2017-04-24	1.4239
2017-04-25	1.4372
2017-04-26	1.4529
2017-04-27	1.4577
2017-04-28	1.4565
2017-05-02	1.4445
2017-05-03	1.4478
2017-05-04	1.4596
2017-05-05	1.4463
2017-05-08	1.4455
2017-05-09	1.4463
2017-05-10	1.4399
2017-05-11	1.4605
2017-05-12	1.4596
2017-05-15	1.4516
2017-05-16	1.4512
2017-05-17	1.4428
2017-05-18	1.4463
2017-05-19	1.4474
2017-05-22	1.4308
2017-05-23	1.4233
2017-05-24	1.4263
2017-05-25	1.4196
2017-05-26	1.4188
2017-05-30	1.411
2017-05-31	1.4085
2017-06-01	1.4144
2017-06-02	1.4013
2017-06-05	1.4004
2017-06-06	1.3885
2017-06-07	1.3891
2017-06-08	1.3862
2017-06-09	1.3891
2017-06-12	1.3881
2017-06-13	1.3843
2017-06-14	1.3671
2017-06-15	1.3881
2017-06-16	1.3782
2017-06-19	1.3805
2017-06-20	1.381
2017-06-21	1.3839
2017-06-22	1.3765
2017-06-23	1.3719
2017-06-26	1.3686
2017-06-27	1.3738
2017-06-28	1.371
2017-06-29	1.3699
2017-06-30	1.3657
2017-07-03	1.3734
2017-07-04	1.3706
2017-07-05	1.3767
2017-07-06	1.378
2017-07-07	1.3748
2017-07-10	1.3761
2017-07-11	1.3879
2017-07-12	1.3765
2017-07-13	1.3672
2017-07-14	1.3631
2017-07-17	1.3646
2017-07-18	1.3587
2017-07-19	1.3585
2017-07-20	1.3537
2017-07-21	1.3448
2017-07-24	1.3448
2017-07-25	1.3472
2017-07-26	1.3455
2017-07-27	1.3337
2017-07-28	1.3317
2017-07-31	1.3339
2017-08-01	1.3349
2017-08-02	1.345
2017-08-03	1.3443
2017-08-04	1.3503
2017-08-07	1.3592
2017-08-08	1.3652
2017-08-09	1.3665
2017-08-10	1.3744
2017-08-11	1.3704
2017-08-14	1.3699
2017-08-15	1.3814
2017-08-16	1.3768
2017-08-17	1.3699
2017-08-18	1.3659
2017-08-21	1.3639
2017-08-22	1.3704
2017-08-23	1.3858
2017-08-24	1.3852
2017-08-25	1.3803
2017-08-29	1.3732
2017-08-30	1.3875
2017-08-31	1.3966
2017-09-01	1.3947
2017-09-04	1.3931
2017-09-05	1.3782
2017-09-06	1.385
2017-09-07	1.3835
2017-09-08	1.3772
2017-09-11	1.3782
2017-09-12	1.3702
2017-09-13	1.3768
2017-09-14	1.3873
2017-09-15	1.3734
2017-09-18	1.3767
2017-09-19	1.3667
2017-09-20	1.3532
2017-09-21	1.3671
2017-09-22	1.3631
2017-09-25	1.3759
2017-09-26	1.3928
2017-09-27	1.3868
2017-09-28	1.386
2017-09-29	1.3829
2017-10-02	1.3877
2017-10-03	1.398
2017-10-04	1.3963
2017-10-05	1.4023
2017-10-06	1.4104
2017-10-09	1.4144
2017-10-10	1.412
2017-10-11	1.4146
2017-10-12	1.4047
2017-10-13	1.3899
2017-10-16	1.3926
2017-10-17	1.3966
2017-10-18	1.4006
2017-10-19	1.4233
2017-10-20	1.4364
2017-10-23	1.4362
2017-10-24	1.4505
2017-10-25	1.4554
2017-10-26	1.4609
2017-10-27	1.4571
2017-10-30	1.4556
2017-10-31	1.4599
2017-11-01	1.4501
2017-11-02	1.4449
2017-11-03	1.4474
2017-11-06	1.4499
2017-11-07	1.4499
2017-11-08	1.4447
2017-11-09	1.4405
2017-11-10	1.4395
2017-11-13	1.4489
2017-11-14	1.4541
2017-11-15	1.4539
2017-11-16	1.4586
2017-11-17	1.4712
2017-11-20	1.4671
2017-11-21	1.4641
2017-11-22	1.4592
2017-11-23	1.4505
2017-11-24	1.4522
2017-11-27	1.4447
2017-11-28	1.4449
2017-11-29	1.4512
2017-11-30	1.4573
2017-12-01	1.4573
2017-12-04	1.4599
2017-12-05	1.4529
2017-12-06	1.4524
2017-12-07	1.4616
2017-12-08	1.4603
2017-12-11	1.4451
2017-12-12	1.443
2017-12-13	1.4294
2017-12-14	1.4314
2017-12-15	1.4271
2017-12-18	1.4269
2017-12-19	1.4318
2017-12-20	1.4345
2017-12-21	1.4251
2017-12-22	1.4257
2017-12-27	1.4154
2017-12-28	1.4106
2017-12-29	1.4041
2018-01-02	1.4063
2018-01-03	1.409
2018-01-04	1.3988
2018-01-05	1.3951
2018-01-08	1.3933
2018-01-09	1.3943
2018-01-10	1.3889
2018-01-11	1.3818
2018-01-12	1.3806
2018-01-15	1.3682
2018-01-16	1.3748
2018-01-17	1.3748
2018-01-18	1.3686
2018-01-19	1.3736
2018-01-22	1.3648
2018-01-23	1.3587
2018-01-24	1.3475
2018-01-25	1.3556
2018-01-26	1.3626
2018-01-29	1.3674
2018-01-30	1.3622
2018-01-31	1.351
2018-02-01	1.3528
2018-02-02	1.3663
2018-02-05	1.3701
2018-02-06	1.3712
2018-02-07	1.3732
2018-02-08	1.3862
2018-02-09	1.3793
2018-02-12	1.382
2018-02-13	1.3719
2018-02-14	1.3624
2018-02-15	1.3561
2018-02-16	1.3512
2018-02-19	1.3574
2018-02-20	1.3594
2018-02-21	1.3622
2018-02-22	1.3605
2018-02-23	1.3716
2018-02-26	1.368
2018-02-27	1.3803
2018-02-28	1.3847
2018-03-01	1.381
2018-03-02	1.3822
2018-03-05	1.382
2018-03-06	1.3706
2018-03-07	1.3755
2018-03-08	1.3787
2018-03-09	1.3719
2018-03-12	1.3714
2018-03-13	1.3617
2018-03-14	1.3648
2018-03-15	1.3723
2018-03-16	1.3858
2018-03-19	1.3839
2018-03-20	1.39
2018-03-21	1.393
2018-03-22	1.3852
2018-03-23	1.3787
2018-03-26	1.3721
2018-03-27	1.3753
2018-03-28	1.3847
2018-03-29	1.386
2018-04-03	1.3776
2018-04-04	1.3708
2018-04-05	1.3751
2018-04-06	1.3765
2018-04-09	1.3686
2018-04-10	1.3576
2018-04-11	1.3554
2018-04-12	1.3556
2018-04-13	1.3583
2018-04-16	1.3576
2018-04-17	1.3631
2018-04-18	1.3626
2018-04-19	1.3704
2018-04-20	1.3847
2018-04-23	1.3974
2018-04-24	1.4049
2018-04-25	1.4156
2018-04-26	1.4148
2018-04-27	1.4156
2018-04-30	1.4194
2018-05-01	1.429
2018-05-02	1.4284
2018-05-03	1.4239
2018-05-04	1.4253
2018-05-08	1.4366
2018-05-09	1.4312
2018-05-10	1.4415
2018-05-11	1.436
2018-05-14	1.442
2018-05-15	1.455
2018-05-16	1.4501
2018-05-17	1.4533
2018-05-18	1.4459
2018-05-21	1.4446
2018-05-22	1.4424
2018-05-23	1.4478
2018-05-24	1.4457
2018-05-25	1.4449
2018-05-29	1.4457
2018-05-30	1.4327
2018-05-31	1.4251
2018-06-01	1.4327
2018-06-04	1.4221
2018-06-05	1.4267
2018-06-06	1.4213
2018-06-07	1.4196
2018-06-08	1.4225
2018-06-11	1.4211
2018-06-12	1.4219
2018-06-13	1.4207
2018-06-14	1.4247
2018-06-15	1.4397
2018-06-18	1.4397
2018-06-19	1.4497
2018-06-20	1.4558
2018-06-21	1.4543
2018-06-22	1.4512
2018-06-25	1.4512
2018-06-26	1.4582
2018-06-27	1.4693
2018-06-28	1.481
2018-06-29	1.4771
2018-07-02	1.4919
2018-07-03	1.4832
2018-07-04	1.4797
2018-07-05	1.4741
2018-07-06	1.4648
2018-07-09	1.4622
2018-07-10	1.4639
2018-07-11	1.471
2018-07-12	1.4769
2018-07-13	1.4791
2018-07-16	1.4767
2018-07-17	1.4728
2018-07-18	1.4743
2018-07-19	1.4863
2018-07-20	1.4704
2018-07-23	1.4734
2018-07-24	1.4684
2018-07-25	1.4699
2018-07-26	1.4721
2018-07-27	1.4721
2018-07-30	1.4639
2018-07-31	1.4684
2018-08-01	1.4706
2018-08-02	1.4813
2018-08-03	1.4808
2018-08-06	1.4852
2018-08-07	1.4848
2018-08-08	1.4832
2018-08-09	1.5097
2018-08-10	1.5117
2018-08-13	1.5168
2018-08-14	1.5147
2018-08-15	1.5256
2018-08-16	1.5156
2018-08-17	1.5126
2018-08-20	1.5106
2018-08-21	1.4986
2018-08-22	1.4928
2018-08-23	1.5022
2018-08-24	1.4952
2018-08-28	1.4901
2018-08-29	1.4923
2018-08-30	1.5024
2018-08-31	1.5074
2018-09-03	1.5129
2018-09-04	1.5279
2018-09-05	1.5193
2018-09-06	1.5147
2018-09-07	1.5256
2018-09-10	1.5295
2018-09-11	1.537
2018-09-12	1.5286
2018-09-13	1.5246
2018-09-14	1.5242
2018-09-17	1.5188
2018-09-18	1.5179
2018-09-19	1.5117
2018-09-20	1.4993
2018-09-21	1.4957
2018-09-24	1.5022
2018-09-25	1.5031
2018-09-26	1.5035
2018-09-27	1.5088
2018-09-28	1.5081
2018-10-01	1.5117
2018-10-02	1.5154
2018-10-03	1.5279
2018-10-04	1.5401
2018-10-05	1.5501
2018-10-08	1.5523
2018-10-09	1.5506
2018-10-10	1.5437
2018-10-11	1.5363
2018-10-12	1.5366
2018-10-15	1.5267
2018-10-16	1.5163
2018-10-17	1.5216
2018-10-18	1.5235
2018-10-19	1.5161
2018-10-22	1.5249
2018-10-23	1.5267
2018-10-24	1.5298
2018-10-25	1.5337
2018-10-26	1.5356
2018-10-29	1.5312
2018-10-30	1.5242
2018-10-31	1.5314
2018-11-01	1.5058
2018-11-02	1.5029
2018-11-05	1.4995
2018-11-06	1.4984
2018-11-07	1.4745
2018-11-08	1.4736
2018-11-09	1.4802
2018-11-12	1.4843
2018-11-13	1.4806
2018-11-14	1.4741
2018-11-15	1.4654
2018-11-16	1.4582
2018-11-19	1.462
2018-11-20	1.4648
2018-11-21	1.4613
2018-11-22	1.4686
2018-11-23	1.476
2018-11-26	1.4738
2018-11-27	1.4732
2018-11-28	1.4725
2018-11-29	1.4569
2018-11-30	1.4558
2018-12-03	1.4422
2018-12-04	1.4409
2018-12-05	1.4493
2018-12-06	1.4522
2018-12-07	1.4573
2018-12-10	1.4524
2018-12-11	1.4533
2018-12-12	1.4588
2018-12-13	1.4579
2018-12-14	1.4704
2018-12-17	1.4695
2018-12-18	1.4607
2018-12-19	1.4594
2018-12-20	1.4784
2018-12-21	1.4848
2018-12-24	1.4857
2018-12-27	1.4916
2018-12-28	1.4934
2018-12-31	1.4894
2019-01-02	1.5002
2019-01-03	1.4979
2019-01-04	1.4837
2019-01-07	1.4791
2019-01-08	1.4888
2019-01-09	1.473
2019-01-10	1.4723
2019-01-11	1.4658
2019-01-14	1.4646
2019-01-15	1.4648
2019-01-16	1.4743
2019-01-17	1.4846
2019-01-18	1.4782
2019-01-21	1.4854
2019-01-22	1.4861
2019-01-23	1.4736
2019-01-24	1.476
2019-01-25	1.4637
2019-01-28	1.4631
2019-01-29	1.4633
2019-01-30	1.4633
2019-01-31	1.4415
2019-02-01	1.447
2019-02-04	1.4529
2019-02-05	1.451
2019-02-06	1.4611
2019-02-07	1.4771
2019-02-08	1.4808
2019-02-11	1.4848
2019-02-12	1.4848
2019-02-13	1.4674
2019-02-14	1.4643
2019-02-15	1.4596
2019-02-18	1.459
2019-02-19	1.4586
2019-02-20	1.4567
2019-02-21	1.4667
2019-02-22	1.4624
2019-02-25	1.4516
2019-02-26	1.4516
2019-02-27	1.4599
2019-02-28	1.4671
2019-03-01	1.4671
2019-03-04	1.4708
2019-03-05	1.4751
2019-03-06	1.4762
2019-03-07	1.4771
2019-03-08	1.4712
2019-03-11	1.465
2019-03-12	1.4569
2019-03-13	1.4584
2019-03-14	1.4656
2019-03-15	1.4599
2019-03-18	1.4588
2019-03-19	1.4567
2019-03-20	1.4603
2019-03-21	1.4545
2019-03-22	1.452
2019-03-25	1.4459
2019-03-26	1.4472
2019-03-27	1.4725
2019-03-28	1.4719
2019-03-29	1.4665
2019-04-01	1.4656
2019-04-02	1.4826
2019-04-03	1.4725
2019-04-04	1.4793
2019-04-05	1.4863
2019-04-08	1.4828
2019-04-09	1.4824
2019-04-10	1.481
2019-04-11	1.4854
2019-04-12	1.4773
2019-04-15	1.4799
2019-04-16	1.4789
2019-04-17	1.4883
2019-04-18	1.4972
2019-04-23	1.5058
2019-04-24	1.5122
2019-04-25	1.5101
2019-04-26	1.5002
2019-04-29	1.5002
2019-04-30	1.4997
2019-05-01	1.5035
2019-05-02	1.5119
2019-05-03	1.5047
2019-05-07	1.5165
2019-05-08	1.5179
2019-05-09	1.5193
2019-05-10	1.5156
2019-05-13	1.52
2019-05-14	1.5195
2019-05-15	1.5235
2019-05-16	1.5263
2019-05-17	1.5326
2019-05-20	1.5298
2019-05-21	1.5356
2019-05-22	1.5401
2019-05-23	1.5354
2019-05-24	1.5267
2019-05-28	1.527
2019-05-29	1.5361
2019-05-30	1.5389
2019-05-31	1.5337
2019-06-03	1.5216
2019-06-04	1.5163
2019-06-05	1.5069
2019-06-06	1.5076
2019-06-07	1.4979
2019-06-10	1.5108
2019-06-11	1.5193
2019-06-12	1.5184
2019-06-13	1.5237
2019-06-14	1.5368
2019-06-17	1.5385
2019-06-18	1.5328
2019-06-19	1.5323
2019-06-20	1.5207
2019-06-21	1.5225
2019-06-24	1.5106
2019-06-25	1.5033
2019-06-26	1.4963
2019-06-27	1.4925
2019-06-28	1.4885
2019-07-01	1.4968
2019-07-02	1.4977
2019-07-03	1.4903
2019-07-04	1.495
2019-07-05	1.511
2019-07-08	1.5088
2019-07-09	1.5138
2019-07-10	1.506
2019-07-11	1.4993
2019-07-12	1.4966
2019-07-15	1.489
2019-07-16	1.4901
2019-07-17	1.4857
2019-07-18	1.4815
2019-07-19	1.4767
2019-07-22	1.4749
2019-07-23	1.4908
2019-07-24	1.4899
2019-07-25	1.497
2019-07-26	1.5069
2019-07-29	1.5106
2019-07-30	1.5135
2019-07-31	1.5149
2019-08-01	1.5239
2019-08-02	1.5293
2019-08-05	1.5307
2019-08-06	1.5312
2019-08-07	1.5489
2019-08-08	1.5451
2019-08-09	1.542
2019-08-12	1.547
2019-08-13	1.5487
2019-08-14	1.5533
2019-08-15	1.5528
2019-08-16	1.555
2019-08-19	1.5564
2019-08-20	1.5571
2019-08-21	1.5601
2019-08-22	1.5679
2019-08-23	1.561
2019-08-27	1.5708
2019-08-28	1.5765
2019-08-29	1.5828
2019-08-30	1.5853
2019-09-02	1.583
2019-09-03	1.5823
2019-09-04	1.5741
2019-09-05	1.5699
2019-09-06	1.5538
2019-09-09	1.5555
2019-09-10	1.5579
2019-09-11	1.5591
2019-09-12	1.5569
2019-09-13	1.5654
2019-09-16	1.5738
2019-09-17	1.5758
2019-09-18	1.5793
2019-09-19	1.5853
2019-09-20	1.5962
2019-09-23	1.5903
2019-09-24	1.5815
2019-09-25	1.5921
2019-09-26	1.5863
2019-09-27	1.5848
2019-09-30	1.5944
2019-10-01	1.6049
2019-10-02	1.5995
2019-10-03	1.5855
2019-10-04	1.581
2019-10-07	1.5881
2019-10-08	1.5868
2019-10-09	1.586
2019-10-10	1.583
2019-10-11	1.5783
2019-10-14	1.5893
2019-10-15	1.5888
2019-10-16	1.5959
2019-10-17	1.5768
2019-10-18	1.5674
2019-10-21	1.5659
2019-10-22	1.5598
2019-10-23	1.5586
2019-10-24	1.5664
2019-10-25	1.5706
2019-10-28	1.5763
2019-10-29	1.5728
2019-10-30	1.5704
2019-10-31	1.5591
2019-11-01	1.5518
2019-11-04	1.5588
2019-11-05	1.5679
2019-11-06	1.5674
2019-11-07	1.5751
2019-11-08	1.5795
2019-11-11	1.5718
2019-11-12	1.5793
2019-11-13	1.5618
2019-11-14	1.5699
2019-11-15	1.5615
2019-11-18	1.563
2019-11-19	1.5571
2019-11-20	1.5571
2019-11-21	1.5593
2019-11-22	1.5608
2019-11-25	1.561
2019-11-26	1.5576
2019-11-27	1.5569
2019-11-28	1.5596
2019-11-29	1.5579
2019-12-02	1.5385
2019-12-03	1.5352
2019-12-04	1.5316
2019-12-05	1.5314
2019-12-06	1.5256
2019-12-09	1.5235
2019-12-10	1.5284
2019-12-11	1.5237
2019-12-12	1.517
2019-12-13	1.5168
2019-12-16	1.5138
2019-12-17	1.5207
2019-12-18	1.5179
2019-12-19	1.5158
2019-12-20	1.5129
2019-12-23	1.5088
2019-12-24	1.5076
2019-12-27	1.4905
2019-12-30	1.4857
2019-12-31	1.4837
2020-01-02	1.4896
2020-01-03	1.4995
2020-01-06	1.499
2020-01-07	1.5074
2020-01-08	1.5072
2020-01-09	1.514
2020-01-10	1.506
2020-01-13	1.5088
2020-01-14	1.5133
2020-01-15	1.5142
2020-01-16	1.506
2020-01-17	1.5131
2020-01-20	1.5156
2020-01-21	1.5124
2020-01-22	1.5165
2020-01-23	1.5172
2020-01-24	1.5133
2020-01-27	1.5265
2020-01-28	1.5326
2020-01-29	1.5335
2020-01-30	1.5413
2020-01-31	1.5451
2020-02-03	1.5466
2020-02-04	1.5454
2020-02-05	1.5442
2020-02-06	1.5477
2020-02-07	1.5598
2020-02-10	1.5654
2020-02-11	1.5603
2020-02-12	1.5454
2020-02-13	1.5494
2020-02-14	1.5545
2020-02-17	1.5542
2020-02-18	1.563
2020-02-19	1.5676
2020-02-20	1.5755
2020-02-21	1.5758
2020-02-24	1.5748
2020-02-25	1.5803
2020-02-26	1.5878
2020-02-27	1.583
2020-02-28	1.61
2020-03-02	1.5995
2020-03-03	1.583
2020-03-04	1.5901
2020-03-05	1.5865
2020-03-06	1.5741
2020-03-09	1.5593
2020-03-10	1.5974
2020-03-11	1.5853
2020-03-12	1.6407
2020-03-13	1.6526
2020-03-16	1.6343